History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.470 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.470 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.530 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.530 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.540 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.540 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.590 0 +0
2021-12-30 2021-12-28 0.590 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.650 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.650 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.690 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.760 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.690 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.670 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.690 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.780 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.730 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.740 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.770 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.760 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.770 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.780 0 +0
2021-04-19 2021-04-15 0.780 0 +0
2021-04-16 2021-04-14 0.760 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.790 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.790 0 +0
2021-03-18 2021-03-16 0.790 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.790 0 +0
2021-03-12 2021-03-10 0.790 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.860 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.870 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.870 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.830 0 +0
2021-01-29 2021-01-27 0.850 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.860 0 +0
2021-01-25 2021-01-21 0.890 0 +0
2021-01-22 2021-01-20 0.860 0 +0
2021-01-21 2021-01-19 0.870 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.740 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.760 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.750 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.770 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.770 0 +0
2020-12-11 2020-12-09 0.770 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.820 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.820 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.810 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.820 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.810 0 +0
2020-10-20 2020-10-16 0.810 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.810 0 +0
2020-10-15 2020-10-12 0.820 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.840 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.860 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.840 0 +0
2020-10-05 2020-09-29 0.810 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.820 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.880 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.900 0 +0
2020-08-31 2020-08-27 0.890 0 +0
2020-08-28 2020-08-26 0.910 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.930 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.940 0 +0
2020-08-13 2020-08-11 0.910 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 1.050 0 +0
2020-08-05 2020-08-03 1.060 0 +0
2020-08-04 2020-07-31 1.040 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.060 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.330 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.250 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.180 0 +0
2020-07-03 2020-06-30 1.170 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.220 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.220 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.260 0 +0
2020-06-19 2020-06-17 1.240 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.150 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.150 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.140 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.170 0 +0
2020-06-02 2020-05-29 1.090 0 +0
2020-06-01 2020-05-28 1.050 0 +0
2020-05-29 2020-05-27 1.090 0 +0
2020-05-28 2020-05-26 1.140 0 +0
2020-05-27 2020-05-25 1.120 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.300 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.360 0 +0
2020-05-07 2020-05-05 1.280 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.350 0 +0
2020-04-24 2020-04-22 1.350 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.420 0 +0
2020-04-21 2020-04-17 1.410 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.410 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.430 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.360 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.310 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.280 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.250 0 +0
2020-03-30 2020-03-26 1.300 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.310 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.420 0 +0
2020-03-20 2020-03-18 1.400 0 +0
2020-03-19 2020-03-17 1.560 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 2.030 0 +0
2020-03-12 2020-03-10 2.070 0 +0
2020-03-11 2020-03-09 2.010 0 +0
2020-03-10 2020-03-06 2.220 0 +0
2020-03-09 2020-03-05 2.160 0 +0
2020-03-06 2020-03-04 2.150 0 +0
2020-03-05 2020-03-03 2.040 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 1.970 0 +0
2020-03-02 2020-02-27 2.090 0 +0
2020-02-28 2020-02-26 2.070 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.030 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.770 0 +0
2020-02-17 2020-02-13 1.800 0 +0
2020-02-14 2020-02-12 1.740 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.730 0 +0
2020-02-10 2020-02-06 1.740 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.690 0 +0
2020-02-03 2020-01-30 1.640 0 +0
2020-01-31 2020-01-29 1.760 0 +0
2020-01-30 2020-01-24 1.810 0 +0
2020-01-29 2020-01-22 1.860 0 +0
2020-01-23 2020-01-21 1.810 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.790 0 +0
2020-01-17 2020-01-15 1.780 0 +0
2020-01-16 2020-01-14 1.840 0 +0
2020-01-15 2020-01-13 1.800 0 +0
2020-01-14 2020-01-10 1.750 0 +0
2020-01-13 2020-01-09 1.770 0 +0
2020-01-10 2020-01-08 1.650 0 +0
2020-01-09 2020-01-07 1.670 0 +0
2020-01-08 2020-01-06 1.650 0 +0
2020-01-07 2020-01-03 1.560 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.500 0 +0
2019-12-30 2019-12-24 1.480 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.480 0 +0
2019-12-20 2019-12-18 1.480 0 +0
2019-12-19 2019-12-17 1.530 0 +0
2019-12-18 2019-12-16 1.510 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.460 0 +0
2019-12-13 2019-12-11 1.460 0 +0
2019-12-12 2019-12-10 1.480 0 +0
2019-12-11 2019-12-09 1.440 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.390 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.380 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.380 0 +0
2019-12-02 2019-11-28 1.390 0 +0
2019-11-29 2019-11-27 1.390 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.410 0 +0
2019-11-21 2019-11-19 1.410 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.420 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.440 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.450 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.390 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.420 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.420 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.380 0 +0
2019-10-10 2019-10-08 1.450 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.480 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.430 0 +0
2019-09-27 2019-09-25 1.470 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.510 0 +0
2019-09-23 2019-09-19 1.490 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.440 0 +0
2019-09-18 2019-09-16 1.470 0 +0
2019-09-17 2019-09-13 1.490 0 +0
2019-09-16 2019-09-12 1.480 0 +0
2019-09-13 2019-09-11 1.460 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.480 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.400 0 +0
2019-09-06 2019-09-04 1.390 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.340 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.380 0 +0
2019-08-28 2019-08-26 1.390 0 +0
2019-08-27 2019-08-23 1.430 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.420 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.460 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.390 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.380 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.320 0 +0
2019-08-07 2019-08-05 1.360 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.430 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.420 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.540 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.600 0 +0
2019-07-17 2019-07-15 1.490 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.460 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.490 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.290 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.220 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.243 0 +0
2019-06-24 2019-06-20 1.254 0 +0
2019-06-21 2019-06-19 1.254 0 +0
2019-06-20 2019-06-18 1.192 0 +0
2019-06-19 2019-06-17 1.213 0 +0
2019-06-18 2019-06-14 1.233 0 +0
2019-06-17 2019-06-13 1.223 0 +0
2019-06-14 2019-06-12 1.213 0 +0
2019-06-13 2019-06-11 1.254 0 +0
2019-06-12 2019-06-10 1.152 0 +0
2019-06-11 2019-06-06 1.101 0 +0
2019-06-10 2019-06-05 1.111 0 +0
2019-06-06 2019-06-04 1.091 0 +0
2019-06-05 2019-06-03 1.101 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.091 0 +0
2019-05-31 2019-05-29 1.101 0 +0
2019-05-30 2019-05-28 1.080 0 +0
2019-05-29 2019-05-27 1.101 0 +0
2019-05-28 2019-05-24 1.101 0 +0
2019-05-27 2019-05-23 1.101 0 +0
2019-05-24 2019-05-22 1.152 0 +0
2019-05-23 2019-05-21 1.152 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.152 0 +0
2019-05-20 2019-05-16 1.213 0 +0
2019-05-17 2019-05-15 1.243 0 +0
2019-05-16 2019-05-14 1.254 0 +0
2019-05-15 2019-05-10 1.274 0 +0
2019-05-14 2019-05-09 1.233 0 +0
2019-05-10 2019-05-08 1.284 0 +0
2019-05-09 2019-05-07 1.356 0 +0
2019-05-08 2019-05-06 1.366 0 +0
2019-05-07 2019-05-03 1.447 0 +0
2019-05-06 2019-05-02 1.437 0 +0
2019-05-03 2019-04-30 1.447 0 +0
2019-05-02 2019-04-29 1.447 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.519 0 +0
2019-04-25 2019-04-23 1.519 0 +0
2019-04-24 2019-04-18 1.498 0 +0
2019-04-23 2019-04-17 1.498 0 +0
2019-04-18 2019-04-16 1.529 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.447 0 +0
2019-04-15 2019-04-11 1.478 0 +0
2019-04-12 2019-04-10 1.508 0 +0
2019-04-11 2019-04-09 1.468 0 +0
2019-04-10 2019-04-08 1.396 0 +0
2019-04-09 2019-04-04 1.447 0 +0
2019-04-08 2019-04-03 1.478 0 +0
2019-04-04 2019-04-02 1.478 0 +0
2019-04-03 2019-04-01 1.488 0 +0
2019-04-02 2019-03-29 1.366 0 +0
2019-04-01 2019-03-28 1.376 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.468 0 +0
2019-03-27 2019-03-25 1.519 0 +0
2019-03-26 2019-03-22 1.539 0 +0
2019-03-25 2019-03-21 1.488 0 +0
2019-03-22 2019-03-20 1.529 0 +0
2019-03-21 2019-03-19 1.580 0 +0
2019-03-20 2019-03-18 1.488 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.478 0 +0
2019-03-15 2019-03-13 1.488 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.508 0 +0
2019-03-12 2019-03-08 1.488 0 +0
2019-03-11 2019-03-07 1.692 0 +0
2019-03-08 2019-03-06 1.733 0 +0
2019-03-07 2019-03-05 1.702 0 +0
2019-03-06 2019-03-04 1.712 0 +0
2019-03-05 2019-03-01 1.631 0 +0
2019-03-04 2019-02-28 1.539 0 +0
2019-03-01 2019-02-27 1.498 0 +0
2019-02-28 2019-02-26 1.488 0 +0
2019-02-27 2019-02-25 1.508 0 +0
2019-02-26 2019-02-22 1.498 0 +0
2019-02-25 2019-02-21 1.417 0 +0
2019-02-22 2019-02-20 1.376 0 +0
2019-02-21 2019-02-19 1.366 0 +0
2019-02-20 2019-02-18 1.407 0 +0
2019-02-19 2019-02-15 1.335 0 +0
2019-02-18 2019-02-14 1.315 0 +0
2019-02-15 2019-02-13 1.233 0 +0
2019-02-14 2019-02-12 1.223 0 +0
2019-02-13 2019-02-11 1.213 0 +0
2019-02-12 2019-02-08 1.213 0 +0
2019-02-11 2019-02-04 1.213 0 +0
2019-02-08 2019-01-31 1.223 0 +0
2019-02-01 2019-01-30 1.203 0 +0
2019-01-31 2019-01-29 1.233 0 +0
2019-01-30 2019-01-28 1.162 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.172 0 +0
2019-01-25 2019-01-23 1.131 0 +0
2019-01-24 2019-01-22 1.142 0 +0
2019-01-23 2019-01-21 1.152 0 +0
2019-01-22 2019-01-18 1.131 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.182 0 +0
2019-01-17 2019-01-15 1.182 0 +0
2019-01-16 2019-01-14 1.142 0 +0
2019-01-15 2019-01-11 1.172 0 +0
2019-01-14 2019-01-10 1.162 0 +0
2019-01-11 2019-01-09 1.131 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.060 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.040 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.070 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.091 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.091 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.121 0 +0
2018-12-18 2018-12-14 1.111 0 +0
2018-12-17 2018-12-13 1.101 0 +0
2018-12-14 2018-12-12 1.060 0 +0
2018-12-13 2018-12-11 1.009 0 +0
2018-12-12 2018-12-10 1.009 0 +0
2018-12-11 2018-12-07 1.009 0 +0
2018-12-10 2018-12-06 1.009 0 +0
2018-12-07 2018-12-05 1.029 0 +0
2018-12-06 2018-12-04 0.948 0 +0
2018-12-05 2018-12-03 0.938 0 +0
2018-12-04 2018-11-30 0.917 0 +0
2018-12-03 2018-11-29 0.917 0 +0
2018-11-30 2018-11-28 0.917 0 +0
2018-11-29 2018-11-27 0.917 0 +0
2018-11-28 2018-11-26 0.917 0 +0
2018-11-27 2018-11-23 0.917 0 +0
2018-11-26 2018-11-22 0.917 0 +0
2018-11-23 2018-11-21 0.917 0 +0
2018-11-22 2018-11-20 0.927 0 +0
2018-11-21 2018-11-19 0.927 0 +0
2018-11-20 2018-11-16 0.917 0 +0
2018-11-19 2018-11-15 0.927 0 +0
2018-11-16 2018-11-14 0.948 0 +0
2018-11-15 2018-11-13 0.938 0 +0
2018-11-14 2018-11-12 0.948 0 +0
2018-11-13 2018-11-09 0.938 0 +0
2018-11-12 2018-11-08 0.938 0 -339,477
2018-09-07 2018-09-05 1.216 339,477 +6,494 0.02% 412,715
2018-07-18 2018-07-16 1.101 332,983 -1,924 0.02% 366,760
2018-07-03 2018-06-28 1.091 334,907 -13,474 0.02% 365,399
2018-06-28 2018-06-26 1.166 348,381 +6,774 0.02% 406,097
2018-05-24 2018-05-21 1.314 341,607 -9,436 0.02% 448,880
2018-05-15 2018-05-11 1.229 351,043 -30,198 0.02% 431,520
2018-04-26 2018-04-24 1.261 381,241 -3,774 0.02% 480,760
2018-04-24 2018-04-20 1.505 385,015 -13,212 0.02% 579,360
2018-04-20 2018-04-18 1.441 398,227 -18,873 0.02% 573,921
2018-04-19 2018-04-17 1.452 417,100 -18,873 0.02% 605,540
2018-04-17 2018-04-13 1.484 435,973 -7,549 0.03% 646,800
2018-04-13 2018-04-11 1.484 443,522 +3,774 0.03% 657,999
2018-04-11 2018-04-09 1.473 439,748 +22,648 0.03% 647,740
2018-04-10 2018-04-06 1.367 417,100 +18,873 0.02% 570,180
2018-03-28 2018-03-26 1.293 398,227 -9,436 0.02% 514,841
2018-03-23 2018-03-21 1.219 407,663 -9,437 0.02% 496,800
2018-02-23 2018-02-21 1.091 417,100 -47,183 0.02% 455,260
2018-02-12 2018-02-08 1.091 464,283 +3,775 0.03% 506,760
2018-01-08 2018-01-04 1.144 460,508 +9,436 0.03% 527,039
2017-11-23 2017-11-21 1.028 451,072 +5,662 0.03% 463,660
2017-11-17 2017-11-15 1.070 445,410 +5,662 0.03% 476,720
2017-11-08 2017-11-06 1.102 439,748 +3,775 0.03% 484,640
2017-09-08 2017-09-06 1.184 435,973 +6,799 0.03% 516,251
2017-08-15 2017-08-11 1.173 429,174 +3,716 0.03% 503,580
2017-06-30 2017-06-28 1.255 425,458 +5,769 0.03% 533,940
2017-05-08 2017-05-04 1.375 419,689 -9,163 0.03% 577,080
2017-05-02 2017-04-27 1.353 428,852 -5,498 0.03% 580,319
2017-04-19 2017-04-13 1.299 434,350 -25,658 0.03% 564,059
2017-03-22 2017-03-20 1.342 460,008 +34,821 0.03% 617,460
2017-03-21 2017-03-17 1.331 425,187 -91,635 0.03% 566,080
2016-10-18 2016-10-14 1.277 516,822 -3,666 0.04% 659,880
2016-10-05 2016-10-03 1.211 520,488 +1,833 0.04% 630,481
2016-09-09 2016-09-07 1.192 518,655 +5,763 0.04% 618,149
2016-09-05 2016-09-01 1.070 512,892 +3,625 0.04% 549,020
2016-09-01 2016-08-30 1.115 509,267 +3,624 0.04% 567,620
2016-08-25 2016-08-23 1.203 505,643 +12,687 0.04% 608,220
2016-08-18 2016-08-16 1.269 492,956 -34,435 0.03% 625,600
2016-08-16 2016-08-12 1.413 527,391 -36,246 0.04% 744,960
2016-07-20 2016-07-18 1.379 563,637 -88,805 0.04% 777,499
2016-07-05 2016-06-30 1.357 652,442 +36,247 0.05% 885,600
2016-07-04 2016-06-29 1.430 616,195 -36,247 0.04% 881,280
2016-06-30 2016-06-28 1.419 652,442 +16,361 0.05% 925,714
2016-06-21 2016-06-17 1.430 636,081 -1,762 0.05% 909,720
2016-06-08 2016-06-06 1.453 637,843 +35,240 0.05% 926,720
2016-05-04 2016-04-29 1.498 602,603 -35,240 0.04% 902,880
2016-04-08 2016-04-06 1.453 637,843 +1,762 0.05% 926,720
2016-04-06 2016-04-01 1.510 636,081 +35,240 0.05% 960,260
2016-03-29 2016-03-23 1.544 600,841 -26,430 0.04% 927,520
2016-03-17 2016-03-15 1.544 627,271 +1,762 0.05% 968,320
2016-02-23 2016-02-19 1.589 625,509 -8,810 0.05% 994,000
2016-02-22 2016-02-18 1.589 634,319 -7,048 0.05% 1,008,000
2016-02-16 2016-02-12 1.487 641,367 +8,810 0.05% 953,680
2016-02-02 2016-01-29 1.555 632,557 +5,286 0.05% 983,660
2016-01-26 2016-01-22 1.510 627,271 -17,620 0.05% 946,960
2016-01-21 2016-01-19 1.578 644,891 +1,762 0.05% 1,017,481
2015-12-17 2015-12-15 1.748 643,129 +8,810 0.05% 1,124,201
2015-12-15 2015-12-11 1.703 634,319 +1,762 0.05% 1,080,001
2015-12-14 2015-12-10 1.737 632,557 +17,620 0.05% 1,098,541
2015-12-03 2015-12-01 1.839 614,937 +8,810 0.04% 1,130,760
2015-12-01 2015-11-27 1.782 606,127 +1,762 0.04% 1,080,160
2015-11-13 2015-11-11 1.827 604,365 +17,620 0.04% 1,104,460
2015-11-04 2015-11-02 1.862 586,745 -8,810 0.04% 1,092,240
2015-11-02 2015-10-29 1.873 595,555 +8,810 0.04% 1,115,400
2015-10-19 2015-10-15 1.941 586,745 +8,810 0.04% 1,138,860
2015-10-16 2015-10-14 1.805 577,935 -33,478 0.04% 1,043,040
2015-10-02 2015-09-29 1.635 611,413 +17,620 0.04% 999,360
2015-09-14 2015-09-10 1.922 593,793 +25,658 0.04% 1,141,191
2015-09-08 2015-09-04 1.863 568,135 +1,686 0.04% 1,058,180
2015-09-04 2015-09-01 1.827 566,449 -62,377 0.04% 1,034,880
2015-08-26 2015-08-24 1.685 628,826 +16,859 0.05% 1,059,320
2015-08-25 2015-08-21 1.863 611,967 +8,429 0.05% 1,139,819
2015-08-20 2015-08-18 2.052 603,538 -15,173 0.05% 1,238,680
2015-08-14 2015-08-12 2.183 618,711 -5,057 0.05% 1,350,560
2015-08-06 2015-08-04 2.135 623,768 +21,916 0.05% 1,331,999
2015-07-15 2015-07-13 2.385 601,852 -3,372 0.05% 1,435,139
2015-07-14 2015-07-10 2.207 605,224 +10,115 0.05% 1,335,480
2015-07-13 2015-07-09 2.171 595,109 +8,429 0.05% 1,291,980
2015-07-10 2015-07-08 1.768 586,680 +6,744 0.05% 1,037,041
2015-07-07 2015-07-03 2.396 579,936 +25,288 0.05% 1,389,760
2015-07-03 2015-06-30 2.936 554,648 +16,807 0.05% 1,628,549
2015-06-23 2015-06-19 2.814 537,841 +24,522 0.05% 1,513,401
2015-06-19 2015-06-17 2.777 513,319 -1,635 0.05% 1,425,560
2015-06-11 2015-06-09 2.899 514,954 +3,270 0.05% 1,493,100
2015-06-09 2015-06-05 3.107 511,684 -6,539 0.05% 1,590,039
2015-06-08 2015-06-04 3.071 518,223 -3,270 0.05% 1,591,339
2015-06-04 2015-06-02 2.924 521,493 +6,539 0.05% 1,524,820
2015-06-03 2015-06-01 3.059 514,954 -6,539 0.05% 1,575,001
2015-06-01 2015-05-28 3.071 521,493 +16,348 0.05% 1,601,380
2015-05-18 2015-05-14 2.740 505,145 -8,174 0.05% 1,384,319
2015-05-15 2015-05-13 2.618 513,319 +3,269 0.05% 1,343,920
2015-04-30 2015-04-28 2.532 510,050 -4,904 0.05% 1,291,681
2015-04-29 2015-04-27 2.545 514,954 +8,174 0.05% 1,310,400
2015-04-27 2015-04-23 2.422 506,780 +13,078 0.05% 1,227,600
2015-04-23 2015-04-21 2.373 493,702 -4,904 0.05% 1,171,761
2015-04-22 2015-04-20 2.276 498,606 +3,269 0.05% 1,134,600
2015-04-16 2015-04-14 2.594 495,337 +6,540 0.05% 1,284,721
2015-04-14 2015-04-10 2.337 488,797 -24,522 0.05% 1,142,179
2015-04-13 2015-04-09 2.263 513,319 +24,522 0.05% 1,161,800
2015-04-02 2015-03-31 2.165 488,797 -24,522 0.05% 1,058,459
2015-03-30 2015-03-26 2.153 513,319 -24,522 0.05% 1,105,280
2015-03-27 2015-03-25 2.055 537,841 +8,174 0.05% 1,105,441
2015-03-23 2015-03-19 2.031 529,667 -16,348 0.05% 1,075,680
2015-03-19 2015-03-17 1.994 546,015 +3,270 0.05% 1,088,841
2015-03-10 2015-03-06 1.933 542,745 +8,174 0.05% 1,049,120
2015-03-06 2015-03-04 2.031 534,571 +24,521 0.05% 1,085,640
2015-03-05 2015-03-03 2.043 510,050 +4,905 0.05% 1,042,081
2015-03-02 2015-02-26 2.068 505,145 +1,635 0.05% 1,044,420
2015-02-25 2015-02-23 1.994 503,510 -3,270 0.05% 1,004,079
2015-02-24 2015-02-18 1.994 506,780 +1,635 0.05% 1,010,600
2015-01-30 2015-01-28 1.994 505,145 +3,269 0.05% 1,007,340
2015-01-21 2015-01-19 2.019 501,876 +3,270 0.05% 1,013,101
2015-01-08 2015-01-06 1.798 498,606 +16,348 0.05% 896,700
2014-12-29 2014-12-22 1.603 482,258 +1,634 0.05% 772,899
2014-12-22 2014-12-18 1.652 480,624 +4,905 0.05% 793,801
2014-12-17 2014-12-15 1.713 475,719 -8,174 0.05% 814,800
2014-11-25 2014-11-21 2.178 483,893 +8,174 0.05% 1,053,760
2014-11-18 2014-11-14 2.263 475,719 -3,270 0.05% 1,076,699
2014-11-17 2014-11-13 2.239 478,989 -6,539 0.05% 1,072,380
2014-09-24 2014-09-22 2.728 485,528 -31,061 0.05% 1,324,620
2014-09-23 2014-09-19 2.679 516,589 -16,347 0.06% 1,384,081
2014-09-19 2014-09-17 2.679 532,936 -21,252 0.06% 1,427,879
2014-09-05 2014-09-03 2.740 554,188 +17,241 0.06% 1,518,501
2014-08-27 2014-08-25 2.841 536,947 +14,255 0.06% 1,525,500
2014-08-26 2014-08-22 2.828 522,692 +4,752 0.06% 1,478,401
2014-08-22 2014-08-20 2.664 517,940 +4,752 0.06% 1,379,940
2014-07-30 2014-07-28 2.942 513,188 +39,598 0.06% 1,509,839
2014-07-23 2014-07-21 2.892 473,590 -14,256 0.05% 1,369,419
2014-07-21 2014-07-17 2.854 487,846 -6,335 0.06% 1,392,161
2014-07-18 2014-07-16 2.828 494,181 +6,335 0.06% 1,397,759
2014-07-17 2014-07-15 2.740 487,846 +7,920 0.06% 1,336,721
2014-07-15 2014-07-11 2.614 479,926 +3,168 0.05% 1,254,420
2014-07-04 2014-07-02 2.715 476,758 +6,335 0.05% 1,294,299
2014-06-27 2014-06-25 2.551 470,423 -7,919 0.05% 1,199,881
2014-06-11 2014-06-09 2.525 478,342 +7,919 0.05% 1,208,000
2014-06-06 2014-06-04 2.718 470,423 +15,832 0.05% 1,278,549
2014-05-27 2014-05-23 2.600 454,591 +4,592 0.05% 1,182,060
2014-03-27 2014-03-25 3.267 449,999 -7,653 0.05% 1,469,999
2014-03-26 2014-03-24 3.306 457,652 +7,653 0.05% 1,512,939
2014-03-20 2014-03-18 3.280 449,999 +15,306 0.05% 1,475,879
2014-03-12 2014-03-10 3.214 434,693 -15,306 0.05% 1,397,280
2014-03-07 2014-03-05 3.280 449,999 -15,306 0.05% 1,475,879
2014-03-06 2014-03-04 3.345 465,305 +18,367 0.05% 1,556,479
2014-03-04 2014-02-28 3.214 446,938 +30,612 0.05% 1,436,640
2014-02-25 2014-02-21 3.293 416,326 -16,837 0.05% 1,370,881
2014-02-19 2014-02-17 3.214 433,163 +16,837 0.05% 1,392,362
2014-02-13 2014-02-11 3.280 416,326 -16,837 0.05% 1,365,441
2014-02-12 2014-02-10 2.992 433,163 -1,530 0.05% 1,296,141
2014-02-10 2014-02-06 2.966 434,693 -15,306 0.05% 1,289,360
2014-02-06 2014-02-04 2.809 449,999 -3,061 0.05% 1,264,199
2014-02-04 2014-01-28 2.783 453,060 -13,776 0.05% 1,260,959
2014-01-27 2014-01-23 2.888 466,836 +18,367 0.05% 1,348,100
2014-01-15 2014-01-13 2.914 448,469 +1,531 0.05% 1,306,781
2014-01-13 2014-01-09 2.992 446,938 +16,837 0.05% 1,337,360
2014-01-06 2014-01-02 3.502 430,101 -1,531 0.05% 1,506,159
2013-12-30 2013-12-24 3.384 431,632 -1,531 0.05% 1,460,760
2013-12-23 2013-12-19 3.489 433,163 +3,062 0.05% 1,511,222
2013-12-12 2013-12-10 3.319 430,101 -6,123 0.05% 1,427,479
2013-11-20 2013-11-18 3.319 436,224 +1,531 0.05% 1,447,801
2013-11-15 2013-11-13 2.822 434,693 -18,367 0.05% 1,226,880
2013-11-14 2013-11-12 2.953 453,060 -12,245 0.05% 1,337,919
2013-11-12 2013-11-08 2.849 465,305 -12,245 0.05% 1,325,439
2013-11-11 2013-11-07 3.502 477,550 +87,245 0.06% 1,672,319
2013-11-06 2013-11-04 3.842 390,305 +21,428 0.05% 1,499,398
2013-11-04 2013-10-31 3.829 368,877 +1,531 0.04% 1,412,260
2013-11-01 2013-10-30 3.737 367,346 +76,530 0.04% 1,372,799
2013-10-31 2013-10-29 3.959 290,816 +13,776 0.03% 1,151,401
2013-10-22 2013-10-18 4.064 277,040 +15,306 0.03% 1,125,819
2013-10-21 2013-10-17 4.103 261,734 +41,326 0.03% 1,073,879
2013-10-18 2013-10-16 4.207 220,408 -12,245 0.03% 927,361
2013-10-17 2013-10-15 4.273 232,653 +6,123 0.03% 994,081
2013-10-16 2013-10-11 4.443 226,530 +4,592 0.03% 1,006,399
2013-10-10 2013-10-08 4.652 221,938 -13,776 0.03% 1,032,398
2013-10-09 2013-10-07 4.704 235,714 +6,123 0.03% 1,108,801
2013-10-08 2013-10-04 4.547 229,591 +7,653 0.03% 1,043,998
2013-10-03 2013-09-30 3.998 221,938 +4,591 0.03% 887,398
2013-09-25 2013-09-23 4.168 217,347 -30,612 0.03% 905,962
2013-09-24 2013-09-19 4.168 247,959 -7,653 0.03% 1,033,561
2013-09-23 2013-09-18 4.181 255,612 +7,653 0.03% 1,068,801
2013-09-18 2013-09-16 4.077 247,959 +4,592 0.03% 1,010,881
2013-09-16 2013-09-12 4.129 243,367 -30,612 0.03% 1,004,880
2013-09-13 2013-09-11 3.998 273,979 +93,367 0.04% 1,095,480
2013-09-12 2013-09-10 4.011 180,612 -7,653 0.02% 724,520
2013-09-10 2013-09-06 4.223 188,265 -6,122 0.02% 794,970
2013-09-09 2013-09-05 4.236 194,387 +10,292 0.03% 823,419
2013-09-06 2013-09-04 4.102 184,095 -112,252 0.02% 755,222
2013-09-05 2013-09-03 4.156 296,347 +59,868 0.04% 1,231,559
2013-09-04 2013-09-02 4.303 236,479 -1,497 0.03% 1,017,519
2013-09-03 2013-08-30 4.289 237,976 +7,484 0.03% 1,020,780
2013-09-02 2013-08-29 4.142 230,492 -29,934 0.03% 954,798
2013-08-30 2013-08-28 4.129 260,426 -7,484 0.03% 1,075,318
2013-08-29 2013-08-27 3.955 267,910 -31,431 0.04% 1,059,680
2013-08-23 2013-08-21 3.581 299,341 +16,464 0.04% 1,072,001
2013-08-22 2013-08-20 3.501 282,877 +22,451 0.04% 990,360
2013-08-19 2013-08-15 3.514 260,426 +2,993 0.03% 915,238
2013-08-12 2013-08-08 3.514 257,433 -2,993 0.03% 904,720
2013-08-08 2013-08-06 3.501 260,426 +59,868 0.03% 911,758
2013-08-07 2013-08-05 3.434 200,558 +37,417 0.03% 688,759
2013-07-29 2013-07-25 3.688 163,141 +8,981 0.02% 601,681
2013-07-26 2013-07-24 3.595 154,160 -2,994 0.02% 554,138
2013-07-24 2013-07-22 3.434 157,154 +37,418 0.02% 539,700
2013-07-22 2013-07-18 3.474 119,736 +2,993 0.02% 415,999
2013-07-19 2013-07-17 3.528 116,743 +2,994 0.02% 411,840
2013-06-25 2013-06-21 3.301 113,749 -2,994 0.02% 375,438
2013-06-21 2013-06-19 3.501 116,743 +1,497 0.02% 408,720
2013-06-07 2013-06-05 3.866 115,246 +3,572 0.02% 445,489
2013-05-27 2013-05-23 3.525 111,674 -36,735 0.02% 393,681
2013-05-20 2013-05-15 3.757 148,409 +27,919 0.02% 557,522
2013-05-16 2013-05-14 3.498 120,490 +8,816 0.02% 421,480
2013-04-15 2013-04-11 2.722 111,674 +22,041 0.02% 304,001
2013-04-03 2013-03-28 2.886 89,633 +14,694 0.01% 258,640
2013-04-02 2013-03-27 2.926 74,939 +73,470 0.01% 219,300
2013-01-30 2013-01-28 2.314 1,469 +1,469 0.00% 3,399
2012-10-22 2012-10-18 2.355 0 -2,939
2012-09-10 2012-09-06 2.003 2,939 +104 0.00% 5,888
2012-05-09 2012-05-07 1.651 2,835 -9,924 0.00% 4,679
2012-03-30 2012-03-28 1.763 12,759 -7,088 0.00% 22,500
2012-03-26 2012-03-22 1.862 19,847 +7,088 0.00% 36,960
2012-03-21 2012-03-19 1.763 12,759 0.00% 22,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top