History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 -124,000
2025-02-26 2025-02-24 0.345 124,000 +124,000 0.01% 42,780
2023-10-18 2023-10-16 0.465 0 -36,000
2023-09-28 2023-09-26 0.475 36,000 -6,000 0.00% 17,100
2023-09-13 2023-09-11 0.485 42,000 -6,000 0.00% 20,370
2023-09-12 2023-09-07 0.480 48,000 -40,000 0.00% 23,040
2023-09-05 2023-08-31 0.495 88,000 -8,000 0.00% 43,560
2023-08-18 2023-08-16 0.500 96,000 -10,000 0.01% 48,000
2023-08-03 2023-08-01 0.530 106,000 +40,000 0.01% 56,180
2023-08-01 2023-07-28 0.520 66,000 +36,000 0.00% 34,320
2023-07-18 2023-07-13 0.500 30,000 -10,000 0.00% 15,000
2023-07-11 2023-07-07 0.500 40,000 -4,000 0.00% 20,000
2023-07-07 2023-07-05 0.500 44,000 -26,000 0.00% 22,000
2023-07-04 2023-06-30 0.460 70,000 +70,000 0.00% 32,200
2022-08-05 2022-08-03 0.620 0 -108,000
2022-08-01 2022-07-28 0.630 108,000 -14,000 0.01% 68,040
2022-07-22 2022-07-20 0.700 122,000 +122,000 0.01% 85,400
2022-05-16 2022-05-12 0.460 0 -8,000
2022-05-13 2022-05-11 0.465 8,000 +8,000 0.00% 3,720
2022-04-22 2022-04-20 0.540 0 -24,000
2022-04-20 2022-04-14 0.455 24,000 -2,000 0.00% 10,920
2022-04-19 2022-04-13 0.465 26,000 -2,000 0.00% 12,090
2022-04-04 2022-03-31 0.475 28,000 -12,000 0.00% 13,300
2022-03-31 2022-03-29 0.510 40,000 -2,000 0.00% 20,400
2022-03-30 2022-03-28 0.540 42,000 +18,000 0.00% 22,680
2022-03-22 2022-03-18 0.520 24,000 +24,000 0.00% 12,480
2021-03-29 2021-03-25 0.750 0 -10,000
2021-03-11 2021-03-09 0.790 10,000 -10,000 0.00% 7,900
2021-03-04 2021-03-02 0.840 20,000 -16,000 0.00% 16,800
2021-03-01 2021-02-25 0.870 36,000 -30,000 0.00% 31,320
2021-02-24 2021-02-22 0.930 66,000 +20,000 0.00% 61,380
2021-02-19 2021-02-17 0.940 46,000 -10,000 0.00% 43,240
2021-02-17 2021-02-11 0.920 56,000 +26,000 0.00% 51,520
2021-02-16 2021-02-09 0.870 30,000 +30,000 0.00% 26,100
2021-01-28 2021-01-26 0.830 0 -18,000
2021-01-21 2021-01-19 0.870 18,000 +18,000 0.00% 15,660
2020-03-23 2020-03-19 1.420 0 -10,000
2020-03-20 2020-03-18 1.400 10,000 +10,000 0.00% 14,000
2020-03-19 2020-03-17 1.560 0 -2,000
2020-03-18 2020-03-16 1.620 2,000 -4,000 0.00% 3,240
2020-03-17 2020-03-13 1.900 6,000 -16,000 0.00% 11,400
2020-03-16 2020-03-12 1.920 22,000 -14,000 0.00% 42,240
2020-03-12 2020-03-10 2.070 36,000 -4,000 0.00% 74,520
2020-03-11 2020-03-09 2.010 40,000 -30,000 0.00% 80,400
2020-03-09 2020-03-05 2.160 70,000 +22,000 0.00% 151,200
2020-03-06 2020-03-04 2.150 48,000 -8,000 0.00% 103,200
2020-03-04 2020-03-02 2.050 56,000 +16,000 0.00% 114,800
2020-03-03 2020-02-28 1.970 40,000 -20,000 0.00% 78,800
2020-02-28 2020-02-26 2.070 60,000 -8,000 0.00% 124,200
2020-02-27 2020-02-25 2.100 68,000 +12,000 0.00% 142,800
2020-02-26 2020-02-24 2.200 56,000 -2,000 0.00% 123,200
2020-02-25 2020-02-21 2.020 58,000 -2,000 0.00% 117,160
2020-02-24 2020-02-20 2.030 60,000 +2,000 0.00% 121,800
2020-02-21 2020-02-19 1.990 58,000 -18,000 0.00% 115,420
2020-02-20 2020-02-18 2.040 76,000 -24,000 0.00% 155,040
2020-02-19 2020-02-17 1.860 100,000 +6,000 0.01% 186,000
2020-02-18 2020-02-14 1.770 94,000 +22,000 0.01% 166,380
2020-02-17 2020-02-13 1.800 72,000 +42,000 0.00% 129,600
2020-02-14 2020-02-12 1.740 30,000 -20,000 0.00% 52,200
2020-02-11 2020-02-07 1.730 50,000 +50,000 0.00% 86,500
2020-02-05 2020-02-03 1.620 0 -6,000
2020-01-30 2020-01-24 1.810 6,000 -10,000 0.00% 10,860
2020-01-23 2020-01-21 1.810 16,000 -12,000 0.00% 28,960
2020-01-22 2020-01-20 1.900 28,000 +12,000 0.00% 53,200
2020-01-17 2020-01-15 1.780 16,000 -12,000 0.00% 28,480
2020-01-16 2020-01-14 1.840 28,000 +6,000 0.00% 51,520
2020-01-14 2020-01-10 1.750 22,000 -24,000 0.00% 38,500
2020-01-13 2020-01-09 1.770 46,000 +24,000 0.00% 81,420
2020-01-09 2020-01-07 1.670 22,000 -10,000 0.00% 36,740
2020-01-07 2020-01-03 1.560 32,000 +6,000 0.00% 49,920
2019-12-18 2019-12-16 1.510 26,000 +26,000 0.00% 39,260
2019-07-31 2019-07-29 1.500 0 -8,000
2019-07-18 2019-07-16 1.600 8,000 -6,000 0.00% 12,800
2019-07-08 2019-07-04 1.360 14,000 +14,000 0.00% 19,040
2019-05-22 2019-05-20 1.091 0 -9,811
2019-05-14 2019-05-09 1.233 9,811 -11,774 0.00% 12,099
2019-04-29 2019-04-25 1.457 21,585 +1,962 0.00% 31,460
2019-04-26 2019-04-24 1.519 19,623 +3,925 0.00% 29,800
2019-04-25 2019-04-23 1.519 15,698 +5,887 0.00% 23,839
2019-04-15 2019-04-11 1.478 9,811 +7,849 0.00% 14,499
2019-03-21 2019-03-19 1.580 1,962 -7,849 0.00% 3,100
2019-03-20 2019-03-18 1.488 9,811 -39,246 0.00% 14,599
2019-03-18 2019-03-14 1.478 49,057 -1,963 0.00% 72,499
2019-03-13 2019-03-11 1.508 51,020 -7,849 0.00% 76,960
2019-03-12 2019-03-08 1.488 58,869 -1,962 0.00% 87,600
2019-03-06 2019-03-04 1.712 60,831 +39,246 0.00% 104,160
2019-02-28 2019-02-26 1.488 21,585 -3,925 0.00% 32,120
2019-02-18 2019-02-14 1.315 25,510 +7,849 0.00% 33,540
2019-01-17 2019-01-15 1.182 17,661 +17,661 0.00% 20,880
2018-12-28 2018-12-24 1.091 0 -13,736
2018-12-27 2018-12-20 1.080 13,736 -11,774 0.00% 14,840
2018-12-17 2018-12-13 1.101 25,510 +25,510 0.00% 28,080
2018-05-17 2018-05-15 1.240 0 -9,437
2018-05-16 2018-05-14 1.303 9,437 +9,437 0.00% 12,300
2018-05-14 2018-05-10 1.229 0 -18,873
2018-05-11 2018-05-09 1.197 18,873 +18,873 0.00% 22,600
2018-05-08 2018-05-04 1.208 0 -7,549
2018-05-07 2018-05-03 1.229 7,549 -39,634 0.00% 9,280
2018-05-02 2018-04-27 1.240 47,183 -15,099 0.00% 58,500
2018-04-24 2018-04-20 1.505 62,282 +3,775 0.00% 93,720
2018-04-17 2018-04-13 1.484 58,507 +5,662 0.00% 86,800
2018-04-13 2018-04-11 1.484 52,845 -7,550 0.00% 78,400
2018-04-12 2018-04-10 1.537 60,395 -62,281 0.00% 92,801
2018-04-11 2018-04-09 1.473 122,676 +7,549 0.01% 180,699
2018-04-10 2018-04-06 1.367 115,127 +79,268 0.01% 157,380
2018-04-09 2018-04-04 1.208 35,859 -37,747 0.00% 43,320
2018-03-28 2018-03-26 1.293 73,606 -26,422 0.00% 95,160
2018-03-27 2018-03-23 1.240 100,028 +64,169 0.01% 124,019
2017-09-08 2017-09-06 1.184 35,859 +559 0.00% 42,462
2017-06-30 2017-06-28 1.255 35,300 +479 0.00% 44,301
2016-11-21 2016-11-17 1.331 34,821 -27,491 0.00% 46,360
2016-11-18 2016-11-16 1.342 62,312 +27,491 0.00% 83,640
2016-10-28 2016-10-26 1.386 34,821 -3,666 0.00% 48,260
2016-10-20 2016-10-18 1.331 38,487 +3,666 0.00% 51,240
2016-09-09 2016-09-07 1.192 34,821 +387 0.00% 41,501
2016-06-30 2016-06-28 1.419 34,434 +956 0.00% 48,857
2016-03-22 2016-03-18 1.578 33,478 -17,620 0.00% 52,820
2016-03-21 2016-03-17 1.555 51,098 -26,430 0.00% 79,460
2016-03-17 2016-03-15 1.544 77,528 +17,620 0.01% 119,680
2016-03-11 2016-03-09 1.657 59,908 +26,430 0.00% 99,280
2016-03-10 2016-03-08 1.669 33,478 -26,430 0.00% 55,860
2016-03-04 2016-03-02 1.703 59,908 +26,430 0.00% 102,000
2015-11-03 2015-10-30 1.862 33,478 +7,048 0.00% 62,320
2015-10-27 2015-10-23 1.862 26,430 +8,810 0.00% 49,200
2015-10-26 2015-10-22 1.884 17,620 +8,810 0.00% 33,200
2015-10-23 2015-10-20 1.930 8,810 +8,810 0.00% 17,000
2015-10-20 2015-10-16 1.986 0 -17,620
2015-10-19 2015-10-15 1.941 17,620 -21,144 0.00% 34,200
2015-10-09 2015-10-07 1.759 38,764 +7,048 0.00% 68,200
2015-09-24 2015-09-22 1.725 31,716 -15,858 0.00% 54,720
2015-09-23 2015-09-21 1.714 47,574 -1,762 0.00% 81,540
2015-09-22 2015-09-18 1.725 49,336 +17,620 0.00% 85,120
2015-09-17 2015-09-15 1.714 31,716 +5,286 0.00% 54,360
2015-09-16 2015-09-14 1.748 26,430 -26,430 0.00% 46,200
2015-09-14 2015-09-10 1.922 52,860 -23,004 0.00% 101,590
2015-09-11 2015-09-09 1.934 75,864 +26,974 0.01% 146,701
2015-09-10 2015-09-08 1.898 48,890 +23,602 0.00% 92,800
2015-09-02 2015-08-31 1.863 25,288 -16,859 0.00% 47,100
2015-09-01 2015-08-28 1.898 42,147 -10,115 0.00% 80,001
2015-08-31 2015-08-27 1.910 52,262 +35,403 0.00% 99,821
2015-08-26 2015-08-24 1.685 16,859 +16,859 0.00% 28,401
2015-08-25 2015-08-21 1.863 0 -26,974
2015-08-24 2015-08-20 1.922 26,974 +26,974 0.00% 51,840
2015-08-18 2015-08-14 2.195 0 -20,230
2015-08-17 2015-08-13 2.171 20,230 +20,230 0.00% 43,919
2015-08-11 2015-08-07 2.218 0 -23,602
2015-08-10 2015-08-06 2.195 23,602 -1,686 0.00% 51,800
2015-08-06 2015-08-04 2.135 25,288 +25,288 0.00% 54,000
2015-08-05 2015-08-03 2.124 0 -25,288
2015-08-04 2015-07-31 2.159 25,288 -16,859 0.00% 54,600
2015-08-03 2015-07-30 2.195 42,147 +16,859 0.00% 92,501
2015-07-31 2015-07-29 2.207 25,288 +25,288 0.00% 55,800
2015-07-28 2015-07-24 2.230 0 -16,859
2015-07-27 2015-07-23 2.266 16,859 +16,859 0.00% 38,201
2015-07-15 2015-07-13 2.385 0 -20,230
2015-07-14 2015-07-10 2.207 20,230 +8,429 0.00% 44,639
2015-07-13 2015-07-09 2.171 11,801 +11,801 0.00% 25,620
2015-07-03 2015-06-30 2.936 0 -32,695
2015-07-02 2015-06-29 2.863 32,695 +32,695 0.00% 93,599
2015-06-30 2015-06-26 2.912 0 -16,348
2015-06-26 2015-06-24 3.022 16,348 +16,348 0.00% 49,401
2015-06-22 2015-06-18 2.814 0 -16,348
2015-06-19 2015-06-17 2.777 16,348 +16,348 0.00% 45,401
2015-06-18 2015-06-16 2.740 0 -8,174
2015-06-17 2015-06-15 2.826 8,174 -21,252 0.00% 23,100
2015-06-16 2015-06-12 2.899 29,426 +21,252 0.00% 85,320
2015-06-15 2015-06-11 2.936 8,174 -16,348 0.00% 24,000
2015-06-12 2015-06-10 2.875 24,522 -8,173 0.00% 70,501
2015-06-11 2015-06-09 2.899 32,695 +24,521 0.00% 94,799
2015-06-08 2015-06-04 3.071 8,174 -8,174 0.00% 25,100
2015-06-04 2015-06-02 2.924 16,348 +16,348 0.00% 47,801
2015-05-20 2015-05-18 2.716 0 -16,348
2015-05-19 2015-05-15 2.692 16,348 +16,348 0.00% 44,001
2015-04-30 2015-04-28 2.532 0 -21,252
2015-04-29 2015-04-27 2.545 21,252 +21,252 0.00% 54,080
2015-03-11 2015-03-09 1.921 0 -16,348
2015-03-09 2015-03-05 1.957 16,348 +16,348 0.00% 32,001
2015-01-21 2015-01-19 2.019 0 -16,348
2015-01-16 2015-01-14 1.884 16,348 -19,617 0.00% 30,800
2015-01-14 2015-01-12 1.970 35,965 +16,348 0.00% 70,840
2015-01-09 2015-01-07 1.884 19,617 +19,617 0.00% 36,959
2014-12-19 2014-12-17 1.676 0 -16,348
2014-12-17 2014-12-15 1.713 16,348 -8,174 0.00% 28,000
2014-12-12 2014-12-10 1.688 24,522 +24,522 0.00% 41,401
2014-11-07 2014-11-05 2.337 0 -27,791
2014-11-06 2014-11-04 2.386 27,791 -16,348 0.00% 66,300
2014-11-05 2014-11-03 2.373 44,139 +32,696 0.00% 104,760
2014-11-04 2014-10-31 2.276 11,443 +11,443 0.00% 26,039
2014-11-03 2014-10-30 2.337 0 -16,348
2014-10-31 2014-10-29 2.398 16,348 +16,348 0.00% 39,201
2014-10-14 2014-10-10 2.496 0 -16,348
2014-10-13 2014-10-09 2.532 16,348 +16,348 0.00% 41,401
2014-10-10 2014-10-08 2.581 0 -16,348
2014-10-07 2014-10-03 2.545 16,348 +16,348 0.00% 41,601
2014-09-24 2014-09-22 2.728 0 -16,348
2014-09-23 2014-09-19 2.679 16,348 +16,348 0.00% 43,801
2014-09-10 2014-09-05 2.704 0 -39,235
2014-09-08 2014-09-04 2.841 39,235 +24,522 0.00% 111,469
2014-09-05 2014-09-03 2.740 14,713 +458 0.00% 40,314
2014-09-04 2014-09-02 2.715 14,255 +14,255 0.00% 38,699
2014-08-19 2014-08-15 2.664 0 -15,839
2014-08-15 2014-08-13 2.664 15,839 +15,839 0.00% 42,200
2014-08-08 2014-08-06 2.702 0 -15,839
2014-08-06 2014-08-04 2.816 15,839 +15,839 0.00% 44,600
2012-03-21 2012-03-19 1.763 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top