History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,474,000 | +0 | 0.08% | 471,680 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,474,000 | +0 | 0.08% | 471,680 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,474,000 | +0 | 0.08% | 471,680 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,474,000 | +0 | 0.08% | 471,680 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,474,000 | +0 | 0.08% | 471,680 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,474,000 | +0 | 0.08% | 471,680 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,474,000 | +0 | 0.08% | 464,310 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,474,000 | +0 | 0.08% | 464,310 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,474,000 | +0 | 0.08% | 464,310 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,474,000 | +0 | 0.08% | 464,310 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,474,000 | +0 | 0.08% | 464,310 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,474,000 | +0 | 0.08% | 456,940 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,474,000 | -30,000 | 0.08% | 456,940 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,504,000 | +40,000 | 0.08% | 466,240 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,464,000 | -6,000 | 0.08% | 483,120 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,470,000 | +100,000 | 0.08% | 492,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,370,000 | +150,000 | 0.08% | 472,650 |
| 2025-01-21 | 2025-01-17 | 0.305 | 1,220,000 | -170,000 | 0.07% | 372,100 |
| 2024-10-09 | 2024-10-07 | 0.375 | 1,390,000 | +30,000 | 0.08% | 521,250 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,360,000 | -10,000 | 0.08% | 421,600 |
| 2023-10-26 | 2023-10-24 | 0.305 | 1,370,000 | +40,000 | 0.08% | 417,850 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,330,000 | +30,000 | 0.07% | 478,800 |
| 2023-10-03 | 2023-09-28 | 0.490 | 1,300,000 | -10,000 | 0.07% | 637,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,310,000 | -200,000 | 0.07% | 655,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,510,000 | -20,000 | 0.08% | 694,600 |
| 2023-03-17 | 2023-03-15 | 0.400 | 1,530,000 | -20,000 | 0.09% | 612,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,550,000 | -50,000 | 0.09% | 697,500 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,600,000 | +50,000 | 0.09% | 768,000 |
| 2023-03-08 | 2023-03-06 | 0.435 | 1,550,000 | -20,000 | 0.09% | 674,250 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,570,000 | +32,000 | 0.09% | 628,000 |
| 2022-12-09 | 2022-12-07 | 0.450 | 1,538,000 | -26,000 | 0.09% | 692,100 |
| 2022-10-28 | 2022-10-26 | 0.340 | 1,564,000 | +30,000 | 0.09% | 531,760 |
| 2022-10-25 | 2022-10-21 | 0.340 | 1,534,000 | -26,000 | 0.09% | 521,560 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,560,000 | +22,000 | 0.09% | 624,000 |
| 2022-08-09 | 2022-08-05 | 0.650 | 1,538,000 | +2,000 | 0.09% | 999,700 |
| 2022-08-02 | 2022-07-29 | 0.610 | 1,536,000 | +6,000 | 0.09% | 936,960 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,530,000 | +50,000 | 0.09% | 979,200 |
| 2022-07-28 | 2022-07-26 | 0.720 | 1,480,000 | -30,000 | 0.08% | 1,065,600 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,510,000 | -26,000 | 0.08% | 1,072,100 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,536,000 | -20,000 | 0.09% | 1,075,200 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,556,000 | -50,000 | 0.09% | 1,058,080 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,606,000 | +100,000 | 0.09% | 915,420 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,506,000 | -100,000 | 0.08% | 903,600 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,606,000 | -100,000 | 0.09% | 1,043,900 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,706,000 | +200,000 | 0.10% | 1,108,900 |
| 2022-06-01 | 2022-05-30 | 0.455 | 1,506,000 | +16,000 | 0.08% | 685,230 |
| 2022-01-12 | 2022-01-10 | 0.570 | 1,490,000 | -20,000 | 0.08% | 849,300 |
| 2021-12-22 | 2021-12-20 | 0.590 | 1,510,000 | +40,000 | 0.08% | 890,900 |
| 2021-12-20 | 2021-12-16 | 0.600 | 1,470,000 | +50,000 | 0.08% | 882,000 |
| 2021-12-16 | 2021-12-14 | 0.600 | 1,420,000 | +30,000 | 0.08% | 852,000 |
| 2021-11-29 | 2021-11-25 | 0.640 | 1,390,000 | +30,000 | 0.08% | 889,600 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,360,000 | +20,000 | 0.08% | 870,400 |
| 2021-10-05 | 2021-09-30 | 0.680 | 1,340,000 | +30,000 | 0.07% | 911,200 |
| 2021-09-29 | 2021-09-27 | 0.690 | 1,310,000 | +28,000 | 0.07% | 903,900 |
| 2021-09-17 | 2021-09-15 | 0.720 | 1,282,000 | +20,000 | 0.07% | 923,040 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,262,000 | -20,000 | 0.07% | 971,740 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,282,000 | +20,000 | 0.07% | 987,140 |
| 2021-09-06 | 2021-09-02 | 0.690 | 1,262,000 | +30,000 | 0.07% | 870,780 |
| 2021-08-30 | 2021-08-26 | 0.690 | 1,232,000 | +42,000 | 0.07% | 850,080 |
| 2021-08-27 | 2021-08-25 | 0.710 | 1,190,000 | +20,000 | 0.07% | 844,900 |
| 2021-07-07 | 2021-07-05 | 0.710 | 1,170,000 | -20,000 | 0.07% | 830,700 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,190,000 | +34,000 | 0.07% | 868,700 |
| 2021-06-11 | 2021-06-09 | 0.730 | 1,156,000 | +20,000 | 0.06% | 843,880 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,136,000 | +40,000 | 0.06% | 840,640 |
| 2021-05-24 | 2021-05-20 | 0.750 | 1,096,000 | -14,000 | 0.06% | 822,000 |
| 2021-05-21 | 2021-05-18 | 0.750 | 1,110,000 | +34,000 | 0.06% | 832,500 |
| 2021-05-11 | 2021-05-07 | 0.740 | 1,076,000 | +16,000 | 0.06% | 796,240 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,060,000 | +10,000 | 0.06% | 773,800 |
| 2021-04-29 | 2021-04-27 | 0.750 | 1,050,000 | -20,000 | 0.06% | 787,500 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,070,000 | -100,000 | 0.06% | 834,600 |
| 2021-03-19 | 2021-03-17 | 0.790 | 1,170,000 | -40,000 | 0.07% | 924,300 |
| 2021-03-18 | 2021-03-16 | 0.790 | 1,210,000 | -30,000 | 0.07% | 955,900 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,240,000 | -30,000 | 0.07% | 992,000 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,270,000 | +14,000 | 0.07% | 1,028,700 |
| 2021-03-08 | 2021-03-04 | 0.830 | 1,256,000 | +20,000 | 0.07% | 1,042,480 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,236,000 | +90,000 | 0.07% | 1,025,880 |
| 2021-02-26 | 2021-02-24 | 0.870 | 1,146,000 | +82,000 | 0.06% | 997,020 |
| 2021-02-25 | 2021-02-23 | 0.930 | 1,064,000 | +56,000 | 0.06% | 989,520 |
| 2021-02-24 | 2021-02-22 | 0.930 | 1,008,000 | +230,000 | 0.06% | 937,440 |
| 2021-02-23 | 2021-02-19 | 0.970 | 778,000 | +60,000 | 0.04% | 754,660 |
| 2021-02-17 | 2021-02-11 | 0.920 | 718,000 | -40,000 | 0.04% | 660,560 |
| 2021-02-16 | 2021-02-09 | 0.870 | 758,000 | -20,000 | 0.04% | 659,460 |
| 2021-02-10 | 2021-02-08 | 0.830 | 778,000 | -20,000 | 0.04% | 645,740 |
| 2021-02-02 | 2021-01-29 | 0.810 | 798,000 | -30,000 | 0.04% | 646,380 |
| 2021-02-01 | 2021-01-28 | 0.830 | 828,000 | -26,000 | 0.05% | 687,240 |
| 2021-01-26 | 2021-01-22 | 0.860 | 854,000 | +20,000 | 0.05% | 734,440 |
| 2021-01-22 | 2021-01-20 | 0.860 | 834,000 | +76,000 | 0.05% | 717,240 |
| 2021-01-21 | 2021-01-19 | 0.870 | 758,000 | -30,000 | 0.04% | 659,460 |
| 2021-01-20 | 2021-01-18 | 0.820 | 788,000 | +50,000 | 0.04% | 646,160 |
| 2021-01-18 | 2021-01-14 | 0.740 | 738,000 | +30,000 | 0.04% | 546,120 |
| 2020-11-26 | 2020-11-24 | 0.820 | 708,000 | +30,000 | 0.04% | 580,560 |
| 2020-11-23 | 2020-11-19 | 0.800 | 678,000 | +10,000 | 0.04% | 542,400 |
| 2020-11-05 | 2020-11-03 | 0.730 | 668,000 | -40,000 | 0.04% | 487,640 |
| 2020-10-16 | 2020-10-14 | 0.810 | 708,000 | +20,000 | 0.04% | 573,480 |
| 2020-10-08 | 2020-10-06 | 0.860 | 688,000 | +20,000 | 0.04% | 591,680 |
| 2020-09-23 | 2020-09-21 | 0.880 | 668,000 | -18,000 | 0.04% | 587,840 |
| 2020-09-16 | 2020-09-14 | 0.830 | 686,000 | +20,000 | 0.04% | 569,380 |
| 2020-09-03 | 2020-09-01 | 0.880 | 666,000 | -50,000 | 0.04% | 586,080 |
| 2020-08-17 | 2020-08-13 | 0.930 | 716,000 | -30,000 | 0.04% | 665,880 |
| 2020-08-13 | 2020-08-11 | 0.910 | 746,000 | +10,000 | 0.04% | 678,860 |
| 2020-08-12 | 2020-08-10 | 0.910 | 736,000 | +10,000 | 0.04% | 669,760 |
| 2020-08-11 | 2020-08-07 | 0.930 | 726,000 | -88,000 | 0.04% | 675,180 |
| 2020-08-05 | 2020-08-03 | 1.060 | 814,000 | +20,000 | 0.05% | 862,840 |
| 2020-07-30 | 2020-07-28 | 1.020 | 794,000 | +22,000 | 0.04% | 809,880 |
| 2020-07-29 | 2020-07-27 | 1.020 | 772,000 | +94,000 | 0.04% | 787,440 |
| 2020-07-27 | 2020-07-23 | 1.110 | 678,000 | +20,000 | 0.04% | 752,580 |
| 2020-07-22 | 2020-07-20 | 1.130 | 658,000 | +56,000 | 0.04% | 743,540 |
| 2020-07-21 | 2020-07-17 | 1.140 | 602,000 | +20,000 | 0.03% | 686,280 |
| 2020-07-20 | 2020-07-16 | 1.160 | 582,000 | +10,000 | 0.03% | 675,120 |
| 2020-07-16 | 2020-07-14 | 1.280 | 572,000 | +10,000 | 0.03% | 732,160 |
| 2020-07-15 | 2020-07-13 | 1.330 | 562,000 | -66,000 | 0.03% | 747,460 |
| 2020-07-13 | 2020-07-09 | 1.340 | 628,000 | +100,000 | 0.04% | 841,520 |
| 2020-07-09 | 2020-07-07 | 1.240 | 528,000 | +8,000 | 0.03% | 654,720 |
| 2020-07-08 | 2020-07-06 | 1.270 | 520,000 | +40,000 | 0.03% | 660,400 |
| 2020-06-30 | 2020-06-26 | 1.190 | 480,000 | -2,000 | 0.03% | 571,200 |
| 2020-06-29 | 2020-06-24 | 1.220 | 482,000 | +10,000 | 0.03% | 588,040 |
| 2020-06-26 | 2020-06-23 | 1.210 | 472,000 | +2,000 | 0.03% | 571,120 |
| 2020-06-18 | 2020-06-16 | 1.200 | 470,000 | -10,000 | 0.03% | 564,000 |
| 2020-06-08 | 2020-06-04 | 1.140 | 480,000 | +50,000 | 0.03% | 547,200 |
| 2020-06-01 | 2020-05-28 | 1.050 | 430,000 | +10,000 | 0.02% | 451,500 |
| 2020-04-29 | 2020-04-27 | 1.320 | 420,000 | +50,000 | 0.02% | 554,400 |
| 2020-04-23 | 2020-04-21 | 1.350 | 370,000 | -10,000 | 0.02% | 499,500 |
| 2020-04-15 | 2020-04-09 | 1.460 | 380,000 | +20,000 | 0.02% | 554,800 |
| 2020-04-08 | 2020-04-06 | 1.360 | 360,000 | -10,000 | 0.02% | 489,600 |
| 2020-03-26 | 2020-03-24 | 1.310 | 370,000 | +10,000 | 0.02% | 484,700 |
| 2020-03-23 | 2020-03-19 | 1.420 | 360,000 | -20,000 | 0.02% | 511,200 |
| 2020-03-20 | 2020-03-18 | 1.400 | 380,000 | +2,000 | 0.02% | 532,000 |
| 2020-03-19 | 2020-03-17 | 1.560 | 378,000 | -10,000 | 0.02% | 589,680 |
| 2020-03-17 | 2020-03-13 | 1.900 | 388,000 | +30,000 | 0.02% | 737,200 |
| 2020-03-11 | 2020-03-09 | 2.010 | 358,000 | +10,000 | 0.02% | 719,580 |
| 2020-03-10 | 2020-03-06 | 2.220 | 348,000 | -68,000 | 0.02% | 772,560 |
| 2020-03-09 | 2020-03-05 | 2.160 | 416,000 | +30,000 | 0.02% | 898,560 |
| 2020-02-28 | 2020-02-26 | 2.070 | 386,000 | -20,000 | 0.02% | 799,020 |
| 2020-02-21 | 2020-02-19 | 1.990 | 406,000 | -40,000 | 0.02% | 807,940 |
| 2020-02-20 | 2020-02-18 | 2.040 | 446,000 | -106,000 | 0.02% | 909,840 |
| 2020-02-19 | 2020-02-17 | 1.860 | 552,000 | -30,000 | 0.03% | 1,026,720 |
| 2020-02-17 | 2020-02-13 | 1.800 | 582,000 | +4,000 | 0.03% | 1,047,600 |
| 2020-02-06 | 2020-02-04 | 1.690 | 578,000 | -30,000 | 0.03% | 976,820 |
| 2020-02-05 | 2020-02-03 | 1.620 | 608,000 | +30,000 | 0.03% | 984,960 |
| 2020-02-04 | 2020-01-31 | 1.690 | 578,000 | +6,000 | 0.03% | 976,820 |
| 2020-02-03 | 2020-01-30 | 1.640 | 572,000 | -30,000 | 0.03% | 938,080 |
| 2020-01-30 | 2020-01-24 | 1.810 | 602,000 | +50,000 | 0.03% | 1,089,620 |
| 2020-01-29 | 2020-01-22 | 1.860 | 552,000 | -40,000 | 0.03% | 1,026,720 |
| 2020-01-22 | 2020-01-20 | 1.900 | 592,000 | +8,000 | 0.03% | 1,124,800 |
| 2020-01-21 | 2020-01-17 | 1.810 | 584,000 | +20,000 | 0.03% | 1,057,040 |
| 2020-01-15 | 2020-01-13 | 1.800 | 564,000 | -10,000 | 0.03% | 1,015,200 |
| 2020-01-14 | 2020-01-10 | 1.750 | 574,000 | +10,000 | 0.03% | 1,004,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 564,000 | -58,000 | 0.03% | 998,280 |
| 2020-01-03 | 2019-12-31 | 1.510 | 622,000 | -16,000 | 0.03% | 939,220 |
| 2019-12-16 | 2019-12-12 | 1.460 | 638,000 | -30,000 | 0.04% | 931,480 |
| 2019-12-11 | 2019-12-09 | 1.440 | 668,000 | +30,000 | 0.04% | 961,920 |
| 2019-07-19 | 2019-07-17 | 1.580 | 638,000 | -260,000 | 0.04% | 1,008,040 |
| 2019-06-27 | 2019-06-25 | 1.243 | 898,000 | +16,930 | 0.05% | 1,116,611 |
| 2019-06-25 | 2019-06-21 | 1.243 | 881,070 | -29,435 | 0.05% | 1,095,559 |
| 2019-06-11 | 2019-06-06 | 1.101 | 910,505 | +29,435 | 0.05% | 1,002,240 |
| 2019-04-30 | 2019-04-26 | 1.457 | 881,070 | +98,114 | 0.05% | 1,284,139 |
| 2019-04-26 | 2019-04-24 | 1.519 | 782,956 | -49,057 | 0.04% | 1,189,020 |
| 2019-03-22 | 2019-03-20 | 1.529 | 832,013 | +19,623 | 0.05% | 1,272,000 |
| 2019-03-15 | 2019-03-13 | 1.488 | 812,390 | +98,115 | 0.05% | 1,208,880 |
| 2019-03-11 | 2019-03-07 | 1.692 | 714,275 | -9,812 | 0.04% | 1,208,479 |
| 2019-03-08 | 2019-03-06 | 1.733 | 724,087 | +29,435 | 0.04% | 1,254,600 |
| 2019-03-05 | 2019-03-01 | 1.631 | 694,652 | +1,962 | 0.04% | 1,132,799 |
| 2019-03-04 | 2019-02-28 | 1.539 | 692,690 | -19,623 | 0.04% | 1,066,060 |
| 2019-02-28 | 2019-02-26 | 1.488 | 712,313 | -19,623 | 0.04% | 1,059,960 |
| 2019-02-26 | 2019-02-22 | 1.498 | 731,936 | -149,134 | 0.04% | 1,096,620 |
| 2019-02-20 | 2019-02-18 | 1.407 | 881,070 | -35,322 | 0.05% | 1,239,239 |
| 2019-01-31 | 2019-01-29 | 1.233 | 916,392 | -68,680 | 0.05% | 1,130,140 |
| 2019-01-30 | 2019-01-28 | 1.162 | 985,072 | +19,623 | 0.06% | 1,144,560 |
| 2019-01-17 | 2019-01-15 | 1.182 | 965,449 | -9,812 | 0.05% | 1,141,440 |
| 2019-01-15 | 2019-01-11 | 1.172 | 975,261 | +9,812 | 0.06% | 1,143,100 |
| 2018-12-10 | 2018-12-06 | 1.009 | 965,449 | -58,869 | 0.05% | 974,160 |
| 2018-11-08 | 2018-11-06 | 0.938 | 1,024,318 | +127,549 | 0.06% | 960,480 |
| 2018-09-07 | 2018-09-05 | 1.216 | 896,769 | +17,156 | 0.05% | 1,090,237 |
| 2018-07-31 | 2018-07-27 | 1.195 | 879,613 | -123,185 | 0.05% | 1,051,100 |
| 2018-07-23 | 2018-07-19 | 1.247 | 1,002,798 | -69,291 | 0.06% | 1,250,400 |
| 2018-06-29 | 2018-06-27 | 1.144 | 1,072,089 | -11,548 | 0.06% | 1,226,978 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,083,637 | +21,070 | 0.06% | 1,263,161 |
| 2018-05-25 | 2018-05-23 | 1.378 | 1,062,567 | -37,746 | 0.06% | 1,463,801 |
| 2018-05-24 | 2018-05-21 | 1.314 | 1,100,313 | +30,197 | 0.07% | 1,445,840 |
| 2018-05-11 | 2018-05-09 | 1.197 | 1,070,116 | +47,183 | 0.06% | 1,281,420 |
| 2018-05-04 | 2018-05-02 | 1.250 | 1,022,933 | +37,747 | 0.06% | 1,279,120 |
| 2018-04-27 | 2018-04-25 | 1.250 | 985,186 | -18,873 | 0.06% | 1,231,920 |
| 2018-04-19 | 2018-04-17 | 1.452 | 1,004,059 | -3,775 | 0.06% | 1,457,679 |
| 2018-04-16 | 2018-04-12 | 1.494 | 1,007,834 | -15,099 | 0.06% | 1,505,880 |
| 2018-04-13 | 2018-04-11 | 1.484 | 1,022,933 | -28,310 | 0.06% | 1,517,600 |
| 2018-04-12 | 2018-04-10 | 1.537 | 1,051,243 | -62,282 | 0.06% | 1,615,301 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,113,525 | -37,746 | 0.07% | 1,640,201 |
| 2018-04-10 | 2018-04-06 | 1.367 | 1,151,271 | +22,648 | 0.07% | 1,573,800 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,128,623 | -47,183 | 0.07% | 1,411,280 |
| 2018-03-27 | 2018-03-23 | 1.240 | 1,175,806 | -18,874 | 0.07% | 1,457,819 |
| 2018-03-26 | 2018-03-22 | 1.240 | 1,194,680 | -28,310 | 0.07% | 1,481,220 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,222,990 | -56,620 | 0.07% | 1,490,400 |
| 2018-03-20 | 2018-03-16 | 1.187 | 1,279,610 | +47,184 | 0.08% | 1,518,721 |
| 2018-03-02 | 2018-02-28 | 1.060 | 1,232,426 | +18,873 | 0.07% | 1,306,000 |
| 2018-02-23 | 2018-02-21 | 1.091 | 1,213,553 | -9,437 | 0.07% | 1,324,580 |
| 2018-02-13 | 2018-02-09 | 1.060 | 1,222,990 | -7,549 | 0.07% | 1,296,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 1,230,539 | -1,887 | 0.07% | 1,343,120 |
| 2018-01-30 | 2018-01-26 | 1.176 | 1,232,426 | -18,874 | 0.07% | 1,449,660 |
| 2018-01-19 | 2018-01-17 | 1.102 | 1,251,300 | -52,845 | 0.07% | 1,379,040 |
| 2018-01-18 | 2018-01-16 | 1.113 | 1,304,145 | -37,746 | 0.08% | 1,451,100 |
| 2018-01-17 | 2018-01-15 | 1.102 | 1,341,891 | -16,986 | 0.08% | 1,478,880 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,358,877 | -13,212 | 0.08% | 1,512,000 |
| 2017-12-29 | 2017-12-27 | 1.123 | 1,372,089 | -54,732 | 0.08% | 1,541,240 |
| 2017-12-28 | 2017-12-22 | 1.091 | 1,426,821 | -18,874 | 0.08% | 1,557,360 |
| 2017-12-19 | 2017-12-15 | 1.039 | 1,445,695 | -15,098 | 0.09% | 1,501,360 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,460,793 | -32,085 | 0.09% | 1,548,000 |
| 2017-11-21 | 2017-11-17 | 1.060 | 1,492,878 | -43,408 | 0.09% | 1,582,000 |
| 2017-11-13 | 2017-11-09 | 1.091 | 1,536,286 | +54,732 | 0.09% | 1,676,840 |
| 2017-11-03 | 2017-11-01 | 1.123 | 1,481,554 | +9,437 | 0.09% | 1,664,200 |
| 2017-10-26 | 2017-10-24 | 1.113 | 1,472,117 | -3,775 | 0.09% | 1,638,000 |
| 2017-10-25 | 2017-10-23 | 1.123 | 1,475,892 | -47,183 | 0.09% | 1,657,840 |
| 2017-10-17 | 2017-10-13 | 1.166 | 1,523,075 | -16,986 | 0.09% | 1,775,400 |
| 2017-10-16 | 2017-10-12 | 1.144 | 1,540,061 | +47,183 | 0.09% | 1,762,560 |
| 2017-10-12 | 2017-10-10 | 1.134 | 1,492,878 | +9,437 | 0.09% | 1,692,740 |
| 2017-10-10 | 2017-10-06 | 1.187 | 1,483,441 | +9,436 | 0.09% | 1,760,640 |
| 2017-10-09 | 2017-10-04 | 1.187 | 1,474,005 | -16,985 | 0.09% | 1,749,441 |
| 2017-10-06 | 2017-10-03 | 1.197 | 1,490,990 | +16,985 | 0.09% | 1,785,399 |
| 2017-10-03 | 2017-09-28 | 1.134 | 1,474,005 | -33,971 | 0.09% | 1,671,341 |
| 2017-09-28 | 2017-09-26 | 1.102 | 1,507,976 | +16,986 | 0.09% | 1,661,920 |
| 2017-09-27 | 2017-09-25 | 1.091 | 1,490,990 | +33,971 | 0.09% | 1,627,399 |
| 2017-09-20 | 2017-09-18 | 1.134 | 1,457,019 | -37,746 | 0.09% | 1,652,081 |
| 2017-09-13 | 2017-09-11 | 1.166 | 1,494,765 | +37,746 | 0.09% | 1,742,400 |
| 2017-09-08 | 2017-09-06 | 1.184 | 1,457,019 | +22,725 | 0.09% | 1,725,309 |
| 2017-09-06 | 2017-09-04 | 1.173 | 1,434,294 | -5,574 | 0.09% | 1,682,960 |
| 2017-07-21 | 2017-07-19 | 1.216 | 1,439,868 | -7,432 | 0.09% | 1,751,500 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,447,300 | +19,625 | 0.09% | 1,816,329 |
| 2017-06-26 | 2017-06-22 | 1.255 | 1,427,675 | -91,635 | 0.09% | 1,791,700 |
| 2017-06-23 | 2017-06-21 | 1.244 | 1,519,310 | -9,164 | 0.09% | 1,890,120 |
| 2017-06-20 | 2017-06-16 | 1.255 | 1,528,474 | -9,163 | 0.09% | 1,918,200 |
| 2017-06-12 | 2017-06-08 | 1.288 | 1,537,637 | -18,327 | 0.09% | 1,980,039 |
| 2017-06-08 | 2017-06-06 | 1.288 | 1,555,964 | -1,833 | 0.11% | 2,003,639 |
| 2017-06-02 | 2017-05-31 | 1.288 | 1,557,797 | -18,327 | 0.11% | 2,006,000 |
| 2017-05-26 | 2017-05-24 | 1.299 | 1,576,124 | -9,164 | 0.11% | 2,046,800 |
| 2017-05-08 | 2017-05-04 | 1.375 | 1,585,288 | -18,327 | 0.11% | 2,179,800 |
| 2017-05-02 | 2017-04-27 | 1.353 | 1,603,615 | -9,163 | 0.11% | 2,170,000 |
| 2017-04-27 | 2017-04-25 | 1.342 | 1,612,778 | -10,996 | 0.11% | 2,164,800 |
| 2017-04-24 | 2017-04-20 | 1.320 | 1,623,774 | -14,662 | 0.11% | 2,144,119 |
| 2017-04-10 | 2017-04-06 | 1.299 | 1,638,436 | -31,156 | 0.11% | 2,127,720 |
| 2017-04-03 | 2017-03-30 | 1.288 | 1,669,592 | +12,829 | 0.12% | 2,149,960 |
| 2017-03-30 | 2017-03-28 | 1.266 | 1,656,763 | +14,662 | 0.12% | 2,097,280 |
| 2017-03-28 | 2017-03-24 | 1.288 | 1,642,101 | -91,636 | 0.11% | 2,114,559 |
| 2017-03-27 | 2017-03-23 | 1.331 | 1,733,737 | +91,636 | 0.12% | 2,308,241 |
| 2017-03-22 | 2017-03-20 | 1.342 | 1,642,101 | +100,798 | 0.11% | 2,204,159 |
| 2017-03-21 | 2017-03-17 | 1.331 | 1,541,303 | +9,164 | 0.11% | 2,052,040 |
| 2017-02-24 | 2017-02-22 | 1.310 | 1,532,139 | +10,996 | 0.11% | 2,006,400 |
| 2017-02-21 | 2017-02-17 | 1.310 | 1,521,143 | +18,327 | 0.11% | 1,992,000 |
| 2017-02-15 | 2017-02-13 | 1.233 | 1,502,816 | -9,164 | 0.10% | 1,853,200 |
| 2017-02-10 | 2017-02-08 | 1.233 | 1,511,980 | -7,330 | 0.11% | 1,864,501 |
| 2017-02-02 | 2017-01-27 | 1.211 | 1,519,310 | -34,822 | 0.11% | 1,840,380 |
| 2017-02-01 | 2017-01-25 | 1.211 | 1,554,132 | -1,832 | 0.11% | 1,882,560 |
| 2017-01-20 | 2017-01-18 | 1.211 | 1,555,964 | +36,654 | 0.11% | 1,884,779 |
| 2017-01-17 | 2017-01-13 | 1.211 | 1,519,310 | -54,981 | 0.11% | 1,840,380 |
| 2017-01-09 | 2017-01-05 | 1.211 | 1,574,291 | +18,327 | 0.11% | 1,906,979 |
| 2016-12-21 | 2016-12-19 | 1.244 | 1,555,964 | -9,164 | 0.11% | 1,935,719 |
| 2016-11-24 | 2016-11-22 | 1.320 | 1,565,128 | +9,164 | 0.11% | 2,066,680 |
| 2016-11-04 | 2016-11-02 | 1.364 | 1,555,964 | -27,491 | 0.11% | 2,122,499 |
| 2016-11-02 | 2016-10-31 | 1.364 | 1,583,455 | -20,160 | 0.11% | 2,160,000 |
| 2016-10-26 | 2016-10-24 | 1.375 | 1,603,615 | -18,327 | 0.11% | 2,205,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 1,621,942 | -18,327 | 0.11% | 2,230,200 |
| 2016-10-20 | 2016-10-18 | 1.331 | 1,640,269 | -67,810 | 0.11% | 2,183,800 |
| 2016-10-11 | 2016-10-06 | 1.266 | 1,708,079 | -9,163 | 0.12% | 2,162,240 |
| 2016-10-07 | 2016-10-05 | 1.222 | 1,717,242 | +9,163 | 0.12% | 2,098,880 |
| 2016-10-06 | 2016-10-04 | 1.200 | 1,708,079 | -9,163 | 0.12% | 2,050,400 |
| 2016-10-05 | 2016-10-03 | 1.211 | 1,717,242 | -18,327 | 0.12% | 2,080,140 |
| 2016-09-28 | 2016-09-26 | 1.211 | 1,735,569 | -1,833 | 0.12% | 2,102,340 |
| 2016-09-26 | 2016-09-22 | 1.255 | 1,737,402 | +10,996 | 0.12% | 2,180,400 |
| 2016-09-23 | 2016-09-21 | 1.233 | 1,726,406 | +56,814 | 0.12% | 2,128,920 |
| 2016-09-22 | 2016-09-20 | 1.277 | 1,669,592 | +18,327 | 0.12% | 2,131,740 |
| 2016-09-21 | 2016-09-19 | 1.288 | 1,651,265 | -45,818 | 0.12% | 2,126,360 |
| 2016-09-15 | 2016-09-13 | 1.168 | 1,697,083 | +9,164 | 0.12% | 1,981,641 |
| 2016-09-13 | 2016-09-09 | 1.211 | 1,687,919 | -45,818 | 0.12% | 2,044,620 |
| 2016-09-09 | 2016-09-07 | 1.192 | 1,733,737 | -16,983 | 0.12% | 2,066,320 |
| 2016-09-07 | 2016-09-05 | 1.104 | 1,750,720 | +18,124 | 0.12% | 1,932,000 |
| 2016-09-06 | 2016-09-02 | 1.093 | 1,732,596 | -32,622 | 0.12% | 1,892,880 |
| 2016-09-05 | 2016-09-01 | 1.070 | 1,765,218 | +18,123 | 0.12% | 1,889,560 |
| 2016-09-02 | 2016-08-31 | 1.115 | 1,747,095 | +27,185 | 0.12% | 1,947,280 |
| 2016-09-01 | 2016-08-30 | 1.115 | 1,719,910 | +63,432 | 0.12% | 1,916,980 |
| 2016-08-31 | 2016-08-29 | 1.137 | 1,656,478 | -18,123 | 0.12% | 1,882,840 |
| 2016-08-30 | 2016-08-26 | 1.137 | 1,674,601 | +27,185 | 0.12% | 1,903,440 |
| 2016-08-29 | 2016-08-25 | 1.126 | 1,647,416 | +63,432 | 0.12% | 1,854,360 |
| 2016-08-26 | 2016-08-24 | 1.181 | 1,583,984 | -3,625 | 0.11% | 1,870,360 |
| 2016-08-24 | 2016-08-22 | 1.236 | 1,587,609 | +63,432 | 0.11% | 1,962,240 |
| 2016-08-23 | 2016-08-19 | 1.214 | 1,524,177 | -90,617 | 0.11% | 1,850,200 |
| 2016-08-19 | 2016-08-17 | 1.236 | 1,614,794 | +9,062 | 0.11% | 1,995,840 |
| 2016-08-18 | 2016-08-16 | 1.269 | 1,605,732 | +30,809 | 0.11% | 2,037,799 |
| 2016-08-09 | 2016-08-05 | 1.402 | 1,574,923 | +38,059 | 0.11% | 2,207,260 |
| 2016-08-08 | 2016-08-04 | 1.402 | 1,536,864 | -3,624 | 0.11% | 2,153,921 |
| 2016-08-04 | 2016-08-01 | 1.413 | 1,540,488 | -12,687 | 0.11% | 2,176,000 |
| 2016-07-20 | 2016-07-18 | 1.379 | 1,553,175 | +27,185 | 0.11% | 2,142,500 |
| 2016-07-12 | 2016-07-08 | 1.390 | 1,525,990 | +9,062 | 0.11% | 2,121,841 |
| 2016-07-04 | 2016-06-29 | 1.430 | 1,516,928 | -5,437 | 0.11% | 2,169,504 |
| 2016-06-30 | 2016-06-28 | 1.419 | 1,522,365 | +42,288 | 0.11% | 2,160,000 |
| 2016-06-21 | 2016-06-17 | 1.430 | 1,480,077 | +7,048 | 0.11% | 2,116,800 |
| 2016-06-02 | 2016-05-31 | 1.464 | 1,473,029 | +52,860 | 0.11% | 2,156,880 |
| 2016-05-31 | 2016-05-27 | 1.476 | 1,420,169 | +58,146 | 0.10% | 2,095,600 |
| 2016-05-24 | 2016-05-20 | 1.487 | 1,362,023 | +22,906 | 0.10% | 2,025,260 |
| 2016-05-23 | 2016-05-19 | 1.487 | 1,339,117 | +3,524 | 0.10% | 1,991,200 |
| 2016-05-11 | 2016-05-09 | 1.544 | 1,335,593 | -5,286 | 0.10% | 2,061,760 |
| 2016-05-10 | 2016-05-06 | 1.510 | 1,340,879 | -1,762 | 0.10% | 2,024,260 |
| 2016-05-03 | 2016-04-28 | 1.521 | 1,342,641 | -21,144 | 0.10% | 2,042,160 |
| 2016-04-29 | 2016-04-27 | 1.498 | 1,363,785 | -35,240 | 0.10% | 2,043,360 |
| 2016-04-28 | 2016-04-26 | 1.476 | 1,399,025 | +26,430 | 0.10% | 2,064,400 |
| 2016-04-21 | 2016-04-19 | 1.476 | 1,372,595 | -5,286 | 0.10% | 2,025,400 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,377,881 | -14,096 | 0.10% | 2,017,560 |
| 2016-04-15 | 2016-04-13 | 1.464 | 1,391,977 | -8,810 | 0.10% | 2,038,200 |
| 2016-04-13 | 2016-04-11 | 1.442 | 1,400,787 | +8,810 | 0.10% | 2,019,300 |
| 2016-04-08 | 2016-04-06 | 1.453 | 1,391,977 | -183,248 | 0.10% | 2,022,400 |
| 2016-04-05 | 2016-03-31 | 1.521 | 1,575,225 | +14,096 | 0.11% | 2,395,920 |
| 2016-03-22 | 2016-03-18 | 1.578 | 1,561,129 | -8,810 | 0.11% | 2,463,080 |
| 2016-03-21 | 2016-03-17 | 1.555 | 1,569,939 | -8,810 | 0.11% | 2,441,340 |
| 2016-03-18 | 2016-03-16 | 1.555 | 1,578,749 | +52,860 | 0.11% | 2,455,040 |
| 2016-03-17 | 2016-03-15 | 1.544 | 1,525,889 | +15,858 | 0.11% | 2,355,520 |
| 2016-03-10 | 2016-03-08 | 1.669 | 1,510,031 | -17,620 | 0.11% | 2,519,580 |
| 2016-03-08 | 2016-03-04 | 1.680 | 1,527,651 | +7,048 | 0.11% | 2,566,320 |
| 2016-03-03 | 2016-03-01 | 1.646 | 1,520,603 | +24,668 | 0.11% | 2,502,700 |
| 2016-02-26 | 2016-02-24 | 1.578 | 1,495,935 | +8,810 | 0.11% | 2,360,220 |
| 2016-02-22 | 2016-02-18 | 1.589 | 1,487,125 | -52,860 | 0.11% | 2,363,200 |
| 2016-02-18 | 2016-02-16 | 1.555 | 1,539,985 | +52,860 | 0.11% | 2,394,760 |
| 2016-02-16 | 2016-02-12 | 1.487 | 1,487,125 | +8,810 | 0.11% | 2,211,280 |
| 2016-02-12 | 2016-02-05 | 1.544 | 1,478,315 | -44,050 | 0.11% | 2,282,080 |
| 2016-02-11 | 2016-02-04 | 1.510 | 1,522,365 | +44,050 | 0.11% | 2,298,240 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,478,315 | +3,524 | 0.11% | 2,231,740 |
| 2016-01-21 | 2016-01-19 | 1.578 | 1,474,791 | +8,810 | 0.11% | 2,326,860 |
| 2016-01-20 | 2016-01-18 | 1.544 | 1,465,981 | +8,810 | 0.11% | 2,263,040 |
| 2016-01-14 | 2016-01-12 | 1.635 | 1,457,171 | +26,430 | 0.11% | 2,381,760 |
| 2016-01-13 | 2016-01-11 | 1.657 | 1,430,741 | +14,096 | 0.10% | 2,371,040 |
| 2015-12-21 | 2015-12-17 | 1.759 | 1,416,645 | -56,384 | 0.10% | 2,492,400 |
| 2015-12-15 | 2015-12-11 | 1.703 | 1,473,029 | +56,384 | 0.11% | 2,508,000 |
| 2015-12-10 | 2015-12-08 | 1.771 | 1,416,645 | +22,906 | 0.10% | 2,508,480 |
| 2015-12-08 | 2015-12-04 | 1.805 | 1,393,739 | -7,048 | 0.10% | 2,515,380 |
| 2015-12-04 | 2015-12-02 | 1.850 | 1,400,787 | +112,768 | 0.10% | 2,591,700 |
| 2015-12-03 | 2015-12-01 | 1.839 | 1,288,019 | -44,050 | 0.09% | 2,368,439 |
| 2015-12-02 | 2015-11-30 | 1.862 | 1,332,069 | +8,810 | 0.10% | 2,479,679 |
| 2015-12-01 | 2015-11-27 | 1.782 | 1,323,259 | +8,810 | 0.10% | 2,358,139 |
| 2015-11-27 | 2015-11-25 | 1.793 | 1,314,449 | -8,810 | 0.10% | 2,357,359 |
| 2015-11-13 | 2015-11-11 | 1.827 | 1,323,259 | +8,810 | 0.10% | 2,418,219 |
| 2015-11-12 | 2015-11-10 | 1.839 | 1,314,449 | -5,286 | 0.10% | 2,417,039 |
| 2015-11-11 | 2015-11-09 | 1.839 | 1,319,735 | -44,050 | 0.10% | 2,426,759 |
| 2015-11-10 | 2015-11-06 | 1.873 | 1,363,785 | -5,286 | 0.10% | 2,554,200 |
| 2015-11-09 | 2015-11-05 | 1.896 | 1,369,071 | +44,050 | 0.10% | 2,595,180 |
| 2015-11-06 | 2015-11-04 | 1.907 | 1,325,021 | +176,199 | 0.10% | 2,526,719 |
| 2015-10-28 | 2015-10-26 | 1.884 | 1,148,822 | -8,810 | 0.08% | 2,164,641 |
| 2015-10-27 | 2015-10-23 | 1.862 | 1,157,632 | +17,620 | 0.08% | 2,154,961 |
| 2015-10-20 | 2015-10-16 | 1.986 | 1,140,012 | -35,240 | 0.08% | 2,264,501 |
| 2015-10-19 | 2015-10-15 | 1.941 | 1,175,252 | -17,620 | 0.09% | 2,281,141 |
| 2015-10-16 | 2015-10-14 | 1.805 | 1,192,872 | -17,620 | 0.09% | 2,152,861 |
| 2015-10-12 | 2015-10-08 | 1.759 | 1,210,492 | +8,810 | 0.09% | 2,129,701 |
| 2015-10-09 | 2015-10-07 | 1.759 | 1,201,682 | +8,810 | 0.09% | 2,114,201 |
| 2015-10-08 | 2015-10-06 | 1.748 | 1,192,872 | -17,620 | 0.09% | 2,085,161 |
| 2015-10-06 | 2015-10-02 | 1.725 | 1,210,492 | +22,906 | 0.09% | 2,088,481 |
| 2015-10-05 | 2015-09-30 | 1.669 | 1,187,586 | +8,810 | 0.09% | 1,981,561 |
| 2015-09-25 | 2015-09-23 | 1.646 | 1,178,776 | +17,620 | 0.09% | 1,940,101 |
| 2015-09-22 | 2015-09-18 | 1.725 | 1,161,156 | +52,860 | 0.08% | 2,003,361 |
| 2015-09-21 | 2015-09-17 | 1.703 | 1,108,296 | +17,620 | 0.08% | 1,887,000 |
| 2015-09-16 | 2015-09-14 | 1.748 | 1,090,676 | +17,620 | 0.08% | 1,906,520 |
| 2015-09-15 | 2015-09-11 | 1.922 | 1,073,056 | +19,382 | 0.08% | 2,062,271 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,053,674 | +47,215 | 0.08% | 2,025,021 |
| 2015-09-07 | 2015-09-02 | 1.851 | 1,006,459 | -8,429 | 0.08% | 1,862,640 |
| 2015-08-28 | 2015-08-26 | 1.874 | 1,014,888 | -16,859 | 0.08% | 1,902,320 |
| 2015-08-26 | 2015-08-24 | 1.685 | 1,031,747 | +16,859 | 0.08% | 1,738,080 |
| 2015-08-25 | 2015-08-21 | 1.863 | 1,014,888 | +33,717 | 0.08% | 1,890,280 |
| 2015-08-19 | 2015-08-17 | 2.076 | 981,171 | +33,717 | 0.07% | 2,037,000 |
| 2015-08-18 | 2015-08-14 | 2.195 | 947,454 | +8,430 | 0.07% | 2,079,401 |
| 2015-08-17 | 2015-08-13 | 2.171 | 939,024 | -8,430 | 0.07% | 2,038,619 |
| 2015-08-13 | 2015-08-11 | 2.254 | 947,454 | +16,859 | 0.07% | 2,135,601 |
| 2015-08-12 | 2015-08-10 | 2.242 | 930,595 | +8,429 | 0.07% | 2,086,560 |
| 2015-08-11 | 2015-08-07 | 2.218 | 922,166 | -190,502 | 0.07% | 2,045,780 |
| 2015-08-10 | 2015-08-06 | 2.195 | 1,112,668 | -8,429 | 0.08% | 2,442,000 |
| 2015-08-04 | 2015-07-31 | 2.159 | 1,121,097 | +8,429 | 0.08% | 2,420,599 |
| 2015-08-03 | 2015-07-30 | 2.195 | 1,112,668 | +75,864 | 0.08% | 2,442,000 |
| 2015-07-31 | 2015-07-29 | 2.207 | 1,036,804 | -25,288 | 0.08% | 2,287,799 |
| 2015-07-30 | 2015-07-28 | 2.124 | 1,062,092 | -3,372 | 0.08% | 2,255,399 |
| 2015-07-29 | 2015-07-27 | 2.076 | 1,065,464 | +28,660 | 0.08% | 2,212,000 |
| 2015-07-27 | 2015-07-23 | 2.266 | 1,036,804 | +15,172 | 0.08% | 2,349,299 |
| 2015-07-24 | 2015-07-22 | 2.266 | 1,021,632 | +52,262 | 0.08% | 2,314,921 |
| 2015-07-21 | 2015-07-17 | 2.349 | 969,370 | -16,859 | 0.07% | 2,277,000 |
| 2015-07-20 | 2015-07-16 | 2.325 | 986,229 | -33,717 | 0.07% | 2,293,201 |
| 2015-07-17 | 2015-07-15 | 2.278 | 1,019,946 | +42,147 | 0.08% | 2,323,201 |
| 2015-07-16 | 2015-07-14 | 2.349 | 977,799 | -3,372 | 0.07% | 2,296,799 |
| 2015-07-15 | 2015-07-13 | 2.385 | 981,171 | +32,031 | 0.07% | 2,339,640 |
| 2015-07-13 | 2015-07-09 | 2.171 | 949,140 | -121,382 | 0.09% | 2,060,581 |
| 2015-07-10 | 2015-07-08 | 1.768 | 1,070,522 | +75,864 | 0.10% | 1,892,301 |
| 2015-07-09 | 2015-07-07 | 2.064 | 994,658 | +25,288 | 0.09% | 2,053,200 |
| 2015-07-08 | 2015-07-06 | 2.254 | 969,370 | -10,115 | 0.09% | 2,185,000 |
| 2015-07-07 | 2015-07-03 | 2.396 | 979,485 | +60,691 | 0.09% | 2,347,240 |
| 2015-07-06 | 2015-07-02 | 2.826 | 918,794 | +118,010 | 0.08% | 2,596,584 |
| 2015-07-03 | 2015-06-30 | 2.936 | 800,784 | +32,440 | 0.07% | 2,351,250 |
| 2015-07-02 | 2015-06-29 | 2.863 | 768,344 | +34,330 | 0.07% | 2,199,601 |
| 2015-06-26 | 2015-06-24 | 3.022 | 734,014 | +49,044 | 0.07% | 2,218,061 |
| 2015-06-25 | 2015-06-23 | 3.034 | 684,970 | -42,504 | 0.06% | 2,078,239 |
| 2015-06-24 | 2015-06-22 | 2.863 | 727,474 | +24,521 | 0.07% | 2,082,599 |
| 2015-06-23 | 2015-06-19 | 2.814 | 702,953 | -8,174 | 0.07% | 1,978,000 |
| 2015-06-22 | 2015-06-18 | 2.814 | 711,127 | +4,905 | 0.07% | 2,001,001 |
| 2015-06-19 | 2015-06-17 | 2.777 | 706,222 | +4,904 | 0.07% | 1,961,279 |
| 2015-06-18 | 2015-06-16 | 2.740 | 701,318 | +17,982 | 0.07% | 1,921,920 |
| 2015-06-16 | 2015-06-12 | 2.899 | 683,336 | -9,808 | 0.06% | 1,981,321 |
| 2015-06-12 | 2015-06-10 | 2.875 | 693,144 | -21,252 | 0.06% | 1,992,799 |
| 2015-06-11 | 2015-06-09 | 2.899 | 714,396 | +140,590 | 0.07% | 2,071,379 |
| 2015-06-10 | 2015-06-08 | 3.169 | 573,806 | +3,270 | 0.05% | 1,818,181 |
| 2015-06-09 | 2015-06-05 | 3.107 | 570,536 | -73,565 | 0.05% | 1,772,920 |
| 2015-06-08 | 2015-06-04 | 3.071 | 644,101 | -32,695 | 0.06% | 1,977,880 |
| 2015-06-05 | 2015-06-03 | 2.924 | 676,796 | -16,348 | 0.06% | 1,978,919 |
| 2015-06-04 | 2015-06-02 | 2.924 | 693,144 | +14,713 | 0.06% | 2,026,719 |
| 2015-06-03 | 2015-06-01 | 3.059 | 678,431 | +8,174 | 0.06% | 2,074,999 |
| 2015-06-02 | 2015-05-29 | 3.181 | 670,257 | -65,391 | 0.06% | 2,131,999 |
| 2015-06-01 | 2015-05-28 | 3.071 | 735,648 | +116,069 | 0.07% | 2,258,999 |
| 2015-05-29 | 2015-05-27 | 3.279 | 619,579 | -75,200 | 0.06% | 2,031,439 |
| 2015-05-28 | 2015-05-26 | 3.132 | 694,779 | -166,747 | 0.07% | 2,176,000 |
| 2015-05-27 | 2015-05-22 | 2.924 | 861,526 | +19,617 | 0.08% | 2,519,060 |
| 2015-05-26 | 2015-05-21 | 2.851 | 841,909 | +63,757 | 0.08% | 2,399,901 |
| 2015-05-22 | 2015-05-20 | 2.728 | 778,152 | +8,173 | 0.07% | 2,122,959 |
| 2015-05-21 | 2015-05-19 | 2.753 | 769,979 | -89,912 | 0.07% | 2,119,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 859,891 | +8,174 | 0.08% | 2,335,440 |
| 2015-05-19 | 2015-05-15 | 2.692 | 851,717 | -16,348 | 0.08% | 2,292,399 |
| 2015-05-18 | 2015-05-14 | 2.740 | 868,065 | +29,426 | 0.08% | 2,378,880 |
| 2015-05-15 | 2015-05-13 | 2.618 | 838,639 | -8,174 | 0.08% | 2,195,640 |
| 2015-05-13 | 2015-05-11 | 2.557 | 846,813 | +24,522 | 0.08% | 2,165,240 |
| 2015-05-12 | 2015-05-08 | 2.508 | 822,291 | -17,983 | 0.08% | 2,062,299 |
| 2015-05-11 | 2015-05-07 | 2.435 | 840,274 | +16,348 | 0.08% | 2,045,720 |
| 2015-05-08 | 2015-05-06 | 2.484 | 823,926 | +9,809 | 0.08% | 2,046,240 |
| 2015-05-07 | 2015-05-05 | 2.471 | 814,117 | +32,695 | 0.08% | 2,011,919 |
| 2015-05-06 | 2015-05-04 | 2.508 | 781,422 | -34,330 | 0.07% | 1,959,800 |
| 2015-05-04 | 2015-04-29 | 2.508 | 815,752 | +31,060 | 0.08% | 2,045,899 |
| 2015-04-30 | 2015-04-28 | 2.532 | 784,692 | -55,582 | 0.07% | 1,987,201 |
| 2015-04-29 | 2015-04-27 | 2.545 | 840,274 | -17,982 | 0.08% | 2,138,240 |
| 2015-04-28 | 2015-04-24 | 2.471 | 858,256 | -14,713 | 0.08% | 2,120,999 |
| 2015-04-27 | 2015-04-23 | 2.422 | 872,969 | +65,391 | 0.08% | 2,114,639 |
| 2015-04-24 | 2015-04-22 | 2.471 | 807,578 | -8,174 | 0.08% | 1,995,759 |
| 2015-04-22 | 2015-04-20 | 2.276 | 815,752 | -4,905 | 0.08% | 1,856,279 |
| 2015-04-21 | 2015-04-17 | 2.410 | 820,657 | -163,477 | 0.08% | 1,977,881 |
| 2015-04-17 | 2015-04-15 | 2.508 | 984,134 | -24,522 | 0.09% | 2,468,200 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,008,656 | -16,347 | 0.09% | 2,616,081 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,025,003 | -57,217 | 0.10% | 2,708,639 |
| 2015-04-14 | 2015-04-10 | 2.337 | 1,082,220 | -32,696 | 0.10% | 2,528,839 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,114,916 | +65,391 | 0.10% | 2,482,480 |
| 2015-04-01 | 2015-03-30 | 2.178 | 1,049,525 | +16,348 | 0.10% | 2,285,520 |
| 2015-03-31 | 2015-03-27 | 2.141 | 1,033,177 | -16,348 | 0.10% | 2,212,000 |
| 2015-03-30 | 2015-03-26 | 2.153 | 1,049,525 | -45,774 | 0.10% | 2,259,840 |
| 2015-03-26 | 2015-03-24 | 2.006 | 1,095,299 | +8,174 | 0.10% | 2,197,601 |
| 2015-03-23 | 2015-03-19 | 2.031 | 1,087,125 | -16,347 | 0.10% | 2,207,801 |
| 2015-03-17 | 2015-03-13 | 2.031 | 1,103,472 | -16,348 | 0.10% | 2,240,999 |
| 2015-03-12 | 2015-03-10 | 1.921 | 1,119,820 | +16,348 | 0.10% | 2,150,900 |
| 2015-03-09 | 2015-03-05 | 1.957 | 1,103,472 | -24,522 | 0.10% | 2,159,999 |
| 2015-03-06 | 2015-03-04 | 2.031 | 1,127,994 | +16,348 | 0.11% | 2,290,800 |
| 2015-03-03 | 2015-02-27 | 2.031 | 1,111,646 | +16,347 | 0.10% | 2,257,599 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,095,299 | +98,087 | 0.10% | 2,264,601 |
| 2015-02-11 | 2015-02-09 | 1.921 | 997,212 | +4,904 | 0.09% | 1,915,400 |
| 2015-02-09 | 2015-02-05 | 1.909 | 992,308 | -81,739 | 0.09% | 1,893,840 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,074,047 | +24,522 | 0.10% | 2,128,681 |
| 2015-01-28 | 2015-01-26 | 1.982 | 1,049,525 | +8,174 | 0.10% | 2,080,080 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,041,351 | -8,174 | 0.10% | 2,089,360 |
| 2015-01-26 | 2015-01-22 | 2.006 | 1,049,525 | +3,270 | 0.10% | 2,105,760 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,046,255 | +81,738 | 0.10% | 2,137,599 |
| 2015-01-21 | 2015-01-19 | 2.019 | 964,517 | -93,182 | 0.09% | 1,947,001 |
| 2015-01-16 | 2015-01-14 | 1.884 | 1,057,699 | -40,869 | 0.10% | 1,992,760 |
| 2015-01-15 | 2015-01-13 | 1.970 | 1,098,568 | -40,870 | 0.10% | 2,163,840 |
| 2015-01-14 | 2015-01-12 | 1.970 | 1,139,438 | +32,696 | 0.11% | 2,244,341 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,106,742 | +16,348 | 0.10% | 2,098,700 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,090,394 | -40,870 | 0.10% | 2,054,359 |
| 2015-01-08 | 2015-01-06 | 1.798 | 1,131,264 | +40,870 | 0.11% | 2,034,481 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,090,394 | -171,652 | 0.10% | 2,041,019 |
| 2015-01-06 | 2015-01-02 | 1.615 | 1,262,046 | +106,261 | 0.12% | 2,038,081 |
| 2015-01-02 | 2014-12-29 | 1.541 | 1,155,785 | +17,982 | 0.11% | 1,781,640 |
| 2014-12-29 | 2014-12-22 | 1.603 | 1,137,803 | +8,174 | 0.12% | 1,823,520 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,129,629 | -17,982 | 0.12% | 1,865,700 |
| 2014-12-19 | 2014-12-17 | 1.676 | 1,147,611 | -4,905 | 0.13% | 1,923,479 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,152,516 | -81,738 | 0.13% | 1,974,000 |
| 2014-12-12 | 2014-12-10 | 1.688 | 1,234,254 | +76,834 | 0.14% | 2,083,799 |
| 2014-12-11 | 2014-12-09 | 1.590 | 1,157,420 | +65,391 | 0.13% | 1,840,800 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,092,029 | -135,686 | 0.12% | 1,870,400 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,227,715 | -183,095 | 0.13% | 2,252,999 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,410,810 | -8,174 | 0.15% | 2,709,820 |
| 2014-12-05 | 2014-12-03 | 2.031 | 1,418,984 | +106,260 | 0.16% | 2,881,760 |
| 2014-12-04 | 2014-12-02 | 2.068 | 1,312,724 | +65,391 | 0.14% | 2,714,141 |
| 2014-12-01 | 2014-11-27 | 2.214 | 1,247,333 | -65,391 | 0.14% | 2,762,061 |
| 2014-11-28 | 2014-11-26 | 2.202 | 1,312,724 | +19,618 | 0.14% | 2,890,801 |
| 2014-11-27 | 2014-11-25 | 2.202 | 1,293,106 | +24,521 | 0.14% | 2,847,599 |
| 2014-11-26 | 2014-11-24 | 2.214 | 1,268,585 | +4,905 | 0.14% | 2,809,121 |
| 2014-11-25 | 2014-11-21 | 2.178 | 1,263,680 | +16,347 | 0.14% | 2,751,879 |
| 2014-11-24 | 2014-11-20 | 2.190 | 1,247,333 | +8,174 | 0.14% | 2,731,541 |
| 2014-11-17 | 2014-11-13 | 2.239 | 1,239,159 | -81,738 | 0.14% | 2,774,281 |
| 2014-11-14 | 2014-11-12 | 2.263 | 1,320,897 | +29,425 | 0.14% | 2,989,599 |
| 2014-11-11 | 2014-11-07 | 2.324 | 1,291,472 | +32,696 | 0.14% | 3,002,001 |
| 2014-11-10 | 2014-11-06 | 2.324 | 1,258,776 | -6,539 | 0.14% | 2,926,000 |
| 2014-11-07 | 2014-11-05 | 2.337 | 1,265,315 | -6,539 | 0.14% | 2,956,680 |
| 2014-11-06 | 2014-11-04 | 2.386 | 1,271,854 | +65,391 | 0.14% | 3,034,199 |
| 2014-11-05 | 2014-11-03 | 2.373 | 1,206,463 | +40,869 | 0.13% | 2,863,439 |
| 2014-11-04 | 2014-10-31 | 2.276 | 1,165,594 | -196,173 | 0.13% | 2,652,360 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,361,767 | +4,905 | 0.15% | 3,182,060 |
| 2014-10-31 | 2014-10-29 | 2.398 | 1,356,862 | -81,739 | 0.15% | 3,253,599 |
| 2014-10-27 | 2014-10-23 | 2.471 | 1,438,601 | -8,174 | 0.16% | 3,555,200 |
| 2014-10-21 | 2014-10-17 | 2.447 | 1,446,775 | +14,713 | 0.16% | 3,540,000 |
| 2014-10-15 | 2014-10-13 | 2.459 | 1,432,062 | +39,234 | 0.16% | 3,521,520 |
| 2014-10-08 | 2014-10-06 | 2.606 | 1,392,828 | -16,347 | 0.15% | 3,629,521 |
| 2014-10-07 | 2014-10-03 | 2.545 | 1,409,175 | +37,600 | 0.15% | 3,585,919 |
| 2014-10-06 | 2014-09-30 | 2.606 | 1,371,575 | +42,504 | 0.15% | 3,574,139 |
| 2014-10-03 | 2014-09-29 | 2.655 | 1,329,071 | +13,078 | 0.15% | 3,528,419 |
| 2014-09-30 | 2014-09-26 | 2.765 | 1,315,993 | -40,869 | 0.14% | 3,638,600 |
| 2014-09-29 | 2014-09-25 | 2.740 | 1,356,862 | -32,696 | 0.15% | 3,718,399 |
| 2014-09-25 | 2014-09-23 | 2.789 | 1,389,558 | -13,078 | 0.15% | 3,876,000 |
| 2014-09-23 | 2014-09-19 | 2.679 | 1,402,636 | -44,139 | 0.15% | 3,758,040 |
| 2014-09-16 | 2014-09-12 | 2.679 | 1,446,775 | -8,174 | 0.16% | 3,876,300 |
| 2014-09-15 | 2014-09-11 | 2.704 | 1,454,949 | -19,617 | 0.16% | 3,933,800 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,474,566 | +24,521 | 0.16% | 4,040,959 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,450,045 | +8,174 | 0.16% | 3,973,761 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,441,871 | +16,348 | 0.16% | 3,898,441 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,425,523 | +71,930 | 0.16% | 4,050,000 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,353,593 | +42,112 | 0.15% | 3,708,908 |
| 2014-09-04 | 2014-09-02 | 2.715 | 1,311,481 | +44,349 | 0.15% | 3,560,400 |
| 2014-09-03 | 2014-09-01 | 2.677 | 1,267,132 | +9,504 | 0.14% | 3,392,001 |
| 2014-09-02 | 2014-08-29 | 2.664 | 1,257,628 | +25,343 | 0.14% | 3,350,680 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,232,285 | +7,919 | 0.14% | 3,345,399 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,224,366 | -61,773 | 0.14% | 3,370,280 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,286,139 | +36,431 | 0.15% | 3,556,561 |
| 2014-08-22 | 2014-08-20 | 2.664 | 1,249,708 | -31,679 | 0.14% | 3,329,579 |
| 2014-08-19 | 2014-08-15 | 2.664 | 1,281,387 | +7,920 | 0.15% | 3,413,981 |
| 2014-08-18 | 2014-08-14 | 2.677 | 1,273,467 | -31,678 | 0.14% | 3,408,959 |
| 2014-08-15 | 2014-08-13 | 2.664 | 1,305,145 | +12,671 | 0.15% | 3,477,279 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,292,474 | +7,919 | 0.15% | 3,329,280 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,284,555 | -31,678 | 0.15% | 3,292,661 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,316,233 | +7,920 | 0.15% | 3,407,100 |
| 2014-08-11 | 2014-08-07 | 2.639 | 1,308,313 | +11,087 | 0.15% | 3,452,679 |
| 2014-08-07 | 2014-08-05 | 2.652 | 1,297,226 | +45,934 | 0.15% | 3,439,800 |
| 2014-08-06 | 2014-08-04 | 2.816 | 1,251,292 | -39,598 | 0.14% | 3,523,399 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,290,890 | +121,961 | 0.15% | 3,667,499 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,168,929 | +23,759 | 0.13% | 3,306,240 |
| 2014-08-01 | 2014-07-30 | 2.879 | 1,145,170 | -1,584 | 0.13% | 3,296,880 |
| 2014-07-30 | 2014-07-28 | 2.942 | 1,146,754 | +15,839 | 0.13% | 3,373,840 |
| 2014-07-25 | 2014-07-23 | 2.904 | 1,130,915 | +15,839 | 0.13% | 3,284,400 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,115,076 | -7,919 | 0.13% | 3,266,561 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,122,995 | -22,175 | 0.13% | 3,247,219 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,145,170 | -57,021 | 0.13% | 3,239,040 |
| 2014-07-16 | 2014-07-14 | 2.690 | 1,202,191 | -63,357 | 0.14% | 3,233,340 |
| 2014-07-15 | 2014-07-11 | 2.614 | 1,265,548 | -7,919 | 0.14% | 3,307,861 |
| 2014-07-09 | 2014-07-07 | 2.690 | 1,273,467 | -63,357 | 0.14% | 3,425,039 |
| 2014-07-08 | 2014-07-04 | 2.702 | 1,336,824 | +63,357 | 0.15% | 3,612,321 |
| 2014-07-07 | 2014-07-03 | 2.715 | 1,273,467 | -55,437 | 0.14% | 3,457,199 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,328,904 | +47,517 | 0.15% | 3,607,699 |
| 2014-07-03 | 2014-06-30 | 2.664 | 1,281,387 | -110,874 | 0.15% | 3,413,981 |
| 2014-07-02 | 2014-06-27 | 2.563 | 1,392,261 | -7,919 | 0.16% | 3,568,741 |
| 2014-06-26 | 2014-06-24 | 2.576 | 1,400,180 | +25,342 | 0.16% | 3,606,719 |
| 2014-06-25 | 2014-06-23 | 2.525 | 1,374,838 | +39,598 | 0.16% | 3,472,001 |
| 2014-06-24 | 2014-06-20 | 2.525 | 1,335,240 | -15,839 | 0.15% | 3,372,000 |
| 2014-06-23 | 2014-06-19 | 2.525 | 1,351,079 | -31,678 | 0.15% | 3,412,000 |
| 2014-06-19 | 2014-06-17 | 2.538 | 1,382,757 | +47,517 | 0.16% | 3,509,459 |
| 2014-06-17 | 2014-06-13 | 2.525 | 1,335,240 | -7,919 | 0.15% | 3,372,000 |
| 2014-06-16 | 2014-06-12 | 2.538 | 1,343,159 | -71,277 | 0.15% | 3,408,959 |
| 2014-06-12 | 2014-06-10 | 2.576 | 1,414,436 | +63,357 | 0.16% | 3,643,441 |
| 2014-06-11 | 2014-06-09 | 2.525 | 1,351,079 | -95,035 | 0.15% | 3,412,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 1,446,114 | +7,920 | 0.16% | 3,652,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 1,438,194 | +39,598 | 0.16% | 3,908,826 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,398,596 | +40,945 | 0.16% | 3,801,204 |
| 2014-06-05 | 2014-06-03 | 2.679 | 1,357,651 | +22,959 | 0.16% | 3,636,701 |
| 2014-06-04 | 2014-05-30 | 2.744 | 1,334,692 | +68,878 | 0.16% | 3,662,401 |
| 2014-06-03 | 2014-05-29 | 2.600 | 1,265,814 | -84,184 | 0.15% | 3,291,460 |
| 2014-05-30 | 2014-05-28 | 2.600 | 1,349,998 | +38,266 | 0.16% | 3,510,361 |
| 2014-05-28 | 2014-05-26 | 2.613 | 1,311,732 | +7,653 | 0.15% | 3,427,999 |
| 2014-05-27 | 2014-05-23 | 2.600 | 1,304,079 | +21,428 | 0.15% | 3,390,959 |
| 2014-05-26 | 2014-05-22 | 2.666 | 1,282,651 | +15,306 | 0.15% | 3,419,040 |
| 2014-05-23 | 2014-05-21 | 2.666 | 1,267,345 | +61,225 | 0.15% | 3,378,241 |
| 2014-05-22 | 2014-05-20 | 2.666 | 1,206,120 | -4,592 | 0.14% | 3,215,039 |
| 2014-05-21 | 2014-05-19 | 2.705 | 1,210,712 | +7,653 | 0.14% | 3,274,739 |
| 2014-05-20 | 2014-05-16 | 2.744 | 1,203,059 | -7,653 | 0.14% | 3,301,200 |
| 2014-05-19 | 2014-05-15 | 2.809 | 1,210,712 | -47,449 | 0.14% | 3,401,299 |
| 2014-05-16 | 2014-05-14 | 2.653 | 1,258,161 | +97,959 | 0.15% | 3,337,320 |
| 2014-05-15 | 2014-05-13 | 2.692 | 1,160,202 | +107,143 | 0.14% | 3,122,960 |
| 2014-05-09 | 2014-05-07 | 2.862 | 1,053,059 | -1,531 | 0.12% | 3,013,439 |
| 2014-04-30 | 2014-04-28 | 3.214 | 1,054,590 | -38,265 | 0.12% | 3,389,880 |
| 2014-04-29 | 2014-04-25 | 3.175 | 1,092,855 | +38,265 | 0.13% | 3,470,039 |
| 2014-04-28 | 2014-04-24 | 3.267 | 1,054,590 | -56,633 | 0.12% | 3,445,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,111,223 | -53,571 | 0.13% | 3,571,921 |
| 2014-04-24 | 2014-04-22 | 3.136 | 1,164,794 | -6,122 | 0.14% | 3,652,800 |
| 2014-04-22 | 2014-04-16 | 2.992 | 1,170,916 | -76,531 | 0.14% | 3,503,699 |
| 2014-04-16 | 2014-04-14 | 2.992 | 1,247,447 | +1,531 | 0.15% | 3,732,700 |
| 2014-04-14 | 2014-04-10 | 2.979 | 1,245,916 | -1,531 | 0.15% | 3,711,839 |
| 2014-04-09 | 2014-04-07 | 2.757 | 1,247,447 | -7,653 | 0.15% | 3,439,300 |
| 2014-04-07 | 2014-04-03 | 2.796 | 1,255,100 | +117,857 | 0.15% | 3,509,600 |
| 2014-04-03 | 2014-04-01 | 2.888 | 1,137,243 | -16,837 | 0.13% | 3,284,060 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,154,080 | +15,306 | 0.14% | 3,257,281 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,138,774 | +50,511 | 0.13% | 3,258,721 |
| 2014-03-27 | 2014-03-25 | 3.267 | 1,088,263 | +7,653 | 0.13% | 3,554,999 |
| 2014-03-25 | 2014-03-21 | 3.280 | 1,080,610 | +13,775 | 0.13% | 3,544,119 |
| 2014-03-20 | 2014-03-18 | 3.280 | 1,066,835 | -10,714 | 0.13% | 3,498,940 |
| 2014-03-19 | 2014-03-17 | 3.254 | 1,077,549 | -38,265 | 0.13% | 3,505,919 |
| 2014-03-18 | 2014-03-14 | 3.136 | 1,115,814 | -18,368 | 0.13% | 3,499,199 |
| 2014-03-17 | 2014-03-13 | 3.254 | 1,134,182 | -6,122 | 0.13% | 3,690,181 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,140,304 | -7,653 | 0.13% | 3,695,199 |
| 2014-03-11 | 2014-03-07 | 3.306 | 1,147,957 | -30,612 | 0.13% | 3,794,999 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,178,569 | +22,959 | 0.14% | 3,865,399 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,155,610 | -104,082 | 0.14% | 3,865,599 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,259,692 | +47,449 | 0.15% | 4,049,161 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,212,243 | +84,184 | 0.14% | 3,880,801 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,128,059 | +27,551 | 0.13% | 3,714,479 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,100,508 | -9,184 | 0.13% | 3,767,559 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,109,692 | +7,653 | 0.13% | 3,770,000 |
| 2014-02-20 | 2014-02-18 | 3.188 | 1,102,039 | +15,306 | 0.13% | 3,513,600 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,086,733 | +4,592 | 0.13% | 3,493,201 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,082,141 | +38,265 | 0.13% | 3,421,880 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,043,876 | +45,919 | 0.12% | 3,396,361 |
| 2014-02-14 | 2014-02-12 | 3.241 | 997,957 | +22,959 | 0.12% | 3,233,918 |
| 2014-02-13 | 2014-02-11 | 3.280 | 974,998 | -88,776 | 0.11% | 3,197,739 |
| 2014-02-10 | 2014-02-06 | 2.966 | 1,063,774 | -13,775 | 0.12% | 3,155,301 |
| 2014-02-07 | 2014-02-05 | 2.809 | 1,077,549 | -36,735 | 0.13% | 3,027,200 |
| 2014-02-06 | 2014-02-04 | 2.809 | 1,114,284 | +36,735 | 0.13% | 3,130,401 |
| 2014-01-22 | 2014-01-20 | 2.927 | 1,077,549 | -4,592 | 0.13% | 3,153,920 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,082,141 | +13,775 | 0.13% | 3,223,920 |
| 2014-01-20 | 2014-01-16 | 2.822 | 1,068,366 | -38,265 | 0.13% | 3,015,361 |
| 2014-01-17 | 2014-01-15 | 2.679 | 1,106,631 | -97,959 | 0.13% | 2,964,301 |
| 2014-01-15 | 2014-01-13 | 2.914 | 1,204,590 | -9,183 | 0.14% | 3,510,021 |
| 2014-01-14 | 2014-01-10 | 3.005 | 1,213,773 | +7,653 | 0.14% | 3,647,799 |
| 2014-01-13 | 2014-01-09 | 2.992 | 1,206,120 | -76,531 | 0.14% | 3,609,039 |
| 2014-01-10 | 2014-01-08 | 2.927 | 1,282,651 | +84,184 | 0.15% | 3,754,240 |
| 2014-01-09 | 2014-01-07 | 2.914 | 1,198,467 | +12,245 | 0.14% | 3,492,179 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,186,222 | +9,183 | 0.14% | 3,781,999 |
| 2014-01-06 | 2014-01-02 | 3.502 | 1,177,039 | -15,306 | 0.14% | 4,121,841 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,192,345 | +7,653 | 0.14% | 4,035,220 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,184,692 | -15,306 | 0.14% | 4,164,121 |
| 2013-12-23 | 2013-12-19 | 3.489 | 1,199,998 | -38,265 | 0.14% | 4,186,560 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,238,263 | +7,653 | 0.15% | 4,303,879 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,230,610 | +19,898 | 0.14% | 4,277,280 |
| 2013-12-18 | 2013-12-16 | 3.567 | 1,210,712 | -15,306 | 0.14% | 4,318,859 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,226,018 | -7,653 | 0.14% | 4,357,439 |
| 2013-12-16 | 2013-12-12 | 3.384 | 1,233,671 | -7,653 | 0.14% | 4,175,079 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,241,324 | +38,265 | 0.15% | 4,233,419 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,203,059 | +7,653 | 0.14% | 3,992,879 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,195,406 | +185,204 | 0.14% | 4,186,160 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,010,202 | -45,919 | 0.12% | 3,775,199 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,056,121 | -243,367 | 0.12% | 3,988,201 |
| 2013-12-06 | 2013-12-04 | 3.606 | 1,299,488 | -32,142 | 0.15% | 4,686,482 |
| 2013-12-05 | 2013-12-03 | 3.515 | 1,331,630 | -15,306 | 0.16% | 4,680,599 |
| 2013-12-04 | 2013-12-02 | 3.567 | 1,346,936 | -30,613 | 0.16% | 4,804,798 |
| 2013-12-03 | 2013-11-29 | 3.567 | 1,377,549 | +7,653 | 0.16% | 4,914,001 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,369,896 | -62,755 | 0.16% | 4,868,801 |
| 2013-11-29 | 2013-11-27 | 3.541 | 1,432,651 | +55,102 | 0.17% | 5,073,121 |
| 2013-11-28 | 2013-11-26 | 3.619 | 1,377,549 | +10,715 | 0.16% | 4,986,001 |
| 2013-11-27 | 2013-11-25 | 3.619 | 1,366,834 | -7,653 | 0.16% | 4,947,219 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,374,487 | -116,327 | 0.16% | 4,705,519 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,490,814 | +7,653 | 0.17% | 4,889,481 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,483,161 | -10,714 | 0.17% | 4,922,521 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,493,875 | -35,204 | 0.18% | 4,860,480 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,529,079 | -42,857 | 0.18% | 4,455,540 |
| 2013-11-15 | 2013-11-13 | 2.822 | 1,571,936 | +35,204 | 0.18% | 4,436,640 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,536,732 | +21,428 | 0.18% | 4,538,080 |
| 2013-11-13 | 2013-11-11 | 3.097 | 1,515,304 | -131,632 | 0.18% | 4,692,601 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,646,936 | +197,449 | 0.19% | 4,691,360 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,449,487 | +188,265 | 0.17% | 5,075,919 |
| 2013-11-08 | 2013-11-06 | 3.737 | 1,261,222 | -7,653 | 0.15% | 4,713,279 |
| 2013-11-07 | 2013-11-05 | 3.855 | 1,268,875 | -122,449 | 0.15% | 4,891,099 |
| 2013-11-06 | 2013-11-04 | 3.842 | 1,391,324 | +113,265 | 0.16% | 5,344,919 |
| 2013-11-01 | 2013-10-30 | 3.737 | 1,278,059 | +396,428 | 0.15% | 4,776,200 |
| 2013-10-31 | 2013-10-29 | 3.959 | 881,631 | +330,612 | 0.10% | 3,490,559 |
| 2013-10-30 | 2013-10-28 | 4.168 | 551,019 | +243,366 | 0.06% | 2,296,798 |
| 2013-10-29 | 2013-10-25 | 4.142 | 307,653 | -96,428 | 0.04% | 1,274,342 |
| 2013-10-28 | 2013-10-24 | 4.234 | 404,081 | -171,428 | 0.05% | 1,710,720 |
| 2013-10-25 | 2013-10-23 | 4.364 | 575,509 | -244,898 | 0.07% | 2,511,679 |
| 2013-10-24 | 2013-10-22 | 4.508 | 820,407 | -306,122 | 0.10% | 3,698,401 |
| 2013-10-23 | 2013-10-21 | 4.325 | 1,126,529 | +15,306 | 0.13% | 4,872,321 |
| 2013-10-22 | 2013-10-18 | 4.064 | 1,111,223 | +229,592 | 0.13% | 4,515,722 |
| 2013-10-18 | 2013-10-16 | 4.207 | 881,631 | +306,122 | 0.10% | 3,709,439 |
| 2013-10-17 | 2013-10-15 | 4.273 | 575,509 | +382,652 | 0.07% | 2,459,039 |
| 2013-10-16 | 2013-10-11 | 4.443 | 192,857 | +153,061 | 0.03% | 856,801 |
| 2013-10-09 | 2013-10-07 | 4.704 | 39,796 | -224,999 | 0.01% | 187,201 |
| 2013-10-08 | 2013-10-04 | 4.547 | 264,795 | -229,592 | 0.03% | 1,204,078 |
| 2013-10-04 | 2013-10-02 | 4.142 | 494,387 | -130,102 | 0.06% | 2,047,820 |
| 2013-10-03 | 2013-09-30 | 3.998 | 624,489 | +76,531 | 0.08% | 2,496,961 |
| 2013-10-02 | 2013-09-27 | 4.025 | 547,958 | +15,306 | 0.07% | 2,205,279 |
| 2013-09-30 | 2013-09-26 | 4.207 | 532,652 | -29,082 | 0.07% | 2,241,119 |
| 2013-09-27 | 2013-09-25 | 4.155 | 561,734 | +67,347 | 0.07% | 2,334,121 |
| 2013-09-26 | 2013-09-24 | 4.194 | 494,387 | -7,653 | 0.06% | 2,073,660 |
| 2013-09-23 | 2013-09-18 | 4.181 | 502,040 | -183,673 | 0.07% | 2,099,200 |
| 2013-09-19 | 2013-09-17 | 4.103 | 685,713 | +18,367 | 0.09% | 2,813,440 |
| 2013-09-18 | 2013-09-16 | 4.077 | 667,346 | +148,469 | 0.09% | 2,720,641 |
| 2013-09-17 | 2013-09-13 | 4.142 | 518,877 | -1,530 | 0.07% | 2,149,261 |
| 2013-09-16 | 2013-09-12 | 4.129 | 520,407 | -22,959 | 0.07% | 2,148,799 |
| 2013-09-11 | 2013-09-09 | 3.998 | 543,366 | +15,306 | 0.07% | 2,172,598 |
| 2013-09-10 | 2013-09-06 | 4.223 | 528,060 | -78,061 | 0.07% | 2,229,793 |
| 2013-09-09 | 2013-09-05 | 4.236 | 606,121 | -76,376 | 0.08% | 2,567,514 |
| 2013-09-06 | 2013-09-04 | 4.102 | 682,497 | +74,835 | 0.09% | 2,799,840 |
| 2013-09-05 | 2013-09-03 | 4.156 | 607,662 | +261,923 | 0.08% | 2,525,321 |
| 2013-09-04 | 2013-09-02 | 4.303 | 345,739 | +74,836 | 0.05% | 1,487,642 |
| 2013-09-03 | 2013-08-30 | 4.289 | 270,903 | +2,993 | 0.04% | 1,162,018 |
| 2013-09-02 | 2013-08-29 | 4.142 | 267,910 | -160,147 | 0.04% | 1,109,800 |
| 2013-08-30 | 2013-08-28 | 4.129 | 428,057 | -14,967 | 0.06% | 1,767,479 |
| 2013-08-29 | 2013-08-27 | 3.955 | 443,024 | +170,624 | 0.06% | 1,752,319 |
| 2013-08-28 | 2013-08-26 | 3.541 | 272,400 | -47,895 | 0.04% | 964,600 |
| 2013-08-26 | 2013-08-22 | 3.621 | 320,295 | -112,252 | 0.04% | 1,159,881 |
| 2013-08-23 | 2013-08-21 | 3.581 | 432,547 | -44,901 | 0.06% | 1,549,039 |
| 2013-08-22 | 2013-08-20 | 3.501 | 477,448 | +82,318 | 0.06% | 1,671,558 |
| 2013-08-20 | 2013-08-16 | 3.621 | 395,130 | +32,928 | 0.05% | 1,430,881 |
| 2013-08-19 | 2013-08-15 | 3.514 | 362,202 | +164,637 | 0.05% | 1,272,919 |
| 2013-08-16 | 2013-08-13 | 3.448 | 197,565 | -37,417 | 0.03% | 681,120 |
| 2013-08-15 | 2013-08-12 | 3.448 | 234,982 | +29,934 | 0.03% | 810,118 |
| 2013-08-13 | 2013-08-09 | 3.461 | 205,048 | +7,483 | 0.03% | 709,659 |
| 2013-08-12 | 2013-08-08 | 3.514 | 197,565 | -22,450 | 0.03% | 694,320 |
| 2013-08-09 | 2013-08-07 | 3.448 | 220,015 | +22,450 | 0.03% | 758,518 |
| 2013-08-07 | 2013-08-05 | 3.434 | 197,565 | +82,319 | 0.03% | 678,480 |
| 2013-08-06 | 2013-08-02 | 3.554 | 115,246 | -112,253 | 0.02% | 409,639 |
| 2013-08-05 | 2013-08-01 | 3.514 | 227,499 | +68,848 | 0.03% | 799,520 |
| 2013-08-01 | 2013-07-30 | 3.554 | 158,651 | +7,484 | 0.02% | 563,921 |
| 2013-07-29 | 2013-07-25 | 3.688 | 151,167 | -14,967 | 0.02% | 557,520 |
| 2013-07-25 | 2013-07-23 | 3.595 | 166,134 | -13,470 | 0.02% | 597,180 |
| 2013-07-24 | 2013-07-22 | 3.434 | 179,604 | +44,901 | 0.02% | 616,798 |
| 2013-07-23 | 2013-07-19 | 3.488 | 134,703 | +37,417 | 0.02% | 469,799 |
| 2013-07-22 | 2013-07-18 | 3.474 | 97,286 | -17,960 | 0.01% | 338,001 |
| 2013-07-19 | 2013-07-17 | 3.528 | 115,246 | +37,417 | 0.02% | 406,559 |
| 2013-07-18 | 2013-07-16 | 3.648 | 77,829 | -37,417 | 0.01% | 283,921 |
| 2013-07-17 | 2013-07-15 | 3.661 | 115,246 | +52,384 | 0.02% | 421,959 |
| 2013-07-16 | 2013-07-12 | 3.514 | 62,862 | -14,967 | 0.01% | 220,922 |
| 2013-07-12 | 2013-07-10 | 3.541 | 77,829 | -74,835 | 0.01% | 275,601 |
| 2013-07-04 | 2013-07-02 | 3.274 | 152,664 | +14,967 | 0.02% | 499,801 |
| 2013-07-02 | 2013-06-27 | 3.060 | 137,697 | +82,319 | 0.02% | 421,361 |
| 2013-06-26 | 2013-06-24 | 3.180 | 55,378 | +34,424 | 0.01% | 176,120 |
| 2013-06-14 | 2013-06-11 | 3.728 | 20,954 | -8,980 | 0.00% | 78,121 |
| 2013-06-13 | 2013-06-10 | 3.795 | 29,934 | -67,352 | 0.00% | 113,600 |
| 2013-06-10 | 2013-06-06 | 3.729 | 97,286 | -41,907 | 0.01% | 362,822 |
| 2013-06-07 | 2013-06-05 | 3.866 | 139,193 | +76,009 | 0.02% | 538,057 |
| 2013-06-06 | 2013-06-04 | 3.947 | 63,184 | -5,877 | 0.01% | 249,401 |
| 2013-06-05 | 2013-06-03 | 3.893 | 69,061 | -5,878 | 0.01% | 268,838 |
| 2013-06-04 | 2013-05-31 | 3.757 | 74,939 | +44,082 | 0.01% | 281,520 |
| 2013-06-03 | 2013-05-30 | 3.743 | 30,857 | +5,877 | 0.00% | 115,499 |
| 2013-05-31 | 2013-05-29 | 3.838 | 24,980 | +16,164 | 0.00% | 95,881 |
| 2013-05-22 | 2013-05-20 | 3.879 | 8,816 | -2,939 | 0.00% | 34,199 |
| 2013-05-20 | 2013-05-15 | 3.757 | 11,755 | -2,939 | 0.00% | 44,160 |
| 2013-05-16 | 2013-05-14 | 3.498 | 14,694 | +14,694 | 0.00% | 51,400 |
| 2013-04-11 | 2013-04-09 | 2.817 | 0 | -16,163 | ||
| 2013-03-26 | 2013-03-22 | 2.845 | 16,163 | +16,163 | 0.00% | 45,979 |
| 2013-03-25 | 2013-03-21 | 2.804 | 0 | -7,347 | ||
| 2013-03-19 | 2013-03-15 | 2.586 | 7,347 | +7,347 | 0.00% | 19,000 |
| 2013-01-29 | 2013-01-25 | 2.327 | 0 | -1,469 | ||
| 2012-10-22 | 2012-10-18 | 2.355 | 1,469 | -10,286 | 0.00% | 3,459 |
| 2012-10-19 | 2012-10-17 | 2.300 | 11,755 | +10,286 | 0.00% | 27,040 |
| 2012-09-10 | 2012-09-06 | 2.003 | 1,469 | +51 | 0.00% | 2,943 |
| 2012-06-20 | 2012-06-18 | 1.707 | 1,418 | -1,417 | 0.00% | 2,421 |
| 2012-05-21 | 2012-05-17 | 1.453 | 2,835 | -15,594 | 0.00% | 4,120 |
| 2012-03-22 | 2012-03-20 | 1.933 | 18,429 | +15,594 | 0.00% | 35,619 |
| 2012-03-21 | 2012-03-19 | 1.763 | 2,835 | 0.00% | 4,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy