History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,826,000 | +0 | 0.38% | 2,184,320 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,826,000 | +0 | 0.38% | 2,184,320 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,826,000 | +0 | 0.38% | 2,184,320 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,826,000 | +0 | 0.38% | 2,184,320 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,826,000 | +0 | 0.38% | 2,184,320 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,826,000 | +0 | 0.38% | 2,184,320 |
| 2025-10-02 | 2025-09-29 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-30 | 2025-09-26 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-25 | 2025-09-23 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-24 | 2025-09-22 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-22 | 2025-09-18 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-15 | 2025-09-11 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-12 | 2025-09-10 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,826,000 | +0 | 0.38% | 2,116,060 |
| 2025-09-10 | 2025-09-08 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-09 | 2025-09-05 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-08 | 2025-09-04 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-05 | 2025-09-03 | 0.315 | 6,826,000 | +0 | 0.38% | 2,150,190 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,826,000 | -826,000 | 0.38% | 2,184,320 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,652,000 | -20,000 | 0.43% | 2,486,900 |
| 2025-07-18 | 2025-07-16 | 0.315 | 7,672,000 | -50,000 | 0.43% | 2,416,680 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,722,000 | -20,000 | 0.43% | 2,471,040 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,742,000 | -48,000 | 0.43% | 2,554,860 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,790,000 | -42,000 | 0.43% | 2,609,650 |
| 2025-05-20 | 2025-05-16 | 0.315 | 7,832,000 | +300,000 | 0.44% | 2,467,080 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,532,000 | +60,000 | 0.42% | 2,297,260 |
| 2025-03-24 | 2025-03-20 | 0.325 | 7,472,000 | -4,000 | 0.42% | 2,428,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 7,476,000 | +500,000 | 0.42% | 2,541,840 |
| 2025-03-05 | 2025-03-03 | 0.335 | 6,976,000 | -20,000 | 0.39% | 2,336,960 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,996,000 | +10,000 | 0.39% | 2,413,620 |
| 2025-02-26 | 2025-02-24 | 0.345 | 6,986,000 | -84,000 | 0.39% | 2,410,170 |
| 2025-02-25 | 2025-02-21 | 0.340 | 7,070,000 | -40,000 | 0.39% | 2,403,800 |
| 2025-02-05 | 2025-02-03 | 0.315 | 7,110,000 | +20,000 | 0.40% | 2,239,650 |
| 2024-12-17 | 2024-12-13 | 0.305 | 7,090,000 | +50,000 | 0.40% | 2,162,450 |
| 2024-12-06 | 2024-12-04 | 0.275 | 7,040,000 | +10,000 | 0.39% | 1,936,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,030,000 | +10,000 | 0.39% | 1,968,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 7,020,000 | -14,000 | 0.39% | 2,106,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 7,034,000 | +4,000 | 0.39% | 2,321,220 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,030,000 | -172,000 | 0.39% | 2,319,900 |
| 2024-10-09 | 2024-10-07 | 0.375 | 7,202,000 | +4,600,000 | 0.40% | 2,700,750 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,602,000 | +16,000 | 0.15% | 806,620 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,586,000 | +142,000 | 0.14% | 775,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,444,000 | +102,000 | 0.14% | 757,640 |
| 2024-07-15 | 2024-07-11 | 0.345 | 2,342,000 | +50,000 | 0.13% | 807,990 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,292,000 | +32,000 | 0.13% | 916,800 |
| 2024-05-02 | 2024-04-29 | 0.390 | 2,260,000 | +42,000 | 0.13% | 881,400 |
| 2024-04-03 | 2024-03-28 | 0.390 | 2,218,000 | +30,000 | 0.12% | 865,020 |
| 2024-03-04 | 2024-02-29 | 0.400 | 2,188,000 | +30,000 | 0.12% | 875,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,158,000 | +12,000 | 0.12% | 841,620 |
| 2024-02-21 | 2024-02-19 | 0.445 | 2,146,000 | -60,000 | 0.12% | 954,970 |
| 2024-02-19 | 2024-02-15 | 0.395 | 2,206,000 | -52,000 | 0.12% | 871,370 |
| 2024-02-14 | 2024-02-07 | 0.325 | 2,258,000 | +52,000 | 0.13% | 733,850 |
| 2024-02-08 | 2024-02-06 | 0.335 | 2,206,000 | +62,000 | 0.12% | 739,010 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,144,000 | -14,000 | 0.12% | 686,080 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,158,000 | -14,000 | 0.12% | 690,560 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,172,000 | +40,000 | 0.12% | 673,320 |
| 2023-11-15 | 2023-11-13 | 0.325 | 2,132,000 | +14,000 | 0.12% | 692,900 |
| 2023-10-20 | 2023-10-18 | 0.360 | 2,118,000 | +40,000 | 0.12% | 762,480 |
| 2023-10-11 | 2023-10-09 | 0.485 | 2,078,000 | -10,000 | 0.12% | 1,007,830 |
| 2023-08-18 | 2023-08-16 | 0.500 | 2,088,000 | -12,000 | 0.12% | 1,044,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 2,100,000 | -100,000 | 0.12% | 1,092,000 |
| 2023-08-07 | 2023-08-03 | 0.530 | 2,200,000 | -50,000 | 0.12% | 1,166,000 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,250,000 | -582,000 | 0.13% | 1,192,500 |
| 2023-07-27 | 2023-07-25 | 0.510 | 2,832,000 | -10,000 | 0.16% | 1,444,320 |
| 2023-07-07 | 2023-07-05 | 0.500 | 2,842,000 | -100,000 | 0.16% | 1,421,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 2,942,000 | -26,000 | 0.16% | 1,368,030 |
| 2023-07-04 | 2023-06-30 | 0.460 | 2,968,000 | -54,000 | 0.17% | 1,365,280 |
| 2023-05-10 | 2023-05-08 | 0.375 | 3,022,000 | -100,000 | 0.17% | 1,133,250 |
| 2023-03-08 | 2023-03-06 | 0.435 | 3,122,000 | +20,000 | 0.17% | 1,358,070 |
| 2023-02-10 | 2023-02-08 | 0.400 | 3,102,000 | -50,000 | 0.17% | 1,240,800 |
| 2023-02-07 | 2023-02-03 | 0.410 | 3,152,000 | +100,000 | 0.18% | 1,292,320 |
| 2023-01-03 | 2022-12-29 | 0.390 | 3,052,000 | +18,000 | 0.17% | 1,190,280 |
| 2022-09-22 | 2022-09-20 | 0.430 | 3,034,000 | +40,000 | 0.17% | 1,304,620 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,994,000 | -60,000 | 0.17% | 1,467,060 |
| 2022-08-31 | 2022-08-29 | 0.600 | 3,054,000 | -58,000 | 0.17% | 1,832,400 |
| 2022-08-11 | 2022-08-09 | 0.690 | 3,112,000 | -24,000 | 0.17% | 2,147,280 |
| 2022-08-10 | 2022-08-08 | 0.690 | 3,136,000 | -38,000 | 0.18% | 2,163,840 |
| 2022-08-01 | 2022-07-28 | 0.630 | 3,174,000 | -110,000 | 0.18% | 1,999,620 |
| 2022-07-28 | 2022-07-26 | 0.720 | 3,284,000 | +60,000 | 0.18% | 2,364,480 |
| 2022-07-26 | 2022-07-22 | 0.690 | 3,224,000 | -50,000 | 0.18% | 2,224,560 |
| 2022-07-25 | 2022-07-21 | 0.710 | 3,274,000 | -10,000 | 0.18% | 2,324,540 |
| 2022-07-20 | 2022-07-18 | 0.570 | 3,284,000 | +26,000 | 0.18% | 1,871,880 |
| 2022-07-19 | 2022-07-15 | 0.600 | 3,258,000 | -6,000 | 0.18% | 1,954,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 3,264,000 | -58,000 | 0.18% | 2,121,600 |
| 2022-07-15 | 2022-07-13 | 0.650 | 3,322,000 | +38,000 | 0.19% | 2,159,300 |
| 2022-05-12 | 2022-05-10 | 0.460 | 3,284,000 | +10,000 | 0.18% | 1,510,640 |
| 2022-05-04 | 2022-04-29 | 0.470 | 3,274,000 | +10,000 | 0.18% | 1,538,780 |
| 2022-04-22 | 2022-04-20 | 0.540 | 3,264,000 | -100,000 | 0.18% | 1,762,560 |
| 2022-03-31 | 2022-03-29 | 0.510 | 3,364,000 | -32,000 | 0.19% | 1,715,640 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,396,000 | +12,000 | 0.19% | 1,613,100 |
| 2022-03-17 | 2022-03-15 | 0.425 | 3,384,000 | +30,000 | 0.19% | 1,438,200 |
| 2022-03-16 | 2022-03-14 | 0.430 | 3,354,000 | +10,000 | 0.19% | 1,442,220 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,344,000 | +50,000 | 0.19% | 1,554,960 |
| 2022-02-14 | 2022-02-10 | 0.550 | 3,294,000 | +50,000 | 0.18% | 1,811,700 |
| 2022-02-08 | 2022-02-04 | 0.530 | 3,244,000 | +10,000 | 0.18% | 1,719,320 |
| 2022-02-07 | 2022-01-31 | 0.540 | 3,234,000 | -20,000 | 0.18% | 1,746,360 |
| 2021-12-30 | 2021-12-28 | 0.590 | 3,254,000 | +20,000 | 0.18% | 1,919,860 |
| 2021-12-29 | 2021-12-24 | 0.590 | 3,234,000 | +56,000 | 0.18% | 1,908,060 |
| 2021-12-23 | 2021-12-21 | 0.590 | 3,178,000 | -100,000 | 0.18% | 1,875,020 |
| 2021-12-09 | 2021-12-07 | 0.610 | 3,278,000 | +8,000 | 0.18% | 1,999,580 |
| 2021-12-06 | 2021-12-02 | 0.620 | 3,270,000 | +72,000 | 0.18% | 2,027,400 |
| 2021-11-29 | 2021-11-25 | 0.640 | 3,198,000 | +82,000 | 0.18% | 2,046,720 |
| 2021-11-26 | 2021-11-24 | 0.630 | 3,116,000 | +68,000 | 0.17% | 1,963,080 |
| 2021-10-27 | 2021-10-25 | 0.660 | 3,048,000 | -2,000 | 0.17% | 2,011,680 |
| 2021-10-08 | 2021-10-06 | 0.690 | 3,050,000 | +42,000 | 0.17% | 2,104,500 |
| 2021-10-06 | 2021-10-04 | 0.680 | 3,008,000 | -182,000 | 0.17% | 2,045,440 |
| 2021-09-20 | 2021-09-16 | 0.700 | 3,190,000 | -70,000 | 0.18% | 2,233,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,260,000 | +50,000 | 0.18% | 2,445,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 3,210,000 | +50,000 | 0.18% | 2,471,700 |
| 2021-08-27 | 2021-08-25 | 0.710 | 3,160,000 | -162,000 | 0.18% | 2,243,600 |
| 2021-08-26 | 2021-08-24 | 0.670 | 3,322,000 | +162,000 | 0.19% | 2,225,740 |
| 2021-08-24 | 2021-08-20 | 0.650 | 3,160,000 | -38,000 | 0.18% | 2,054,000 |
| 2021-08-23 | 2021-08-19 | 0.660 | 3,198,000 | +38,000 | 0.18% | 2,110,680 |
| 2021-08-19 | 2021-08-17 | 0.670 | 3,160,000 | -2,000 | 0.18% | 2,117,200 |
| 2021-08-11 | 2021-08-09 | 0.690 | 3,162,000 | +20,000 | 0.18% | 2,181,780 |
| 2021-08-09 | 2021-08-05 | 0.650 | 3,142,000 | +100,000 | 0.18% | 2,042,300 |
| 2021-06-29 | 2021-06-25 | 0.730 | 3,042,000 | +102,000 | 0.17% | 2,220,660 |
| 2021-06-22 | 2021-06-18 | 0.730 | 2,940,000 | +64,000 | 0.16% | 2,146,200 |
| 2021-06-11 | 2021-06-09 | 0.730 | 2,876,000 | +128,000 | 0.16% | 2,099,480 |
| 2021-06-09 | 2021-06-07 | 0.780 | 2,748,000 | -10,000 | 0.15% | 2,143,440 |
| 2021-06-01 | 2021-05-28 | 0.750 | 2,758,000 | -100,000 | 0.15% | 2,068,500 |
| 2021-05-31 | 2021-05-27 | 0.750 | 2,858,000 | +100,000 | 0.16% | 2,143,500 |
| 2021-05-25 | 2021-05-21 | 0.740 | 2,758,000 | +72,000 | 0.15% | 2,040,920 |
| 2021-05-20 | 2021-05-17 | 0.750 | 2,686,000 | +78,000 | 0.15% | 2,014,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 2,608,000 | -74,000 | 0.15% | 1,956,000 |
| 2021-05-04 | 2021-04-30 | 0.750 | 2,682,000 | +20,000 | 0.15% | 2,011,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 2,662,000 | +54,000 | 0.15% | 1,943,260 |
| 2021-04-23 | 2021-04-21 | 0.760 | 2,608,000 | -20,000 | 0.15% | 1,982,080 |
| 2021-03-29 | 2021-03-25 | 0.750 | 2,628,000 | -26,000 | 0.15% | 1,971,000 |
| 2021-03-17 | 2021-03-15 | 0.800 | 2,654,000 | +20,000 | 0.15% | 2,123,200 |
| 2021-02-26 | 2021-02-24 | 0.870 | 2,634,000 | -154,000 | 0.15% | 2,291,580 |
| 2021-02-25 | 2021-02-23 | 0.930 | 2,788,000 | -96,000 | 0.16% | 2,592,840 |
| 2021-02-23 | 2021-02-19 | 0.970 | 2,884,000 | -2,000 | 0.16% | 2,797,480 |
| 2021-02-18 | 2021-02-16 | 0.960 | 2,886,000 | -30,000 | 0.16% | 2,770,560 |
| 2021-02-17 | 2021-02-11 | 0.920 | 2,916,000 | -86,000 | 0.16% | 2,682,720 |
| 2021-02-09 | 2021-02-05 | 0.830 | 3,002,000 | +6,000 | 0.17% | 2,491,660 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,996,000 | -54,000 | 0.17% | 2,486,680 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,050,000 | +78,000 | 0.17% | 2,562,000 |
| 2021-01-26 | 2021-01-22 | 0.860 | 2,972,000 | +72,000 | 0.17% | 2,555,920 |
| 2021-01-25 | 2021-01-21 | 0.890 | 2,900,000 | -46,000 | 0.16% | 2,581,000 |
| 2021-01-22 | 2021-01-20 | 0.860 | 2,946,000 | +26,000 | 0.16% | 2,533,560 |
| 2021-01-21 | 2021-01-19 | 0.870 | 2,920,000 | -200,000 | 0.16% | 2,540,400 |
| 2021-01-20 | 2021-01-18 | 0.820 | 3,120,000 | +6,000 | 0.17% | 2,558,400 |
| 2020-12-18 | 2020-12-16 | 0.760 | 3,114,000 | +12,000 | 0.17% | 2,366,640 |
| 2020-11-17 | 2020-11-13 | 0.810 | 3,102,000 | +10,000 | 0.17% | 2,512,620 |
| 2020-11-13 | 2020-11-11 | 0.820 | 3,092,000 | +22,000 | 0.17% | 2,535,440 |
| 2020-11-12 | 2020-11-10 | 0.830 | 3,070,000 | +14,000 | 0.17% | 2,548,100 |
| 2020-11-06 | 2020-11-04 | 0.760 | 3,056,000 | +30,000 | 0.17% | 2,322,560 |
| 2020-09-29 | 2020-09-25 | 0.790 | 3,026,000 | +30,000 | 0.17% | 2,390,540 |
| 2020-09-28 | 2020-09-24 | 0.810 | 2,996,000 | -2,000 | 0.17% | 2,426,760 |
| 2020-09-23 | 2020-09-21 | 0.880 | 2,998,000 | +2,000 | 0.17% | 2,638,240 |
| 2020-09-22 | 2020-09-18 | 0.780 | 2,996,000 | +10,000 | 0.17% | 2,336,880 |
| 2020-09-11 | 2020-09-09 | 0.850 | 2,986,000 | -4,000 | 0.17% | 2,538,100 |
| 2020-09-07 | 2020-09-03 | 0.840 | 2,990,000 | +208,000 | 0.17% | 2,511,600 |
| 2020-09-03 | 2020-09-01 | 0.880 | 2,782,000 | +20,000 | 0.16% | 2,448,160 |
| 2020-08-28 | 2020-08-26 | 0.910 | 2,762,000 | -10,000 | 0.15% | 2,513,420 |
| 2020-08-26 | 2020-08-24 | 0.920 | 2,772,000 | -80,000 | 0.15% | 2,550,240 |
| 2020-08-25 | 2020-08-21 | 0.920 | 2,852,000 | +10,000 | 0.16% | 2,623,840 |
| 2020-08-17 | 2020-08-13 | 0.930 | 2,842,000 | +4,000 | 0.16% | 2,643,060 |
| 2020-08-14 | 2020-08-12 | 0.940 | 2,838,000 | +20,000 | 0.16% | 2,667,720 |
| 2020-08-13 | 2020-08-11 | 0.910 | 2,818,000 | -100,000 | 0.16% | 2,564,380 |
| 2020-08-11 | 2020-08-07 | 0.930 | 2,918,000 | +400,000 | 0.16% | 2,713,740 |
| 2020-08-07 | 2020-08-05 | 1.030 | 2,518,000 | +14,000 | 0.14% | 2,593,540 |
| 2020-08-05 | 2020-08-03 | 1.060 | 2,504,000 | +6,000 | 0.14% | 2,654,240 |
| 2020-08-04 | 2020-07-31 | 1.040 | 2,498,000 | +6,000 | 0.14% | 2,597,920 |
| 2020-08-03 | 2020-07-30 | 1.020 | 2,492,000 | +50,000 | 0.14% | 2,541,840 |
| 2020-07-30 | 2020-07-28 | 1.020 | 2,442,000 | +6,000 | 0.14% | 2,490,840 |
| 2020-07-28 | 2020-07-24 | 1.060 | 2,436,000 | -10,000 | 0.14% | 2,582,160 |
| 2020-07-24 | 2020-07-22 | 1.110 | 2,446,000 | +20,000 | 0.14% | 2,715,060 |
| 2020-07-23 | 2020-07-21 | 1.170 | 2,426,000 | +70,000 | 0.14% | 2,838,420 |
| 2020-07-22 | 2020-07-20 | 1.130 | 2,356,000 | -30,000 | 0.13% | 2,662,280 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,386,000 | +4,000 | 0.13% | 2,767,760 |
| 2020-07-17 | 2020-07-15 | 1.240 | 2,382,000 | +74,000 | 0.13% | 2,953,680 |
| 2020-07-16 | 2020-07-14 | 1.280 | 2,308,000 | -100,000 | 0.13% | 2,954,240 |
| 2020-07-13 | 2020-07-09 | 1.340 | 2,408,000 | +58,000 | 0.13% | 3,226,720 |
| 2020-07-08 | 2020-07-06 | 1.270 | 2,350,000 | +100,000 | 0.13% | 2,984,500 |
| 2020-07-02 | 2020-06-29 | 1.160 | 2,250,000 | -140,000 | 0.13% | 2,610,000 |
| 2020-06-23 | 2020-06-19 | 1.260 | 2,390,000 | -130,000 | 0.13% | 3,011,400 |
| 2020-06-22 | 2020-06-18 | 1.260 | 2,520,000 | +20,000 | 0.14% | 3,175,200 |
| 2020-06-19 | 2020-06-17 | 1.240 | 2,500,000 | +120,000 | 0.14% | 3,100,000 |
| 2020-06-18 | 2020-06-16 | 1.200 | 2,380,000 | +50,000 | 0.13% | 2,856,000 |
| 2020-06-11 | 2020-06-09 | 1.160 | 2,330,000 | +200,000 | 0.13% | 2,702,800 |
| 2020-06-09 | 2020-06-05 | 1.190 | 2,130,000 | +90,000 | 0.12% | 2,534,700 |
| 2020-06-04 | 2020-06-02 | 1.220 | 2,040,000 | -24,000 | 0.11% | 2,488,800 |
| 2020-06-03 | 2020-06-01 | 1.170 | 2,064,000 | +42,000 | 0.12% | 2,414,880 |
| 2020-06-01 | 2020-05-28 | 1.050 | 2,022,000 | +26,000 | 0.11% | 2,123,100 |
| 2020-05-28 | 2020-05-26 | 1.140 | 1,996,000 | +40,000 | 0.11% | 2,275,440 |
| 2020-05-26 | 2020-05-22 | 1.150 | 1,956,000 | +6,000 | 0.11% | 2,249,400 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,950,000 | +10,000 | 0.11% | 2,574,000 |
| 2020-04-29 | 2020-04-27 | 1.320 | 1,940,000 | +10,000 | 0.11% | 2,560,800 |
| 2020-04-28 | 2020-04-24 | 1.320 | 1,930,000 | +40,000 | 0.11% | 2,547,600 |
| 2020-04-20 | 2020-04-16 | 1.400 | 1,890,000 | -420,000 | 0.11% | 2,646,000 |
| 2020-04-14 | 2020-04-08 | 1.430 | 2,310,000 | +420,000 | 0.13% | 3,303,300 |
| 2020-04-09 | 2020-04-07 | 1.390 | 1,890,000 | -10,000 | 0.11% | 2,627,100 |
| 2020-03-31 | 2020-03-27 | 1.250 | 1,900,000 | +46,000 | 0.11% | 2,375,000 |
| 2020-03-30 | 2020-03-26 | 1.300 | 1,854,000 | +20,000 | 0.10% | 2,410,200 |
| 2020-03-26 | 2020-03-24 | 1.310 | 1,834,000 | +350,000 | 0.10% | 2,402,540 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,484,000 | +10,000 | 0.08% | 2,018,240 |
| 2020-03-23 | 2020-03-19 | 1.420 | 1,474,000 | +10,000 | 0.08% | 2,093,080 |
| 2020-03-20 | 2020-03-18 | 1.400 | 1,464,000 | +26,000 | 0.08% | 2,049,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 1,438,000 | +50,000 | 0.08% | 2,243,280 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,388,000 | -30,000 | 0.08% | 2,248,560 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,418,000 | +10,000 | 0.08% | 2,694,200 |
| 2020-03-13 | 2020-03-11 | 2.030 | 1,408,000 | +20,000 | 0.08% | 2,858,240 |
| 2020-03-12 | 2020-03-10 | 2.070 | 1,388,000 | -20,000 | 0.08% | 2,873,160 |
| 2020-03-10 | 2020-03-06 | 2.220 | 1,408,000 | -18,000 | 0.08% | 3,125,760 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,426,000 | -72,000 | 0.08% | 3,065,900 |
| 2020-03-05 | 2020-03-03 | 2.040 | 1,498,000 | +50,000 | 0.08% | 3,055,920 |
| 2020-03-04 | 2020-03-02 | 2.050 | 1,448,000 | -20,000 | 0.08% | 2,968,400 |
| 2020-03-03 | 2020-02-28 | 1.970 | 1,468,000 | -30,000 | 0.08% | 2,891,960 |
| 2020-02-27 | 2020-02-25 | 2.100 | 1,498,000 | +108,000 | 0.08% | 3,145,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 1,390,000 | -84,000 | 0.08% | 3,058,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 1,474,000 | +30,000 | 0.08% | 2,977,480 |
| 2020-02-21 | 2020-02-19 | 1.990 | 1,444,000 | -90,000 | 0.08% | 2,873,560 |
| 2020-02-20 | 2020-02-18 | 2.040 | 1,534,000 | +70,000 | 0.09% | 3,129,360 |
| 2020-02-06 | 2020-02-04 | 1.690 | 1,464,000 | +60,000 | 0.08% | 2,474,160 |
| 2020-02-04 | 2020-01-31 | 1.690 | 1,404,000 | -60,000 | 0.08% | 2,372,760 |
| 2020-02-03 | 2020-01-30 | 1.640 | 1,464,000 | +50,000 | 0.08% | 2,400,960 |
| 2020-01-31 | 2020-01-29 | 1.760 | 1,414,000 | -10,000 | 0.08% | 2,488,640 |
| 2020-01-23 | 2020-01-21 | 1.810 | 1,424,000 | -60,000 | 0.08% | 2,577,440 |
| 2020-01-21 | 2020-01-17 | 1.810 | 1,484,000 | +10,000 | 0.08% | 2,686,040 |
| 2020-01-17 | 2020-01-15 | 1.780 | 1,474,000 | -140,000 | 0.08% | 2,623,720 |
| 2020-01-16 | 2020-01-14 | 1.840 | 1,614,000 | -66,000 | 0.09% | 2,969,760 |
| 2020-01-15 | 2020-01-13 | 1.800 | 1,680,000 | -26,000 | 0.09% | 3,024,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 1,706,000 | +10,000 | 0.10% | 3,019,620 |
| 2020-01-09 | 2020-01-07 | 1.670 | 1,696,000 | +10,000 | 0.09% | 2,832,320 |
| 2020-01-08 | 2020-01-06 | 1.650 | 1,686,000 | -62,000 | 0.09% | 2,781,900 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,748,000 | +50,000 | 0.10% | 2,726,880 |
| 2020-01-06 | 2020-01-02 | 1.570 | 1,698,000 | -26,000 | 0.09% | 2,665,860 |
| 2020-01-02 | 2019-12-27 | 1.500 | 1,724,000 | +50,000 | 0.10% | 2,586,000 |
| 2019-12-19 | 2019-12-17 | 1.530 | 1,674,000 | +18,000 | 0.09% | 2,561,220 |
| 2019-12-16 | 2019-12-12 | 1.460 | 1,656,000 | +50,000 | 0.09% | 2,417,760 |
| 2019-12-05 | 2019-12-03 | 1.380 | 1,606,000 | -36,000 | 0.09% | 2,216,280 |
| 2019-12-04 | 2019-12-02 | 1.380 | 1,642,000 | +30,000 | 0.09% | 2,265,960 |
| 2019-11-19 | 2019-11-15 | 1.380 | 1,612,000 | -16,000 | 0.09% | 2,224,560 |
| 2019-10-30 | 2019-10-28 | 1.400 | 1,628,000 | +16,000 | 0.09% | 2,279,200 |
| 2019-10-11 | 2019-10-09 | 1.380 | 1,612,000 | +12,000 | 0.09% | 2,224,560 |
| 2019-10-10 | 2019-10-08 | 1.450 | 1,600,000 | +36,000 | 0.09% | 2,320,000 |
| 2019-10-08 | 2019-10-03 | 1.480 | 1,564,000 | -20,000 | 0.09% | 2,314,720 |
| 2019-09-30 | 2019-09-26 | 1.430 | 1,584,000 | +8,000 | 0.09% | 2,265,120 |
| 2019-09-25 | 2019-09-23 | 1.510 | 1,576,000 | -20,000 | 0.09% | 2,379,760 |
| 2019-09-06 | 2019-09-04 | 1.390 | 1,596,000 | +20,000 | 0.09% | 2,218,440 |
| 2019-08-30 | 2019-08-28 | 1.390 | 1,576,000 | -20,000 | 0.09% | 2,190,640 |
| 2019-08-28 | 2019-08-26 | 1.390 | 1,596,000 | +40,000 | 0.09% | 2,218,440 |
| 2019-08-21 | 2019-08-19 | 1.460 | 1,556,000 | +10,000 | 0.09% | 2,271,760 |
| 2019-08-19 | 2019-08-15 | 1.400 | 1,546,000 | +190,000 | 0.09% | 2,164,400 |
| 2019-08-16 | 2019-08-14 | 1.390 | 1,356,000 | +10,000 | 0.08% | 1,884,840 |
| 2019-08-08 | 2019-08-06 | 1.320 | 1,346,000 | -10,000 | 0.08% | 1,776,720 |
| 2019-08-02 | 2019-07-31 | 1.470 | 1,356,000 | -74,000 | 0.08% | 1,993,320 |
| 2019-08-01 | 2019-07-30 | 1.490 | 1,430,000 | -6,000 | 0.08% | 2,130,700 |
| 2019-07-29 | 2019-07-25 | 1.540 | 1,436,000 | -30,000 | 0.08% | 2,211,440 |
| 2019-07-26 | 2019-07-24 | 1.420 | 1,466,000 | +100,000 | 0.08% | 2,081,720 |
| 2019-07-25 | 2019-07-23 | 1.400 | 1,366,000 | +62,000 | 0.08% | 1,912,400 |
| 2019-07-23 | 2019-07-19 | 1.580 | 1,304,000 | -30,000 | 0.07% | 2,060,320 |
| 2019-07-18 | 2019-07-16 | 1.600 | 1,334,000 | -30,000 | 0.07% | 2,134,400 |
| 2019-07-11 | 2019-07-09 | 1.480 | 1,364,000 | -10,000 | 0.08% | 2,018,720 |
| 2019-07-10 | 2019-07-08 | 1.480 | 1,374,000 | -100,000 | 0.08% | 2,033,520 |
| 2019-07-09 | 2019-07-05 | 1.490 | 1,474,000 | -582,000 | 0.08% | 2,196,260 |
| 2019-07-08 | 2019-07-04 | 1.360 | 2,056,000 | +8,000 | 0.11% | 2,796,160 |
| 2019-07-05 | 2019-07-03 | 1.240 | 2,048,000 | -8,000 | 0.11% | 2,539,520 |
| 2019-07-04 | 2019-07-02 | 1.290 | 2,056,000 | -32,000 | 0.11% | 2,652,240 |
| 2019-07-02 | 2019-06-27 | 1.220 | 2,088,000 | -100,000 | 0.12% | 2,547,360 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,188,000 | +41,249 | 0.12% | 2,720,651 |
| 2019-05-22 | 2019-05-20 | 1.091 | 2,146,751 | +107,926 | 0.12% | 2,341,160 |
| 2019-05-21 | 2019-05-17 | 1.152 | 2,038,825 | +11,774 | 0.12% | 2,348,140 |
| 2019-05-20 | 2019-05-16 | 1.213 | 2,027,051 | +49,058 | 0.12% | 2,458,540 |
| 2019-05-09 | 2019-05-07 | 1.356 | 1,977,993 | -7,850 | 0.11% | 2,681,279 |
| 2019-04-29 | 2019-04-25 | 1.457 | 1,985,843 | -19,623 | 0.11% | 2,894,321 |
| 2019-04-12 | 2019-04-10 | 1.508 | 2,005,466 | -11,773 | 0.11% | 3,025,121 |
| 2019-04-11 | 2019-04-09 | 1.468 | 2,017,239 | +11,773 | 0.11% | 2,960,639 |
| 2019-04-09 | 2019-04-04 | 1.447 | 2,005,466 | -131,473 | 0.11% | 2,902,481 |
| 2019-04-03 | 2019-04-01 | 1.488 | 2,136,939 | +139,323 | 0.12% | 3,179,879 |
| 2019-04-02 | 2019-03-29 | 1.366 | 1,997,616 | -19,623 | 0.11% | 2,728,239 |
| 2019-04-01 | 2019-03-28 | 1.376 | 2,017,239 | +19,623 | 0.11% | 2,775,600 |
| 2019-03-21 | 2019-03-19 | 1.580 | 1,997,616 | +21,585 | 0.11% | 3,155,799 |
| 2019-03-15 | 2019-03-13 | 1.488 | 1,976,031 | -211,928 | 0.11% | 2,940,440 |
| 2019-03-14 | 2019-03-12 | 1.508 | 2,187,959 | -78,492 | 0.12% | 3,300,400 |
| 2019-03-13 | 2019-03-11 | 1.508 | 2,266,451 | -39,246 | 0.13% | 3,418,800 |
| 2019-03-12 | 2019-03-08 | 1.488 | 2,305,697 | -168,757 | 0.13% | 3,431,000 |
| 2019-03-11 | 2019-03-07 | 1.692 | 2,474,454 | -43,171 | 0.14% | 4,186,520 |
| 2019-03-05 | 2019-03-01 | 1.631 | 2,517,625 | +29,435 | 0.14% | 4,105,601 |
| 2019-03-01 | 2019-02-27 | 1.498 | 2,488,190 | -72,605 | 0.14% | 3,727,920 |
| 2019-02-28 | 2019-02-26 | 1.488 | 2,560,795 | -9,812 | 0.15% | 3,810,600 |
| 2019-02-27 | 2019-02-25 | 1.508 | 2,570,607 | +5,887 | 0.15% | 3,877,601 |
| 2019-02-26 | 2019-02-22 | 1.498 | 2,564,720 | +49,058 | 0.15% | 3,842,580 |
| 2019-02-22 | 2019-02-20 | 1.376 | 2,515,662 | -3,925 | 0.14% | 3,461,400 |
| 2019-02-21 | 2019-02-19 | 1.366 | 2,519,587 | -19,623 | 0.14% | 3,441,120 |
| 2019-02-20 | 2019-02-18 | 1.407 | 2,539,210 | +767,258 | 0.14% | 3,571,440 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,771,952 | +39,245 | 0.10% | 2,167,199 |
| 2019-01-31 | 2019-01-29 | 1.233 | 1,732,707 | -51,019 | 0.10% | 2,136,861 |
| 2019-01-30 | 2019-01-28 | 1.162 | 1,783,726 | +68,680 | 0.10% | 2,072,520 |
| 2019-01-29 | 2019-01-25 | 1.162 | 1,715,046 | +70,643 | 0.10% | 1,992,720 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,644,403 | +1,962 | 0.09% | 1,927,400 |
| 2019-01-25 | 2019-01-23 | 1.131 | 1,642,441 | -39,246 | 0.09% | 1,858,140 |
| 2019-01-23 | 2019-01-21 | 1.152 | 1,681,687 | -49,057 | 0.10% | 1,936,820 |
| 2019-01-22 | 2019-01-18 | 1.131 | 1,730,744 | +9,811 | 0.10% | 1,958,040 |
| 2019-01-21 | 2019-01-17 | 1.142 | 1,720,933 | -96,152 | 0.10% | 1,964,480 |
| 2019-01-18 | 2019-01-16 | 1.182 | 1,817,085 | -49,058 | 0.10% | 2,148,320 |
| 2019-01-17 | 2019-01-15 | 1.182 | 1,866,143 | -49,057 | 0.11% | 2,206,320 |
| 2019-01-14 | 2019-01-10 | 1.162 | 1,915,200 | -58,869 | 0.11% | 2,225,280 |
| 2019-01-11 | 2019-01-09 | 1.131 | 1,974,069 | -58,869 | 0.11% | 2,233,320 |
| 2019-01-09 | 2019-01-07 | 1.060 | 2,032,938 | -123,624 | 0.12% | 2,154,880 |
| 2018-12-19 | 2018-12-17 | 1.121 | 2,156,562 | -49,058 | 0.12% | 2,417,800 |
| 2018-12-14 | 2018-12-12 | 1.060 | 2,205,620 | +3,925 | 0.13% | 2,337,920 |
| 2018-12-10 | 2018-12-06 | 1.009 | 2,201,695 | -88,303 | 0.13% | 2,221,560 |
| 2018-12-07 | 2018-12-05 | 1.029 | 2,289,998 | +78,491 | 0.13% | 2,357,340 |
| 2018-12-06 | 2018-12-04 | 0.948 | 2,211,507 | -5,886 | 0.13% | 2,096,220 |
| 2018-12-05 | 2018-12-03 | 0.938 | 2,217,393 | -11,774 | 0.13% | 2,079,200 |
| 2018-12-03 | 2018-11-29 | 0.917 | 2,229,167 | +117,737 | 0.13% | 2,044,800 |
| 2018-11-29 | 2018-11-27 | 0.917 | 2,111,430 | -1,962 | 0.12% | 1,936,800 |
| 2018-11-27 | 2018-11-23 | 0.917 | 2,113,392 | -243,324 | 0.12% | 1,938,600 |
| 2018-11-21 | 2018-11-19 | 0.927 | 2,356,716 | +9,811 | 0.13% | 2,185,820 |
| 2018-11-20 | 2018-11-16 | 0.917 | 2,346,905 | +19,623 | 0.13% | 2,152,800 |
| 2018-11-08 | 2018-11-06 | 0.938 | 2,327,282 | +49,057 | 0.13% | 2,182,240 |
| 2018-10-30 | 2018-10-26 | 0.897 | 2,278,225 | +11,774 | 0.13% | 2,043,360 |
| 2018-10-24 | 2018-10-22 | 0.968 | 2,266,451 | +9,812 | 0.13% | 2,194,500 |
| 2018-10-12 | 2018-10-10 | 1.009 | 2,256,639 | -9,812 | 0.13% | 2,277,000 |
| 2018-10-10 | 2018-10-08 | 1.019 | 2,266,451 | +9,812 | 0.13% | 2,310,000 |
| 2018-10-04 | 2018-10-02 | 1.080 | 2,256,639 | -9,812 | 0.13% | 2,438,000 |
| 2018-09-24 | 2018-09-20 | 1.101 | 2,266,451 | +9,812 | 0.13% | 2,494,800 |
| 2018-09-07 | 2018-09-05 | 1.216 | 2,256,639 | +43,170 | 0.13% | 2,743,484 |
| 2018-08-31 | 2018-08-29 | 1.247 | 2,213,469 | +17,323 | 0.13% | 2,760,000 |
| 2018-08-30 | 2018-08-28 | 1.237 | 2,196,146 | +9,624 | 0.13% | 2,715,580 |
| 2018-08-17 | 2018-08-15 | 1.226 | 2,186,522 | +51,968 | 0.13% | 2,680,960 |
| 2018-08-06 | 2018-08-02 | 1.257 | 2,134,554 | -192,475 | 0.12% | 2,683,780 |
| 2018-08-03 | 2018-08-01 | 1.237 | 2,327,029 | +38,495 | 0.13% | 2,877,419 |
| 2018-07-31 | 2018-07-27 | 1.195 | 2,288,534 | +57,742 | 0.13% | 2,734,700 |
| 2018-07-27 | 2018-07-25 | 1.216 | 2,230,792 | +192,476 | 0.13% | 2,712,060 |
| 2018-07-20 | 2018-07-18 | 1.247 | 2,038,316 | -50,044 | 0.12% | 2,541,600 |
| 2018-07-18 | 2018-07-16 | 1.101 | 2,088,360 | +94,313 | 0.12% | 2,300,200 |
| 2018-07-12 | 2018-07-10 | 1.049 | 1,994,047 | -134,733 | 0.12% | 2,092,720 |
| 2018-06-28 | 2018-06-26 | 1.166 | 2,128,780 | +41,393 | 0.12% | 2,481,451 |
| 2018-06-25 | 2018-06-21 | 1.197 | 2,087,387 | +9,437 | 0.12% | 2,499,560 |
| 2018-06-04 | 2018-05-31 | 1.240 | 2,077,950 | -18,873 | 0.12% | 2,576,340 |
| 2018-05-25 | 2018-05-23 | 1.378 | 2,096,823 | -47,184 | 0.12% | 2,888,600 |
| 2018-05-24 | 2018-05-21 | 1.314 | 2,144,007 | -47,183 | 0.13% | 2,817,281 |
| 2018-05-23 | 2018-05-18 | 1.272 | 2,191,190 | -64,169 | 0.13% | 2,786,400 |
| 2018-05-17 | 2018-05-15 | 1.240 | 2,255,359 | +132,113 | 0.13% | 2,796,300 |
| 2018-05-14 | 2018-05-10 | 1.229 | 2,123,246 | +47,183 | 0.13% | 2,610,000 |
| 2018-05-10 | 2018-05-08 | 1.219 | 2,076,063 | -66,056 | 0.12% | 2,530,000 |
| 2018-05-04 | 2018-05-02 | 1.250 | 2,142,119 | -47,183 | 0.13% | 2,678,600 |
| 2018-05-02 | 2018-04-27 | 1.240 | 2,189,302 | +88,704 | 0.13% | 2,714,399 |
| 2018-04-30 | 2018-04-26 | 1.229 | 2,100,598 | -24,535 | 0.12% | 2,582,160 |
| 2018-04-27 | 2018-04-25 | 1.250 | 2,125,133 | -115,127 | 0.13% | 2,657,360 |
| 2018-04-26 | 2018-04-24 | 1.261 | 2,240,260 | +141,549 | 0.13% | 2,825,060 |
| 2018-04-25 | 2018-04-23 | 1.303 | 2,098,711 | +43,409 | 0.12% | 2,735,520 |
| 2018-04-24 | 2018-04-20 | 1.505 | 2,055,302 | +20,761 | 0.12% | 3,092,760 |
| 2018-04-18 | 2018-04-16 | 1.515 | 2,034,541 | -132,114 | 0.12% | 3,083,079 |
| 2018-04-17 | 2018-04-13 | 1.484 | 2,166,655 | +58,508 | 0.13% | 3,214,401 |
| 2018-04-16 | 2018-04-12 | 1.494 | 2,108,147 | -141,550 | 0.12% | 3,149,940 |
| 2018-04-13 | 2018-04-11 | 1.484 | 2,249,697 | -283,099 | 0.13% | 3,337,600 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,532,796 | -94,367 | 0.15% | 3,891,799 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,627,163 | -113,240 | 0.16% | 3,869,760 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,740,403 | -358,592 | 0.16% | 3,746,160 |
| 2018-04-06 | 2018-04-03 | 1.219 | 3,098,995 | -75,494 | 0.18% | 3,776,600 |
| 2018-04-04 | 2018-03-29 | 1.250 | 3,174,489 | -150,986 | 0.19% | 3,969,521 |
| 2018-03-29 | 2018-03-27 | 1.187 | 3,325,475 | -73,606 | 0.20% | 3,946,880 |
| 2018-03-28 | 2018-03-26 | 1.293 | 3,399,081 | +396,339 | 0.20% | 4,394,440 |
| 2018-03-23 | 2018-03-21 | 1.219 | 3,002,742 | -18,873 | 0.18% | 3,659,301 |
| 2018-03-21 | 2018-03-19 | 1.208 | 3,021,615 | -47,183 | 0.18% | 3,650,280 |
| 2018-03-19 | 2018-03-15 | 1.176 | 3,068,798 | -47,183 | 0.18% | 3,609,720 |
| 2018-03-15 | 2018-03-13 | 1.102 | 3,115,981 | +47,183 | 0.18% | 3,434,080 |
| 2018-03-12 | 2018-03-08 | 1.070 | 3,068,798 | +122,676 | 0.18% | 3,284,520 |
| 2018-03-08 | 2018-03-06 | 1.060 | 2,946,122 | +37,747 | 0.17% | 3,122,000 |
| 2018-03-02 | 2018-02-28 | 1.060 | 2,908,375 | +75,493 | 0.17% | 3,082,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 2,832,882 | +66,057 | 0.17% | 3,032,020 |
| 2018-02-21 | 2018-02-15 | 1.091 | 2,766,825 | -47,184 | 0.16% | 3,019,960 |
| 2018-02-12 | 2018-02-08 | 1.091 | 2,814,009 | +28,310 | 0.17% | 3,071,460 |
| 2018-02-08 | 2018-02-06 | 1.091 | 2,785,699 | +26,423 | 0.16% | 3,040,560 |
| 2018-02-05 | 2018-02-01 | 1.123 | 2,759,276 | +66,056 | 0.16% | 3,099,440 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,693,220 | +28,310 | 0.16% | 3,167,941 |
| 2018-01-29 | 2018-01-25 | 1.102 | 2,664,910 | +9,437 | 0.16% | 2,936,960 |
| 2018-01-25 | 2018-01-23 | 1.070 | 2,655,473 | -18,873 | 0.16% | 2,842,140 |
| 2018-01-24 | 2018-01-22 | 1.049 | 2,674,346 | +113,240 | 0.16% | 2,805,660 |
| 2018-01-19 | 2018-01-17 | 1.102 | 2,561,106 | +58,507 | 0.15% | 2,822,560 |
| 2018-01-18 | 2018-01-16 | 1.113 | 2,502,599 | +16,986 | 0.15% | 2,784,600 |
| 2018-01-10 | 2018-01-08 | 1.081 | 2,485,613 | +37,746 | 0.15% | 2,686,680 |
| 2018-01-09 | 2018-01-05 | 1.070 | 2,447,867 | +18,874 | 0.14% | 2,619,940 |
| 2018-01-05 | 2018-01-03 | 1.144 | 2,428,993 | -41,522 | 0.14% | 2,779,920 |
| 2018-01-02 | 2017-12-28 | 1.123 | 2,470,515 | -84,929 | 0.15% | 2,775,080 |
| 2017-12-04 | 2017-11-30 | 1.007 | 2,555,444 | +37,746 | 0.15% | 2,572,600 |
| 2017-11-27 | 2017-11-23 | 1.049 | 2,517,698 | -9,436 | 0.15% | 2,641,320 |
| 2017-11-22 | 2017-11-20 | 1.060 | 2,527,134 | -37,747 | 0.15% | 2,677,999 |
| 2017-11-20 | 2017-11-16 | 1.060 | 2,564,881 | -18,873 | 0.15% | 2,718,000 |
| 2017-11-14 | 2017-11-10 | 1.091 | 2,583,754 | +37,746 | 0.15% | 2,820,140 |
| 2017-11-09 | 2017-11-07 | 1.091 | 2,546,008 | +9,437 | 0.15% | 2,778,940 |
| 2017-11-07 | 2017-11-03 | 1.113 | 2,536,571 | -56,620 | 0.15% | 2,822,400 |
| 2017-10-16 | 2017-10-12 | 1.144 | 2,593,191 | -52,845 | 0.15% | 2,967,840 |
| 2017-10-12 | 2017-10-10 | 1.134 | 2,646,036 | +141,549 | 0.16% | 3,000,280 |
| 2017-10-11 | 2017-10-09 | 1.166 | 2,504,487 | +94,367 | 0.15% | 2,919,401 |
| 2017-10-09 | 2017-10-04 | 1.187 | 2,410,120 | -35,859 | 0.14% | 2,860,480 |
| 2017-10-06 | 2017-10-03 | 1.197 | 2,445,979 | +37,746 | 0.14% | 2,928,960 |
| 2017-09-14 | 2017-09-12 | 1.166 | 2,408,233 | -20,760 | 0.14% | 2,807,200 |
| 2017-09-08 | 2017-09-06 | 1.184 | 2,428,993 | +37,883 | 0.14% | 2,876,259 |
| 2017-09-05 | 2017-09-01 | 1.184 | 2,391,110 | +120,763 | 0.14% | 2,831,400 |
| 2017-09-01 | 2017-08-30 | 1.216 | 2,270,347 | -92,895 | 0.14% | 2,761,720 |
| 2017-08-31 | 2017-08-29 | 1.184 | 2,363,242 | +92,895 | 0.14% | 2,798,401 |
| 2017-08-28 | 2017-08-24 | 1.184 | 2,270,347 | -7,431 | 0.14% | 2,688,400 |
| 2017-08-18 | 2017-08-16 | 1.163 | 2,277,778 | +65,026 | 0.14% | 2,648,160 |
| 2017-08-16 | 2017-08-14 | 1.184 | 2,212,752 | +46,447 | 0.13% | 2,620,200 |
| 2017-08-07 | 2017-08-03 | 1.206 | 2,166,305 | +46,448 | 0.13% | 2,611,840 |
| 2017-08-01 | 2017-07-28 | 1.216 | 2,119,857 | -1,858 | 0.13% | 2,578,660 |
| 2017-07-28 | 2017-07-26 | 1.206 | 2,121,715 | +18,579 | 0.13% | 2,558,080 |
| 2017-07-26 | 2017-07-24 | 1.259 | 2,103,136 | +287,973 | 0.13% | 2,648,880 |
| 2017-07-07 | 2017-07-05 | 1.238 | 1,815,163 | -46,447 | 0.11% | 2,247,100 |
| 2017-07-04 | 2017-06-30 | 1.249 | 1,861,610 | -46,447 | 0.11% | 2,324,640 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,908,057 | -19,946 | 0.11% | 2,394,568 |
| 2017-06-29 | 2017-06-27 | 1.255 | 1,928,003 | -45,818 | 0.12% | 2,419,600 |
| 2017-06-23 | 2017-06-21 | 1.244 | 1,973,821 | -45,817 | 0.12% | 2,455,560 |
| 2017-06-22 | 2017-06-20 | 1.244 | 2,019,638 | -45,818 | 0.12% | 2,512,560 |
| 2017-06-08 | 2017-06-06 | 1.288 | 2,065,456 | -36,654 | 0.14% | 2,659,720 |
| 2017-05-31 | 2017-05-26 | 1.277 | 2,102,110 | -60,479 | 0.15% | 2,683,980 |
| 2017-05-26 | 2017-05-24 | 1.299 | 2,162,589 | -54,981 | 0.15% | 2,808,400 |
| 2017-05-24 | 2017-05-22 | 1.277 | 2,217,570 | -54,981 | 0.15% | 2,831,400 |
| 2017-05-12 | 2017-05-10 | 1.331 | 2,272,551 | -54,981 | 0.16% | 3,025,600 |
| 2017-05-10 | 2017-05-08 | 1.353 | 2,327,532 | -128,289 | 0.16% | 3,149,600 |
| 2017-05-08 | 2017-05-04 | 1.375 | 2,455,821 | -54,981 | 0.17% | 3,376,799 |
| 2017-05-05 | 2017-05-02 | 1.353 | 2,510,802 | -54,982 | 0.18% | 3,397,599 |
| 2017-05-02 | 2017-04-27 | 1.353 | 2,565,784 | -45,817 | 0.18% | 3,472,001 |
| 2017-04-28 | 2017-04-26 | 1.353 | 2,611,601 | -36,654 | 0.18% | 3,534,000 |
| 2017-04-26 | 2017-04-24 | 1.331 | 2,648,255 | -54,981 | 0.18% | 3,525,800 |
| 2017-04-25 | 2017-04-21 | 1.342 | 2,703,236 | -54,981 | 0.19% | 3,628,500 |
| 2017-04-21 | 2017-04-19 | 1.320 | 2,758,217 | -54,981 | 0.19% | 3,642,100 |
| 2017-04-20 | 2017-04-18 | 1.299 | 2,813,198 | -10,997 | 0.20% | 3,653,300 |
| 2017-04-19 | 2017-04-13 | 1.299 | 2,824,195 | -62,311 | 0.20% | 3,667,581 |
| 2017-04-18 | 2017-04-12 | 1.277 | 2,886,506 | -36,655 | 0.20% | 3,685,499 |
| 2017-04-12 | 2017-04-10 | 1.277 | 2,923,161 | -9,163 | 0.20% | 3,732,301 |
| 2017-04-10 | 2017-04-06 | 1.299 | 2,932,324 | -64,145 | 0.20% | 3,808,000 |
| 2017-03-31 | 2017-03-29 | 1.288 | 2,996,469 | -54,981 | 0.21% | 3,858,600 |
| 2017-03-21 | 2017-03-17 | 1.331 | 3,051,450 | +14,662 | 0.21% | 4,062,600 |
| 2017-03-16 | 2017-03-14 | 1.288 | 3,036,788 | +27,490 | 0.21% | 3,910,520 |
| 2017-03-14 | 2017-03-10 | 1.288 | 3,009,298 | -3,665 | 0.21% | 3,875,121 |
| 2017-02-27 | 2017-02-23 | 1.310 | 3,012,963 | +1,833 | 0.21% | 3,945,600 |
| 2017-02-24 | 2017-02-22 | 1.310 | 3,011,130 | +9,163 | 0.21% | 3,943,200 |
| 2017-02-23 | 2017-02-21 | 1.320 | 3,001,967 | -18,327 | 0.21% | 3,963,960 |
| 2017-02-20 | 2017-02-16 | 1.342 | 3,020,294 | +73,308 | 0.21% | 4,054,080 |
| 2017-02-17 | 2017-02-15 | 1.299 | 2,946,986 | -49,483 | 0.21% | 3,827,040 |
| 2017-02-13 | 2017-02-09 | 1.222 | 2,996,469 | +10,997 | 0.21% | 3,662,400 |
| 2017-02-09 | 2017-02-07 | 1.200 | 2,985,472 | -9,164 | 0.21% | 3,583,800 |
| 2017-01-10 | 2017-01-06 | 1.211 | 2,994,636 | -27,490 | 0.21% | 3,627,480 |
| 2016-12-23 | 2016-12-21 | 1.211 | 3,022,126 | +7,330 | 0.21% | 3,660,779 |
| 2016-12-14 | 2016-12-12 | 1.288 | 3,014,796 | +36,654 | 0.21% | 3,882,200 |
| 2016-12-12 | 2016-12-08 | 1.288 | 2,978,142 | +45,818 | 0.21% | 3,835,001 |
| 2016-12-05 | 2016-12-01 | 1.310 | 2,932,324 | -7,331 | 0.20% | 3,840,000 |
| 2016-11-30 | 2016-11-28 | 1.320 | 2,939,655 | +82,472 | 0.21% | 3,881,680 |
| 2016-11-25 | 2016-11-23 | 1.331 | 2,857,183 | +54,981 | 0.20% | 3,803,960 |
| 2016-11-24 | 2016-11-22 | 1.320 | 2,802,202 | +45,817 | 0.20% | 3,700,180 |
| 2016-11-23 | 2016-11-21 | 1.320 | 2,756,385 | +54,981 | 0.19% | 3,639,681 |
| 2016-11-16 | 2016-11-14 | 1.277 | 2,701,404 | -5,498 | 0.19% | 3,449,161 |
| 2016-11-11 | 2016-11-09 | 1.277 | 2,706,902 | -64,144 | 0.19% | 3,456,180 |
| 2016-11-07 | 2016-11-03 | 1.364 | 2,771,046 | -18,327 | 0.19% | 3,780,000 |
| 2016-10-31 | 2016-10-27 | 1.375 | 2,789,373 | -21,993 | 0.19% | 3,835,440 |
| 2016-10-26 | 2016-10-24 | 1.375 | 2,811,366 | -137,452 | 0.20% | 3,865,680 |
| 2016-10-25 | 2016-10-20 | 1.364 | 2,948,818 | -82,472 | 0.21% | 4,022,500 |
| 2016-10-24 | 2016-10-19 | 1.375 | 3,031,290 | -36,654 | 0.21% | 4,168,080 |
| 2016-10-20 | 2016-10-18 | 1.331 | 3,067,944 | -45,818 | 0.21% | 4,084,560 |
| 2016-10-19 | 2016-10-17 | 1.266 | 3,113,762 | -54,981 | 0.22% | 3,941,681 |
| 2016-10-18 | 2016-10-14 | 1.277 | 3,168,743 | -18,327 | 0.22% | 4,045,860 |
| 2016-10-17 | 2016-10-13 | 1.255 | 3,187,070 | +9,164 | 0.22% | 3,999,700 |
| 2016-10-13 | 2016-10-11 | 1.222 | 3,177,906 | -27,491 | 0.22% | 3,884,160 |
| 2016-10-07 | 2016-10-05 | 1.222 | 3,205,397 | -18,327 | 0.22% | 3,917,760 |
| 2016-10-06 | 2016-10-04 | 1.200 | 3,223,724 | -18,327 | 0.23% | 3,869,800 |
| 2016-10-03 | 2016-09-29 | 1.211 | 3,242,051 | -18,327 | 0.23% | 3,927,180 |
| 2016-09-29 | 2016-09-27 | 1.222 | 3,260,378 | -18,327 | 0.23% | 3,984,960 |
| 2016-09-28 | 2016-09-26 | 1.211 | 3,278,705 | +45,818 | 0.23% | 3,971,580 |
| 2016-09-27 | 2016-09-23 | 1.233 | 3,232,887 | +36,654 | 0.23% | 3,986,640 |
| 2016-09-26 | 2016-09-22 | 1.255 | 3,196,233 | +27,490 | 0.22% | 4,011,200 |
| 2016-09-23 | 2016-09-21 | 1.233 | 3,168,743 | +91,635 | 0.22% | 3,907,540 |
| 2016-09-22 | 2016-09-20 | 1.277 | 3,077,108 | -54,981 | 0.21% | 3,928,861 |
| 2016-09-21 | 2016-09-19 | 1.288 | 3,132,089 | -21,992 | 0.22% | 4,033,241 |
| 2016-09-19 | 2016-09-14 | 1.168 | 3,154,081 | -82,472 | 0.22% | 3,682,940 |
| 2016-09-15 | 2016-09-13 | 1.168 | 3,236,553 | +18,327 | 0.23% | 3,779,240 |
| 2016-09-14 | 2016-09-12 | 1.168 | 3,218,226 | -18,327 | 0.22% | 3,757,840 |
| 2016-09-13 | 2016-09-09 | 1.211 | 3,236,553 | +126,457 | 0.23% | 3,920,520 |
| 2016-09-09 | 2016-09-07 | 1.192 | 3,110,096 | +34,556 | 0.22% | 3,706,705 |
| 2016-09-05 | 2016-09-01 | 1.070 | 3,075,540 | +154,049 | 0.22% | 3,292,180 |
| 2016-09-02 | 2016-08-31 | 1.115 | 2,921,491 | +117,802 | 0.21% | 3,256,240 |
| 2016-09-01 | 2016-08-30 | 1.115 | 2,803,689 | -1,812 | 0.20% | 3,124,940 |
| 2016-08-30 | 2016-08-26 | 1.137 | 2,805,501 | +27,185 | 0.20% | 3,188,880 |
| 2016-08-29 | 2016-08-25 | 1.126 | 2,778,316 | +72,494 | 0.20% | 3,127,320 |
| 2016-08-26 | 2016-08-24 | 1.181 | 2,705,822 | +18,123 | 0.19% | 3,195,020 |
| 2016-08-25 | 2016-08-23 | 1.203 | 2,687,699 | +27,185 | 0.19% | 3,232,940 |
| 2016-08-23 | 2016-08-19 | 1.214 | 2,660,514 | +34,435 | 0.19% | 3,229,600 |
| 2016-08-18 | 2016-08-16 | 1.269 | 2,626,079 | +123,239 | 0.19% | 3,332,699 |
| 2016-08-15 | 2016-08-11 | 1.424 | 2,502,840 | +54,370 | 0.18% | 3,562,979 |
| 2016-08-12 | 2016-08-10 | 1.424 | 2,448,470 | -32,622 | 0.17% | 3,485,580 |
| 2016-08-10 | 2016-08-08 | 1.413 | 2,481,092 | +18,123 | 0.18% | 3,504,640 |
| 2016-08-04 | 2016-08-01 | 1.413 | 2,462,969 | +36,247 | 0.17% | 3,479,040 |
| 2016-07-26 | 2016-07-22 | 1.424 | 2,426,722 | -16,311 | 0.17% | 3,454,620 |
| 2016-07-13 | 2016-07-11 | 1.390 | 2,443,033 | +45,308 | 0.17% | 3,396,960 |
| 2016-06-30 | 2016-06-28 | 1.419 | 2,397,725 | +130,036 | 0.17% | 3,402,000 |
| 2016-06-23 | 2016-06-21 | 1.442 | 2,267,689 | +44,050 | 0.16% | 3,268,979 |
| 2016-06-15 | 2016-06-13 | 1.442 | 2,223,639 | -26,430 | 0.16% | 3,205,479 |
| 2016-06-08 | 2016-06-06 | 1.453 | 2,250,069 | -17,620 | 0.16% | 3,269,119 |
| 2016-06-06 | 2016-06-02 | 1.430 | 2,267,689 | -37,002 | 0.16% | 3,243,239 |
| 2016-06-03 | 2016-06-01 | 1.453 | 2,304,691 | +61,670 | 0.17% | 3,348,480 |
| 2016-06-02 | 2016-05-31 | 1.464 | 2,243,021 | +35,240 | 0.16% | 3,284,339 |
| 2016-06-01 | 2016-05-30 | 1.453 | 2,207,781 | +44,049 | 0.16% | 3,207,679 |
| 2016-05-31 | 2016-05-27 | 1.476 | 2,163,732 | -12,334 | 0.16% | 3,192,801 |
| 2016-05-26 | 2016-05-24 | 1.487 | 2,176,066 | +35,240 | 0.16% | 3,235,701 |
| 2016-05-17 | 2016-05-13 | 1.521 | 2,140,826 | -44,050 | 0.16% | 3,256,201 |
| 2016-05-13 | 2016-05-11 | 1.578 | 2,184,876 | -19,381 | 0.16% | 3,447,201 |
| 2016-05-04 | 2016-04-29 | 1.498 | 2,204,257 | -44,050 | 0.16% | 3,302,639 |
| 2016-05-03 | 2016-04-28 | 1.521 | 2,248,307 | +26,430 | 0.16% | 3,419,679 |
| 2016-04-29 | 2016-04-27 | 1.498 | 2,221,877 | +26,429 | 0.16% | 3,329,039 |
| 2016-04-19 | 2016-04-15 | 1.476 | 2,195,448 | +8,810 | 0.16% | 3,239,601 |
| 2016-04-14 | 2016-04-12 | 1.453 | 2,186,638 | +44,050 | 0.16% | 3,176,961 |
| 2016-04-13 | 2016-04-11 | 1.442 | 2,142,588 | +44,050 | 0.16% | 3,088,641 |
| 2016-04-12 | 2016-04-08 | 1.430 | 2,098,538 | +35,240 | 0.15% | 3,001,320 |
| 2016-04-11 | 2016-04-07 | 1.464 | 2,063,298 | +35,240 | 0.15% | 3,021,180 |
| 2016-04-07 | 2016-04-05 | 1.419 | 2,028,058 | +35,240 | 0.15% | 2,877,500 |
| 2016-04-06 | 2016-04-01 | 1.510 | 1,992,818 | +22,906 | 0.14% | 3,008,460 |
| 2016-04-05 | 2016-03-31 | 1.521 | 1,969,912 | +21,144 | 0.14% | 2,996,240 |
| 2016-03-31 | 2016-03-29 | 1.521 | 1,948,768 | +35,240 | 0.14% | 2,964,080 |
| 2016-03-30 | 2016-03-24 | 1.532 | 1,913,528 | +35,240 | 0.14% | 2,932,200 |
| 2016-03-29 | 2016-03-23 | 1.544 | 1,878,288 | +17,620 | 0.14% | 2,899,520 |
| 2016-03-21 | 2016-03-17 | 1.555 | 1,860,668 | -44,050 | 0.14% | 2,893,440 |
| 2016-03-18 | 2016-03-16 | 1.555 | 1,904,718 | +75,766 | 0.14% | 2,961,940 |
| 2016-03-17 | 2016-03-15 | 1.544 | 1,828,952 | -24,668 | 0.13% | 2,823,360 |
| 2016-03-11 | 2016-03-09 | 1.657 | 1,853,620 | +8,810 | 0.13% | 3,071,840 |
| 2016-03-08 | 2016-03-04 | 1.680 | 1,844,810 | +17,620 | 0.13% | 3,099,120 |
| 2016-03-04 | 2016-03-02 | 1.703 | 1,827,190 | +3,524 | 0.13% | 3,111,000 |
| 2016-02-29 | 2016-02-25 | 1.555 | 1,823,666 | -8,810 | 0.13% | 2,835,900 |
| 2016-02-22 | 2016-02-18 | 1.589 | 1,832,476 | +8,810 | 0.13% | 2,912,000 |
| 2016-01-28 | 2016-01-26 | 1.510 | 1,823,666 | -8,810 | 0.13% | 2,753,100 |
| 2016-01-26 | 2016-01-22 | 1.510 | 1,832,476 | -14,096 | 0.13% | 2,766,400 |
| 2016-01-22 | 2016-01-20 | 1.510 | 1,846,572 | -28,192 | 0.13% | 2,787,680 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,874,764 | -26,430 | 0.14% | 3,000,480 |
| 2016-01-18 | 2016-01-14 | 1.612 | 1,901,194 | +68,718 | 0.14% | 3,064,360 |
| 2016-01-15 | 2016-01-13 | 1.646 | 1,832,476 | -17,620 | 0.13% | 3,016,000 |
| 2015-12-23 | 2015-12-21 | 1.748 | 1,850,096 | +8,810 | 0.13% | 3,234,000 |
| 2015-12-18 | 2015-12-16 | 1.737 | 1,841,286 | +8,810 | 0.13% | 3,197,700 |
| 2015-12-10 | 2015-12-08 | 1.771 | 1,832,476 | -37,002 | 0.13% | 3,244,800 |
| 2015-12-04 | 2015-12-02 | 1.850 | 1,869,478 | +26,430 | 0.14% | 3,458,860 |
| 2015-12-03 | 2015-12-01 | 1.839 | 1,843,048 | +31,716 | 0.13% | 3,389,040 |
| 2015-12-02 | 2015-11-30 | 1.862 | 1,811,332 | -10,572 | 0.13% | 3,371,839 |
| 2015-11-25 | 2015-11-23 | 1.793 | 1,821,904 | +8,810 | 0.13% | 3,267,439 |
| 2015-11-23 | 2015-11-19 | 1.782 | 1,813,094 | +14,096 | 0.13% | 3,231,059 |
| 2015-11-17 | 2015-11-13 | 1.782 | 1,798,998 | -17,620 | 0.13% | 3,205,939 |
| 2015-11-11 | 2015-11-09 | 1.839 | 1,816,618 | +8,810 | 0.13% | 3,340,439 |
| 2015-11-10 | 2015-11-06 | 1.873 | 1,807,808 | +8,810 | 0.13% | 3,385,799 |
| 2015-11-09 | 2015-11-05 | 1.896 | 1,798,998 | +12,334 | 0.13% | 3,410,139 |
| 2015-11-06 | 2015-11-04 | 1.907 | 1,786,664 | +1,762 | 0.13% | 3,407,039 |
| 2015-10-28 | 2015-10-26 | 1.884 | 1,784,902 | -35,240 | 0.13% | 3,363,159 |
| 2015-10-23 | 2015-10-20 | 1.930 | 1,820,142 | -17,620 | 0.13% | 3,512,199 |
| 2015-10-22 | 2015-10-19 | 1.952 | 1,837,762 | +8,810 | 0.13% | 3,587,920 |
| 2015-10-20 | 2015-10-16 | 1.986 | 1,828,952 | -8,810 | 0.13% | 3,632,999 |
| 2015-10-16 | 2015-10-14 | 1.805 | 1,837,762 | +35,240 | 0.13% | 3,316,740 |
| 2015-10-14 | 2015-10-12 | 1.805 | 1,802,522 | -8,810 | 0.13% | 3,253,139 |
| 2015-10-07 | 2015-10-05 | 1.725 | 1,811,332 | +3,524 | 0.13% | 3,125,119 |
| 2015-10-02 | 2015-09-29 | 1.635 | 1,807,808 | +3,524 | 0.13% | 2,954,879 |
| 2015-09-29 | 2015-09-24 | 1.657 | 1,804,284 | +28,192 | 0.13% | 2,990,079 |
| 2015-09-25 | 2015-09-23 | 1.646 | 1,776,092 | +31,716 | 0.13% | 2,923,199 |
| 2015-09-21 | 2015-09-17 | 1.703 | 1,744,376 | +17,620 | 0.13% | 2,969,999 |
| 2015-09-17 | 2015-09-15 | 1.714 | 1,726,756 | +8,810 | 0.13% | 2,959,599 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,717,946 | +74,232 | 0.12% | 3,301,664 |
| 2015-09-11 | 2015-09-09 | 1.934 | 1,643,714 | +13,487 | 0.12% | 3,178,500 |
| 2015-08-31 | 2015-08-27 | 1.910 | 1,630,227 | +42,146 | 0.12% | 3,113,739 |
| 2015-08-28 | 2015-08-26 | 1.874 | 1,588,081 | -37,089 | 0.12% | 2,976,720 |
| 2015-08-27 | 2015-08-25 | 1.768 | 1,625,170 | +126,440 | 0.12% | 2,872,720 |
| 2015-08-26 | 2015-08-24 | 1.685 | 1,498,730 | -25,288 | 0.11% | 2,524,760 |
| 2015-08-25 | 2015-08-21 | 1.863 | 1,524,018 | +28,660 | 0.12% | 2,838,560 |
| 2015-08-24 | 2015-08-20 | 1.922 | 1,495,358 | -6,744 | 0.11% | 2,873,879 |
| 2015-08-21 | 2015-08-19 | 2.029 | 1,502,102 | +16,859 | 0.11% | 3,047,220 |
| 2015-08-20 | 2015-08-18 | 2.052 | 1,485,243 | +8,429 | 0.11% | 3,048,259 |
| 2015-08-19 | 2015-08-17 | 2.076 | 1,476,814 | +79,235 | 0.11% | 3,066,000 |
| 2015-08-14 | 2015-08-12 | 2.183 | 1,397,579 | -32,031 | 0.11% | 3,050,721 |
| 2015-08-13 | 2015-08-11 | 2.254 | 1,429,610 | +8,429 | 0.11% | 3,222,400 |
| 2015-08-11 | 2015-08-07 | 2.218 | 1,421,181 | +28,660 | 0.11% | 3,152,821 |
| 2015-08-04 | 2015-07-31 | 2.159 | 1,392,521 | -16,859 | 0.11% | 3,006,640 |
| 2015-07-31 | 2015-07-29 | 2.207 | 1,409,380 | +16,859 | 0.11% | 3,109,921 |
| 2015-07-29 | 2015-07-27 | 2.076 | 1,392,521 | +16,859 | 0.11% | 2,891,000 |
| 2015-07-28 | 2015-07-24 | 2.230 | 1,375,662 | -84,293 | 0.10% | 3,068,159 |
| 2015-07-24 | 2015-07-22 | 2.266 | 1,459,955 | +33,717 | 0.11% | 3,308,119 |
| 2015-07-22 | 2015-07-20 | 2.408 | 1,426,238 | -3,372 | 0.11% | 3,434,760 |
| 2015-07-21 | 2015-07-17 | 2.349 | 1,429,610 | +16,859 | 0.11% | 3,358,080 |
| 2015-07-20 | 2015-07-16 | 2.325 | 1,412,751 | +8,429 | 0.11% | 3,284,959 |
| 2015-07-17 | 2015-07-15 | 2.278 | 1,404,322 | +8,429 | 0.11% | 3,198,720 |
| 2015-07-14 | 2015-07-10 | 2.207 | 1,395,893 | +8,430 | 0.11% | 3,080,161 |
| 2015-07-13 | 2015-07-09 | 2.171 | 1,387,463 | +59,005 | 0.13% | 3,012,179 |
| 2015-07-10 | 2015-07-08 | 1.768 | 1,328,458 | -177,016 | 0.12% | 2,348,240 |
| 2015-07-09 | 2015-07-07 | 2.064 | 1,505,474 | +42,147 | 0.14% | 3,107,641 |
| 2015-07-08 | 2015-07-06 | 2.254 | 1,463,327 | +42,146 | 0.13% | 3,298,400 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,421,181 | -28,659 | 0.13% | 3,405,721 |
| 2015-07-06 | 2015-07-02 | 2.826 | 1,449,840 | +25,288 | 0.13% | 4,097,362 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,424,552 | +133,080 | 0.13% | 4,182,749 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,291,472 | -89,912 | 0.12% | 3,697,201 |
| 2015-06-30 | 2015-06-26 | 2.912 | 1,381,384 | +24,522 | 0.13% | 4,022,200 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,356,862 | -22,887 | 0.13% | 4,100,199 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,379,749 | -4,905 | 0.13% | 4,186,239 |
| 2015-06-24 | 2015-06-22 | 2.863 | 1,384,654 | -89,912 | 0.13% | 3,963,961 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,474,566 | +78,469 | 0.14% | 4,149,199 |
| 2015-06-22 | 2015-06-18 | 2.814 | 1,396,097 | -9,809 | 0.13% | 3,928,400 |
| 2015-06-18 | 2015-06-16 | 2.740 | 1,405,906 | -89,912 | 0.13% | 3,852,801 |
| 2015-06-17 | 2015-06-15 | 2.826 | 1,495,818 | +40,869 | 0.14% | 4,227,299 |
| 2015-06-15 | 2015-06-11 | 2.936 | 1,454,949 | +16,348 | 0.14% | 4,272,000 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,438,601 | -250,121 | 0.13% | 4,135,999 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,688,722 | +24,522 | 0.16% | 4,896,421 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,664,200 | +16,348 | 0.16% | 5,273,240 |
| 2015-06-09 | 2015-06-05 | 3.107 | 1,647,852 | +40,869 | 0.15% | 5,120,639 |
| 2015-06-08 | 2015-06-04 | 3.071 | 1,606,983 | -269,738 | 0.15% | 4,934,660 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,876,721 | +60,487 | 0.18% | 5,487,441 |
| 2015-06-03 | 2015-06-01 | 3.059 | 1,816,234 | +3,270 | 0.17% | 5,555,000 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,812,964 | +17,982 | 0.17% | 5,567,179 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,794,982 | -78,469 | 0.17% | 5,885,280 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,873,451 | -101,356 | 0.18% | 5,867,520 |
| 2015-05-27 | 2015-05-22 | 2.924 | 1,974,807 | -4,904 | 0.19% | 5,774,240 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,979,711 | +498,606 | 0.19% | 5,643,259 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,481,105 | +24,521 | 0.14% | 4,040,759 |
| 2015-05-21 | 2015-05-19 | 2.753 | 1,456,584 | -39,234 | 0.14% | 4,009,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 1,495,818 | -57,217 | 0.14% | 4,062,599 |
| 2015-05-19 | 2015-05-15 | 2.692 | 1,553,035 | -8,174 | 0.15% | 4,179,999 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,561,209 | +65,391 | 0.15% | 4,278,399 |
| 2015-05-15 | 2015-05-13 | 2.618 | 1,495,818 | -140,591 | 0.14% | 3,916,199 |
| 2015-05-14 | 2015-05-12 | 2.618 | 1,636,409 | +173,286 | 0.15% | 4,284,280 |
| 2015-05-13 | 2015-05-11 | 2.557 | 1,463,123 | -32,695 | 0.14% | 3,741,101 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,495,818 | +1,635 | 0.14% | 3,714,899 |
| 2015-05-07 | 2015-05-05 | 2.471 | 1,494,183 | -49,044 | 0.14% | 3,692,559 |
| 2015-04-30 | 2015-04-28 | 2.532 | 1,543,227 | +9,809 | 0.14% | 3,908,161 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,533,418 | +16,348 | 0.14% | 3,902,080 |
| 2015-04-28 | 2015-04-24 | 2.471 | 1,517,070 | +32,695 | 0.14% | 3,749,119 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,484,375 | +11,444 | 0.14% | 3,595,680 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,472,931 | +45,773 | 0.14% | 3,640,039 |
| 2015-04-22 | 2015-04-20 | 2.276 | 1,427,158 | -3,269 | 0.13% | 3,247,561 |
| 2015-04-21 | 2015-04-17 | 2.410 | 1,430,427 | +14,713 | 0.13% | 3,447,499 |
| 2015-04-20 | 2015-04-16 | 2.557 | 1,415,714 | +8,174 | 0.13% | 3,619,879 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,407,540 | -37,600 | 0.13% | 3,530,099 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,445,140 | -8,174 | 0.14% | 3,748,159 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,453,314 | +13,078 | 0.14% | 3,840,480 |
| 2015-04-14 | 2015-04-10 | 2.337 | 1,440,236 | +6,539 | 0.13% | 3,365,420 |
| 2015-04-10 | 2015-04-08 | 2.324 | 1,433,697 | -3,269 | 0.13% | 3,332,600 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,436,966 | -4,905 | 0.13% | 3,199,559 |
| 2015-04-02 | 2015-03-31 | 2.165 | 1,441,871 | +42,504 | 0.14% | 3,122,281 |
| 2015-03-31 | 2015-03-27 | 2.141 | 1,399,367 | +34,331 | 0.13% | 2,996,001 |
| 2015-03-30 | 2015-03-26 | 2.153 | 1,365,036 | -40,870 | 0.13% | 2,939,199 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,405,906 | -8,174 | 0.13% | 2,889,601 |
| 2015-03-26 | 2015-03-24 | 2.006 | 1,414,080 | +40,870 | 0.13% | 2,837,201 |
| 2015-03-23 | 2015-03-19 | 2.031 | 1,373,210 | -34,330 | 0.13% | 2,788,800 |
| 2015-03-17 | 2015-03-13 | 2.031 | 1,407,540 | -81,739 | 0.13% | 2,858,519 |
| 2015-03-05 | 2015-03-03 | 2.043 | 1,489,279 | +81,739 | 0.14% | 3,042,740 |
| 2015-03-04 | 2015-03-02 | 2.055 | 1,407,540 | -16,348 | 0.13% | 2,892,959 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,423,888 | -8,174 | 0.13% | 2,943,980 |
| 2015-02-25 | 2015-02-23 | 1.994 | 1,432,062 | -16,348 | 0.13% | 2,855,760 |
| 2015-02-10 | 2015-02-06 | 1.970 | 1,448,410 | -24,521 | 0.13% | 2,852,920 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,472,931 | +65,391 | 0.14% | 2,919,239 |
| 2015-01-29 | 2015-01-27 | 1.970 | 1,407,540 | -49,044 | 0.13% | 2,772,419 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,456,584 | -24,521 | 0.14% | 2,922,481 |
| 2015-01-26 | 2015-01-22 | 2.006 | 1,481,105 | +8,174 | 0.14% | 2,971,679 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,472,931 | -24,522 | 0.14% | 3,009,339 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,497,453 | -40,869 | 0.14% | 3,022,800 |
| 2015-01-15 | 2015-01-13 | 1.970 | 1,538,322 | -6,539 | 0.14% | 3,030,019 |
| 2015-01-13 | 2015-01-09 | 1.945 | 1,544,861 | -16,348 | 0.14% | 3,005,099 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,561,209 | -8,174 | 0.15% | 2,960,500 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,569,383 | -22,887 | 0.15% | 2,956,800 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,592,270 | +8,174 | 0.15% | 2,980,440 |
| 2015-01-02 | 2014-12-29 | 1.541 | 1,584,096 | +6,539 | 0.15% | 2,441,880 |
| 2014-12-23 | 2014-12-19 | 1.688 | 1,577,557 | -13,078 | 0.17% | 2,663,400 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,590,635 | +11,443 | 0.17% | 2,627,100 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,579,192 | -120,973 | 0.17% | 2,704,800 |
| 2014-12-16 | 2014-12-12 | 1.652 | 1,700,165 | +40,869 | 0.19% | 2,808,000 |
| 2014-12-12 | 2014-12-10 | 1.688 | 1,659,296 | +24,522 | 0.18% | 2,801,401 |
| 2014-12-11 | 2014-12-09 | 1.590 | 1,634,774 | -9,809 | 0.18% | 2,600,000 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,644,583 | -39,234 | 0.18% | 2,816,800 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,683,817 | -114,434 | 0.18% | 3,089,999 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,798,251 | +89,912 | 0.20% | 3,453,999 |
| 2014-12-05 | 2014-12-03 | 2.031 | 1,708,339 | +8,174 | 0.19% | 3,469,400 |
| 2014-12-04 | 2014-12-02 | 2.068 | 1,700,165 | +58,852 | 0.19% | 3,515,200 |
| 2014-12-02 | 2014-11-28 | 2.141 | 1,641,313 | -400,520 | 0.18% | 3,514,000 |
| 2014-12-01 | 2014-11-27 | 2.214 | 2,041,833 | -8,174 | 0.22% | 4,521,380 |
| 2014-11-28 | 2014-11-26 | 2.202 | 2,050,007 | +8,174 | 0.22% | 4,514,401 |
| 2014-11-27 | 2014-11-25 | 2.202 | 2,041,833 | +8,174 | 0.22% | 4,496,400 |
| 2014-11-26 | 2014-11-24 | 2.214 | 2,033,659 | +351,476 | 0.22% | 4,503,280 |
| 2014-11-25 | 2014-11-21 | 2.178 | 1,682,183 | +21,253 | 0.18% | 3,663,241 |
| 2014-11-24 | 2014-11-20 | 2.190 | 1,660,930 | +34,330 | 0.18% | 3,637,279 |
| 2014-11-19 | 2014-11-17 | 2.288 | 1,626,600 | +16,348 | 0.18% | 3,721,300 |
| 2014-11-18 | 2014-11-14 | 2.263 | 1,610,252 | +16,347 | 0.18% | 3,644,499 |
| 2014-11-17 | 2014-11-13 | 2.239 | 1,593,905 | +24,522 | 0.17% | 3,568,501 |
| 2014-11-14 | 2014-11-12 | 2.263 | 1,569,383 | -315,511 | 0.17% | 3,552,000 |
| 2014-11-13 | 2014-11-11 | 2.300 | 1,884,894 | +400,519 | 0.21% | 4,335,279 |
| 2014-11-12 | 2014-11-10 | 2.300 | 1,484,375 | +24,522 | 0.16% | 3,414,080 |
| 2014-11-10 | 2014-11-06 | 2.324 | 1,459,853 | +73,565 | 0.16% | 3,393,399 |
| 2014-11-07 | 2014-11-05 | 2.337 | 1,386,288 | +57,217 | 0.15% | 3,239,359 |
| 2014-11-06 | 2014-11-04 | 2.386 | 1,329,071 | +32,695 | 0.15% | 3,170,699 |
| 2014-11-04 | 2014-10-31 | 2.276 | 1,296,376 | +81,739 | 0.14% | 2,949,960 |
| 2014-10-31 | 2014-10-29 | 2.398 | 1,214,637 | +81,739 | 0.13% | 2,912,560 |
| 2014-10-30 | 2014-10-28 | 2.471 | 1,132,898 | +16,347 | 0.12% | 2,799,719 |
| 2014-10-27 | 2014-10-23 | 2.471 | 1,116,551 | +3,270 | 0.12% | 2,759,321 |
| 2014-10-23 | 2014-10-21 | 2.471 | 1,113,281 | -1,635 | 0.12% | 2,751,240 |
| 2014-10-21 | 2014-10-17 | 2.447 | 1,114,916 | -73,565 | 0.12% | 2,728,000 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,188,481 | +8,174 | 0.13% | 3,009,781 |
| 2014-10-09 | 2014-10-07 | 2.594 | 1,180,307 | +13,078 | 0.13% | 3,061,280 |
| 2014-10-07 | 2014-10-03 | 2.545 | 1,167,229 | -24,521 | 0.13% | 2,970,241 |
| 2014-10-06 | 2014-09-30 | 2.606 | 1,191,750 | -24,522 | 0.13% | 3,105,539 |
| 2014-10-03 | 2014-09-29 | 2.655 | 1,216,272 | -310,607 | 0.13% | 3,228,960 |
| 2014-09-30 | 2014-09-26 | 2.765 | 1,526,879 | -8,174 | 0.17% | 4,221,680 |
| 2014-09-26 | 2014-09-24 | 2.777 | 1,535,053 | -98,086 | 0.17% | 4,263,060 |
| 2014-09-25 | 2014-09-23 | 2.789 | 1,633,139 | -269,738 | 0.18% | 4,555,439 |
| 2014-09-24 | 2014-09-22 | 2.728 | 1,902,877 | -163,477 | 0.21% | 5,191,440 |
| 2014-09-23 | 2014-09-19 | 2.679 | 2,066,354 | -40,870 | 0.23% | 5,536,319 |
| 2014-09-22 | 2014-09-18 | 2.667 | 2,107,224 | -22,887 | 0.23% | 5,620,041 |
| 2014-09-16 | 2014-09-12 | 2.679 | 2,130,111 | -3,269 | 0.23% | 5,707,141 |
| 2014-09-15 | 2014-09-11 | 2.704 | 2,133,380 | -16,348 | 0.23% | 5,768,100 |
| 2014-09-12 | 2014-09-10 | 2.740 | 2,149,728 | -17,982 | 0.24% | 5,891,200 |
| 2014-09-10 | 2014-09-05 | 2.704 | 2,167,710 | +24,521 | 0.24% | 5,860,919 |
| 2014-09-08 | 2014-09-04 | 2.841 | 2,143,189 | -101,356 | 0.24% | 6,088,934 |
| 2014-09-05 | 2014-09-03 | 2.740 | 2,244,545 | +212,383 | 0.25% | 6,150,159 |
| 2014-09-04 | 2014-09-02 | 2.715 | 2,032,162 | +177,398 | 0.23% | 5,516,899 |
| 2014-09-02 | 2014-08-29 | 2.664 | 1,854,764 | +123,546 | 0.21% | 4,941,621 |
| 2014-09-01 | 2014-08-28 | 2.677 | 1,731,218 | +79,195 | 0.20% | 4,634,319 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,652,023 | -15,839 | 0.19% | 4,484,901 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,667,862 | +82,364 | 0.19% | 4,738,500 |
| 2014-08-26 | 2014-08-22 | 2.828 | 1,585,498 | -7,920 | 0.18% | 4,484,479 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,593,418 | +147,304 | 0.18% | 4,406,280 |
| 2014-08-21 | 2014-08-19 | 2.664 | 1,446,114 | +7,920 | 0.16% | 3,852,860 |
| 2014-08-19 | 2014-08-15 | 2.664 | 1,438,194 | +7,919 | 0.16% | 3,831,759 |
| 2014-08-15 | 2014-08-13 | 2.664 | 1,430,275 | +7,920 | 0.16% | 3,810,661 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,422,355 | +7,919 | 0.16% | 3,663,840 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,414,436 | +20,591 | 0.16% | 3,625,581 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,393,845 | -20,591 | 0.16% | 3,608,001 |
| 2014-08-11 | 2014-08-07 | 2.639 | 1,414,436 | +17,423 | 0.16% | 3,732,741 |
| 2014-08-07 | 2014-08-05 | 2.652 | 1,397,013 | +90,284 | 0.16% | 3,704,401 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,306,729 | -14,256 | 0.15% | 3,712,499 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,320,985 | +79,196 | 0.15% | 3,736,321 |
| 2014-08-01 | 2014-07-30 | 2.879 | 1,241,789 | +23,759 | 0.14% | 3,575,040 |
| 2014-07-31 | 2014-07-29 | 2.904 | 1,218,030 | +23,759 | 0.14% | 3,537,399 |
| 2014-07-30 | 2014-07-28 | 2.942 | 1,194,271 | -95,035 | 0.14% | 3,513,639 |
| 2014-07-29 | 2014-07-25 | 2.967 | 1,289,306 | +79,195 | 0.15% | 3,825,799 |
| 2014-07-28 | 2014-07-24 | 2.892 | 1,210,111 | +63,357 | 0.14% | 3,499,121 |
| 2014-07-25 | 2014-07-23 | 2.904 | 1,146,754 | +95,035 | 0.13% | 3,330,400 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,051,719 | -23,759 | 0.12% | 3,080,959 |
| 2014-07-23 | 2014-07-21 | 2.892 | 1,075,478 | -39,598 | 0.12% | 3,109,820 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,115,076 | -12,671 | 0.13% | 3,224,321 |
| 2014-07-21 | 2014-07-17 | 2.854 | 1,127,747 | +55,437 | 0.13% | 3,218,240 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,072,310 | -3,168 | 0.12% | 3,032,960 |
| 2014-07-17 | 2014-07-15 | 2.740 | 1,075,478 | -76,028 | 0.12% | 2,946,860 |
| 2014-07-14 | 2014-07-10 | 2.626 | 1,151,506 | +23,759 | 0.13% | 3,024,321 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,127,747 | +39,598 | 0.13% | 3,018,880 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,088,149 | +79,196 | 0.12% | 2,954,099 |
| 2014-07-03 | 2014-06-30 | 2.664 | 1,008,953 | -15,840 | 0.11% | 2,688,139 |
| 2014-07-02 | 2014-06-27 | 2.563 | 1,024,793 | +79,196 | 0.12% | 2,626,821 |
| 2014-06-23 | 2014-06-19 | 2.525 | 945,597 | +17,423 | 0.11% | 2,388,000 |
| 2014-06-20 | 2014-06-18 | 2.538 | 928,174 | -7,919 | 0.11% | 2,355,720 |
| 2014-06-17 | 2014-06-13 | 2.525 | 936,093 | +7,919 | 0.11% | 2,363,999 |
| 2014-06-16 | 2014-06-12 | 2.538 | 928,174 | +95,035 | 0.11% | 2,355,720 |
| 2014-06-10 | 2014-06-06 | 2.525 | 833,139 | -44,350 | 0.09% | 2,104,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 877,489 | +29,531 | 0.10% | 2,384,902 |
| 2014-06-05 | 2014-06-03 | 2.679 | 847,958 | -10,714 | 0.10% | 2,271,401 |
| 2014-06-04 | 2014-05-30 | 2.744 | 858,672 | +10,714 | 0.10% | 2,356,200 |
| 2014-06-03 | 2014-05-29 | 2.600 | 847,958 | -7,653 | 0.10% | 2,204,921 |
| 2014-05-30 | 2014-05-28 | 2.600 | 855,611 | +12,245 | 0.10% | 2,224,821 |
| 2014-05-29 | 2014-05-27 | 2.600 | 843,366 | +15,306 | 0.10% | 2,192,980 |
| 2014-05-27 | 2014-05-23 | 2.600 | 828,060 | +7,653 | 0.10% | 2,153,181 |
| 2014-05-26 | 2014-05-22 | 2.666 | 820,407 | +7,653 | 0.10% | 2,186,881 |
| 2014-05-22 | 2014-05-20 | 2.666 | 812,754 | +76,531 | 0.10% | 2,166,481 |
| 2014-05-15 | 2014-05-13 | 2.692 | 736,223 | +22,959 | 0.09% | 1,981,719 |
| 2014-05-13 | 2014-05-09 | 2.731 | 713,264 | +45,918 | 0.08% | 1,947,880 |
| 2014-05-05 | 2014-04-30 | 3.162 | 667,346 | -1,530 | 0.08% | 2,110,241 |
| 2014-04-25 | 2014-04-23 | 3.214 | 668,876 | -97,959 | 0.08% | 2,150,039 |
| 2014-04-24 | 2014-04-22 | 3.136 | 766,835 | +76,530 | 0.09% | 2,404,799 |
| 2014-04-14 | 2014-04-10 | 2.979 | 690,305 | -270,918 | 0.08% | 2,056,560 |
| 2014-04-11 | 2014-04-09 | 2.940 | 961,223 | -48,979 | 0.11% | 2,826,000 |
| 2014-04-10 | 2014-04-08 | 2.705 | 1,010,202 | -91,837 | 0.12% | 2,732,399 |
| 2014-04-07 | 2014-04-03 | 2.796 | 1,102,039 | +96,428 | 0.13% | 3,081,600 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,005,611 | +122,449 | 0.12% | 2,838,241 |
| 2014-04-02 | 2014-03-31 | 2.822 | 883,162 | +19,898 | 0.10% | 2,492,641 |
| 2014-04-01 | 2014-03-28 | 2.862 | 863,264 | -191,326 | 0.10% | 2,470,321 |
| 2014-03-28 | 2014-03-26 | 3.267 | 1,054,590 | +160,714 | 0.12% | 3,445,000 |
| 2014-03-27 | 2014-03-25 | 3.267 | 893,876 | -27,551 | 0.10% | 2,920,000 |
| 2014-03-26 | 2014-03-24 | 3.306 | 921,427 | +38,265 | 0.11% | 3,046,120 |
| 2014-03-25 | 2014-03-21 | 3.280 | 883,162 | -153,061 | 0.10% | 2,896,541 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,036,223 | +151,531 | 0.12% | 3,385,001 |
| 2014-03-21 | 2014-03-19 | 3.254 | 884,692 | -33,674 | 0.10% | 2,878,439 |
| 2014-03-20 | 2014-03-18 | 3.280 | 918,366 | +10,714 | 0.11% | 3,012,001 |
| 2014-03-19 | 2014-03-17 | 3.254 | 907,652 | -7,653 | 0.11% | 2,953,142 |
| 2014-03-17 | 2014-03-13 | 3.254 | 915,305 | -76,530 | 0.11% | 2,978,041 |
| 2014-03-13 | 2014-03-11 | 3.162 | 991,835 | +76,530 | 0.12% | 3,136,320 |
| 2014-03-12 | 2014-03-10 | 3.214 | 915,305 | -153,061 | 0.11% | 2,942,161 |
| 2014-03-11 | 2014-03-07 | 3.306 | 1,068,366 | -58,163 | 0.13% | 3,531,882 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,126,529 | +153,061 | 0.13% | 3,694,721 |
| 2014-03-06 | 2014-03-04 | 3.345 | 973,468 | -22,959 | 0.11% | 3,256,321 |
| 2014-03-05 | 2014-03-03 | 3.319 | 996,427 | -64,285 | 0.12% | 3,307,080 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,060,712 | -247,959 | 0.12% | 3,409,559 |
| 2014-03-03 | 2014-02-27 | 3.110 | 1,308,671 | +68,877 | 0.15% | 4,069,799 |
| 2014-02-28 | 2014-02-26 | 3.084 | 1,239,794 | -4,592 | 0.15% | 3,823,201 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,244,386 | -304,591 | 0.15% | 3,853,621 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,548,977 | +6,123 | 0.18% | 4,958,800 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,542,854 | +182,142 | 0.18% | 5,080,318 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,360,712 | +241,836 | 0.16% | 4,658,360 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,118,876 | +30,613 | 0.13% | 3,801,201 |
| 2014-02-20 | 2014-02-18 | 3.188 | 1,088,263 | +87,244 | 0.13% | 3,469,679 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,001,019 | -18,367 | 0.12% | 3,217,681 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,019,386 | +191,326 | 0.12% | 3,223,440 |
| 2014-02-14 | 2014-02-12 | 3.241 | 828,060 | -10,714 | 0.10% | 2,683,361 |
| 2014-02-13 | 2014-02-11 | 3.280 | 838,774 | +41,326 | 0.10% | 2,750,960 |
| 2014-02-11 | 2014-02-07 | 2.966 | 797,448 | -30,612 | 0.09% | 2,365,341 |
| 2014-02-10 | 2014-02-06 | 2.966 | 828,060 | -7,653 | 0.10% | 2,456,141 |
| 2014-02-05 | 2014-01-30 | 2.888 | 835,713 | +7,653 | 0.10% | 2,413,320 |
| 2014-01-29 | 2014-01-27 | 2.731 | 828,060 | +48,980 | 0.10% | 2,261,381 |
| 2014-01-28 | 2014-01-24 | 2.809 | 779,080 | +53,571 | 0.09% | 2,188,699 |
| 2014-01-27 | 2014-01-23 | 2.888 | 725,509 | +84,184 | 0.09% | 2,095,080 |
| 2014-01-24 | 2014-01-22 | 2.901 | 641,325 | +22,959 | 0.08% | 1,860,359 |
| 2014-01-23 | 2014-01-21 | 2.979 | 618,366 | -7,653 | 0.07% | 1,842,239 |
| 2014-01-22 | 2014-01-20 | 2.927 | 626,019 | +15,306 | 0.07% | 1,832,319 |
| 2014-01-21 | 2014-01-17 | 2.979 | 610,713 | +7,653 | 0.07% | 1,819,439 |
| 2014-01-16 | 2014-01-14 | 2.679 | 603,060 | +91,836 | 0.07% | 1,615,399 |
| 2014-01-15 | 2014-01-13 | 2.914 | 511,224 | +33,674 | 0.06% | 1,489,641 |
| 2014-01-13 | 2014-01-09 | 2.992 | 477,550 | +4,592 | 0.06% | 1,428,959 |
| 2014-01-10 | 2014-01-08 | 2.927 | 472,958 | +19,898 | 0.06% | 1,384,319 |
| 2014-01-09 | 2014-01-07 | 2.914 | 453,060 | +22,959 | 0.05% | 1,320,159 |
| 2014-01-03 | 2013-12-31 | 3.437 | 430,101 | -15,306 | 0.05% | 1,478,059 |
| 2013-12-30 | 2013-12-24 | 3.384 | 445,407 | +15,306 | 0.05% | 1,507,379 |
| 2013-12-16 | 2013-12-12 | 3.384 | 430,101 | +6,122 | 0.05% | 1,455,579 |
| 2013-12-12 | 2013-12-10 | 3.319 | 423,979 | +76,531 | 0.05% | 1,407,160 |
| 2013-12-09 | 2013-12-05 | 3.776 | 347,448 | -7,653 | 0.04% | 1,312,059 |
| 2013-12-04 | 2013-12-02 | 3.567 | 355,101 | -21,429 | 0.04% | 1,266,718 |
| 2013-12-02 | 2013-11-28 | 3.554 | 376,530 | -374,999 | 0.04% | 1,338,240 |
| 2013-11-27 | 2013-11-25 | 3.619 | 751,529 | -7,653 | 0.09% | 2,720,139 |
| 2013-11-21 | 2013-11-19 | 3.358 | 759,182 | -15,306 | 0.09% | 2,549,439 |
| 2013-11-20 | 2013-11-18 | 3.319 | 774,488 | -87,245 | 0.09% | 2,570,478 |
| 2013-11-19 | 2013-11-15 | 3.254 | 861,733 | -38,265 | 0.10% | 2,803,739 |
| 2013-11-18 | 2013-11-14 | 2.914 | 899,998 | -52,041 | 0.11% | 2,622,479 |
| 2013-11-15 | 2013-11-13 | 2.822 | 952,039 | +139,285 | 0.11% | 2,687,039 |
| 2013-11-14 | 2013-11-12 | 2.953 | 812,754 | +30,612 | 0.10% | 2,400,121 |
| 2013-11-13 | 2013-11-11 | 3.097 | 782,142 | -84,183 | 0.09% | 2,422,142 |
| 2013-11-12 | 2013-11-08 | 2.849 | 866,325 | +122,449 | 0.10% | 2,467,760 |
| 2013-11-11 | 2013-11-07 | 3.502 | 743,876 | +22,959 | 0.09% | 2,604,959 |
| 2013-11-08 | 2013-11-06 | 3.737 | 720,917 | -19,898 | 0.08% | 2,694,120 |
| 2013-11-07 | 2013-11-05 | 3.855 | 740,815 | +7,653 | 0.09% | 2,855,600 |
| 2013-11-06 | 2013-11-04 | 3.842 | 733,162 | -191,326 | 0.09% | 2,816,520 |
| 2013-11-05 | 2013-11-01 | 3.776 | 924,488 | -15,306 | 0.11% | 3,491,119 |
| 2013-11-04 | 2013-10-31 | 3.829 | 939,794 | +3,061 | 0.11% | 3,598,039 |
| 2013-11-01 | 2013-10-30 | 3.737 | 936,733 | +35,204 | 0.11% | 3,500,640 |
| 2013-10-31 | 2013-10-29 | 3.959 | 901,529 | +53,571 | 0.11% | 3,569,340 |
| 2013-10-29 | 2013-10-25 | 4.142 | 847,958 | +1,531 | 0.10% | 3,512,361 |
| 2013-10-25 | 2013-10-23 | 4.364 | 846,427 | -7,653 | 0.10% | 3,694,039 |
| 2013-10-24 | 2013-10-22 | 4.508 | 854,080 | -22,959 | 0.10% | 3,850,199 |
| 2013-10-23 | 2013-10-21 | 4.325 | 877,039 | -18,368 | 0.10% | 3,793,259 |
| 2013-10-22 | 2013-10-18 | 4.064 | 895,407 | +61,225 | 0.10% | 3,638,702 |
| 2013-10-17 | 2013-10-15 | 4.273 | 834,182 | +15,306 | 0.10% | 3,564,299 |
| 2013-10-16 | 2013-10-11 | 4.443 | 818,876 | +7,653 | 0.11% | 3,637,999 |
| 2013-10-09 | 2013-10-07 | 4.704 | 811,223 | -30,612 | 0.11% | 3,816,000 |
| 2013-10-08 | 2013-10-04 | 4.547 | 841,835 | +15,306 | 0.11% | 3,827,999 |
| 2013-10-07 | 2013-10-03 | 4.221 | 826,529 | -15,306 | 0.11% | 3,488,399 |
| 2013-10-04 | 2013-10-02 | 4.142 | 841,835 | -91,837 | 0.11% | 3,486,999 |
| 2013-10-03 | 2013-09-30 | 3.998 | 933,672 | -68,877 | 0.12% | 3,733,201 |
| 2013-09-23 | 2013-09-18 | 4.181 | 1,002,549 | +15,306 | 0.13% | 4,191,999 |
| 2013-09-19 | 2013-09-17 | 4.103 | 987,243 | +7,653 | 0.13% | 4,050,599 |
| 2013-09-17 | 2013-09-13 | 4.142 | 979,590 | +15,306 | 0.13% | 4,057,599 |
| 2013-09-16 | 2013-09-12 | 4.129 | 964,284 | +7,653 | 0.13% | 3,981,600 |
| 2013-09-12 | 2013-09-10 | 4.011 | 956,631 | -7,653 | 0.12% | 3,837,500 |
| 2013-09-11 | 2013-09-09 | 3.998 | 964,284 | +22,959 | 0.13% | 3,855,600 |
| 2013-09-09 | 2013-09-05 | 4.236 | 941,325 | -31,532 | 0.12% | 3,987,429 |
| 2013-09-04 | 2013-09-02 | 4.303 | 972,857 | +127,219 | 0.13% | 4,185,998 |
| 2013-09-02 | 2013-08-29 | 4.142 | 845,638 | +14,967 | 0.11% | 3,503,002 |
| 2013-08-30 | 2013-08-28 | 4.129 | 830,671 | -17,960 | 0.11% | 3,429,902 |
| 2013-08-29 | 2013-08-27 | 3.955 | 848,631 | -47,895 | 0.11% | 3,356,640 |
| 2013-08-22 | 2013-08-20 | 3.501 | 896,526 | -82,318 | 0.12% | 3,138,762 |
| 2013-08-16 | 2013-08-13 | 3.448 | 978,844 | -4,490 | 0.13% | 3,374,639 |
| 2013-08-13 | 2013-08-09 | 3.461 | 983,334 | -106,266 | 0.13% | 3,403,259 |
| 2013-08-08 | 2013-08-06 | 3.501 | 1,089,600 | -7,484 | 0.15% | 3,814,719 |
| 2013-08-06 | 2013-08-02 | 3.554 | 1,097,084 | +52,385 | 0.15% | 3,899,561 |
| 2013-08-02 | 2013-07-31 | 3.514 | 1,044,699 | -5,987 | 0.14% | 3,671,479 |
| 2013-07-29 | 2013-07-25 | 3.688 | 1,050,686 | -37,418 | 0.14% | 3,875,040 |
| 2013-07-22 | 2013-07-18 | 3.474 | 1,088,104 | +2,994 | 0.15% | 3,780,401 |
| 2013-07-19 | 2013-07-17 | 3.528 | 1,085,110 | +13,470 | 0.14% | 3,827,999 |
| 2013-07-18 | 2013-07-16 | 3.648 | 1,071,640 | -302,334 | 0.14% | 3,909,361 |
| 2013-07-16 | 2013-07-12 | 3.514 | 1,373,974 | +5,987 | 0.18% | 4,828,680 |
| 2013-07-15 | 2013-07-11 | 3.608 | 1,367,987 | +35,921 | 0.18% | 4,935,599 |
| 2013-07-10 | 2013-07-08 | 3.167 | 1,332,066 | +34,424 | 0.18% | 4,218,599 |
| 2013-07-09 | 2013-07-05 | 3.180 | 1,297,642 | +7,483 | 0.17% | 4,126,920 |
| 2013-07-05 | 2013-07-03 | 3.087 | 1,290,159 | +1,497 | 0.17% | 3,982,441 |
| 2013-06-25 | 2013-06-21 | 3.301 | 1,288,662 | +22,451 | 0.17% | 4,253,340 |
| 2013-06-24 | 2013-06-20 | 3.327 | 1,266,211 | +22,450 | 0.17% | 4,213,079 |
| 2013-06-17 | 2013-06-13 | 3.554 | 1,243,761 | -29,934 | 0.17% | 4,420,921 |
| 2013-06-14 | 2013-06-11 | 3.728 | 1,273,695 | +4,490 | 0.17% | 4,748,581 |
| 2013-06-07 | 2013-06-05 | 3.866 | 1,269,205 | +37,855 | 0.17% | 4,906,170 |
| 2013-06-04 | 2013-05-31 | 3.757 | 1,231,350 | +14,694 | 0.17% | 4,625,759 |
| 2013-06-03 | 2013-05-30 | 3.743 | 1,216,656 | +23,510 | 0.17% | 4,553,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 1,193,146 | -86,694 | 0.16% | 4,579,680 |
| 2013-05-30 | 2013-05-28 | 3.825 | 1,279,840 | +11,755 | 0.17% | 4,895,020 |
| 2013-05-27 | 2013-05-23 | 3.525 | 1,268,085 | -58,776 | 0.17% | 4,470,340 |
| 2013-05-23 | 2013-05-21 | 3.716 | 1,326,861 | -1,469 | 0.18% | 4,930,381 |
| 2013-05-22 | 2013-05-20 | 3.879 | 1,328,330 | -211,592 | 0.18% | 5,152,800 |
| 2013-05-21 | 2013-05-16 | 3.784 | 1,539,922 | +58,775 | 0.21% | 5,826,879 |
| 2013-05-20 | 2013-05-15 | 3.757 | 1,481,147 | -14,694 | 0.20% | 5,564,161 |
| 2013-05-16 | 2013-05-14 | 3.498 | 1,495,841 | -102,857 | 0.20% | 5,232,521 |
| 2013-04-26 | 2013-04-24 | 2.668 | 1,598,698 | -24,980 | 0.22% | 4,264,960 |
| 2013-04-18 | 2013-04-16 | 2.831 | 1,623,678 | -154,286 | 0.22% | 4,596,801 |
| 2013-04-03 | 2013-03-28 | 2.886 | 1,777,964 | +1,470 | 0.24% | 5,130,400 |
| 2013-04-02 | 2013-03-27 | 2.926 | 1,776,494 | -52,899 | 0.24% | 5,198,699 |
| 2013-03-25 | 2013-03-21 | 2.804 | 1,829,393 | +26,450 | 0.25% | 5,129,401 |
| 2013-03-13 | 2013-03-11 | 2.654 | 1,802,943 | +32,326 | 0.25% | 4,785,299 |
| 2013-03-12 | 2013-03-08 | 2.436 | 1,770,617 | +45,551 | 0.24% | 4,313,900 |
| 2013-03-11 | 2013-03-07 | 2.355 | 1,725,066 | +42,613 | 0.23% | 4,062,041 |
| 2013-03-08 | 2013-03-06 | 2.355 | 1,682,453 | +58,775 | 0.23% | 3,961,699 |
| 2013-02-26 | 2013-02-22 | 2.327 | 1,623,678 | +4,408 | 0.22% | 3,779,101 |
| 2013-02-25 | 2013-02-21 | 2.355 | 1,619,270 | +26,450 | 0.22% | 3,812,921 |
| 2012-12-17 | 2012-12-13 | 2.314 | 1,592,820 | -7,347 | 0.22% | 3,685,599 |
| 2012-12-07 | 2012-12-05 | 2.327 | 1,600,167 | -7,347 | 0.22% | 3,724,379 |
| 2012-11-30 | 2012-11-28 | 2.368 | 1,607,514 | -4,409 | 0.22% | 3,807,119 |
| 2012-11-26 | 2012-11-22 | 2.287 | 1,611,923 | -7,347 | 0.22% | 3,685,921 |
| 2012-11-20 | 2012-11-16 | 2.327 | 1,619,270 | -7,346 | 0.22% | 3,768,841 |
| 2012-11-12 | 2012-11-08 | 2.327 | 1,626,616 | -7,347 | 0.22% | 3,785,939 |
| 2012-11-09 | 2012-11-07 | 2.287 | 1,633,963 | -7,347 | 0.22% | 3,736,319 |
| 2012-10-22 | 2012-10-18 | 2.355 | 1,641,310 | +22,040 | 0.22% | 3,864,819 |
| 2012-10-19 | 2012-10-17 | 2.300 | 1,619,270 | +7,347 | 0.22% | 3,724,761 |
| 2012-10-03 | 2012-09-27 | 1.892 | 1,611,923 | -7,347 | 0.22% | 3,049,661 |
| 2012-09-27 | 2012-09-25 | 1.892 | 1,619,270 | -7,346 | 0.22% | 3,063,561 |
| 2012-09-25 | 2012-09-21 | 1.906 | 1,626,616 | -14,694 | 0.22% | 3,099,599 |
| 2012-09-21 | 2012-09-19 | 1.906 | 1,641,310 | -14,694 | 0.22% | 3,127,599 |
| 2012-09-20 | 2012-09-18 | 1.906 | 1,656,004 | -7,347 | 0.23% | 3,155,599 |
| 2012-09-14 | 2012-09-12 | 1.878 | 1,663,351 | -14,694 | 0.23% | 3,124,319 |
| 2012-09-12 | 2012-09-10 | 1.906 | 1,678,045 | +14,694 | 0.23% | 3,197,600 |
| 2012-09-10 | 2012-09-06 | 2.003 | 1,663,351 | +69,910 | 0.23% | 3,332,211 |
| 2012-09-03 | 2012-08-30 | 1.975 | 1,593,441 | +7,088 | 0.22% | 3,147,199 |
| 2012-08-31 | 2012-08-29 | 2.003 | 1,586,353 | +92,147 | 0.22% | 3,177,960 |
| 2012-08-30 | 2012-08-28 | 1.834 | 1,494,206 | +14,177 | 0.21% | 2,740,401 |
| 2012-08-28 | 2012-08-24 | 1.862 | 1,480,029 | +14,176 | 0.21% | 2,756,160 |
| 2012-08-20 | 2012-08-16 | 1.693 | 1,465,853 | +212,648 | 0.21% | 2,481,601 |
| 2012-08-16 | 2012-08-14 | 1.693 | 1,253,205 | +283,531 | 0.18% | 2,121,600 |
| 2012-08-15 | 2012-08-13 | 1.693 | 969,674 | +965,421 | 0.14% | 1,641,600 |
| 2012-04-24 | 2012-04-20 | 1.665 | 4,253 | -21,265 | 0.00% | 7,080 |
| 2012-04-23 | 2012-04-19 | 1.707 | 25,518 | +21,265 | 0.00% | 43,560 |
| 2012-04-11 | 2012-04-05 | 1.792 | 4,253 | -4,253 | 0.00% | 7,620 |
| 2012-04-05 | 2012-04-02 | 1.608 | 8,506 | -42,529 | 0.00% | 13,680 |
| 2012-04-03 | 2012-03-30 | 1.721 | 51,035 | -15,595 | 0.01% | 87,839 |
| 2012-03-30 | 2012-03-28 | 1.763 | 66,630 | +19,847 | 0.01% | 117,501 |
| 2012-03-29 | 2012-03-27 | 1.862 | 46,783 | -35,441 | 0.01% | 87,121 |
| 2012-03-27 | 2012-03-23 | 1.961 | 82,224 | +35,441 | 0.01% | 161,240 |
| 2012-03-23 | 2012-03-21 | 1.975 | 46,783 | +31,189 | 0.01% | 92,401 |
| 2012-03-21 | 2012-03-19 | 1.763 | 15,594 | 0.00% | 27,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy