History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-10-13 | 2025-10-09 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-10-10 | 2025-10-08 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-10-09 | 2025-10-06 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-10-08 | 2025-10-03 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-10-06 | 2025-10-02 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-10-03 | 2025-09-30 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-10-02 | 2025-09-29 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-30 | 2025-09-26 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-29 | 2025-09-25 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-26 | 2025-09-24 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-25 | 2025-09-23 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-24 | 2025-09-22 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-23 | 2025-09-19 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-22 | 2025-09-18 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-19 | 2025-09-17 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-18 | 2025-09-16 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-17 | 2025-09-15 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-16 | 2025-09-12 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-15 | 2025-09-11 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-12 | 2025-09-10 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-11 | 2025-09-09 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-10 | 2025-09-08 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-09 | 2025-09-05 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-08 | 2025-09-04 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-05 | 2025-09-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-04 | 2025-09-02 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-09-03 | 2025-09-01 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-09-02 | 2025-08-29 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-01 | 2025-08-28 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-08-29 | 2025-08-27 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-08-28 | 2025-08-26 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-08-27 | 2025-08-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-26 | 2025-08-22 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-25 | 2025-08-21 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-22 | 2025-08-20 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-21 | 2025-08-19 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-08-20 | 2025-08-18 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-08-19 | 2025-08-15 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-08-18 | 2025-08-14 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-15 | 2025-08-13 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-08-14 | 2025-08-12 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-08-13 | 2025-08-11 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-08-12 | 2025-08-08 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-08-11 | 2025-08-07 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-08-08 | 2025-08-06 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-07 | 2025-08-05 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-08-06 | 2025-08-04 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-08-05 | 2025-08-01 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-04 | 2025-07-31 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-08-01 | 2025-07-30 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-31 | 2025-07-29 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-30 | 2025-07-28 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-29 | 2025-07-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-07-25 | 2025-07-23 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-24 | 2025-07-22 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-23 | 2025-07-21 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-07-22 | 2025-07-18 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-07-21 | 2025-07-17 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-07-18 | 2025-07-16 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-07-17 | 2025-07-15 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-07-16 | 2025-07-14 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-07-15 | 2025-07-11 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-07-14 | 2025-07-10 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-07-11 | 2025-07-09 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-07-10 | 2025-07-08 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-07-09 | 2025-07-07 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-07-08 | 2025-07-04 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-07-07 | 2025-07-03 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-07-04 | 2025-07-02 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-07-03 | 2025-06-30 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-07-02 | 2025-06-27 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-06-27 | 2025-06-25 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-06-26 | 2025-06-24 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-06-25 | 2025-06-23 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-06-24 | 2025-06-20 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-06-23 | 2025-06-19 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-06-20 | 2025-06-18 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-06-19 | 2025-06-17 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-06-18 | 2025-06-16 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-17 | 2025-06-13 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-06-16 | 2025-06-12 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-13 | 2025-06-11 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-12 | 2025-06-10 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-11 | 2025-06-09 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-10 | 2025-06-06 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-09 | 2025-06-05 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-06-06 | 2025-06-04 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-06-05 | 2025-06-03 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-06-04 | 2025-06-02 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-06-03 | 2025-05-30 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-06-02 | 2025-05-29 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-30 | 2025-05-28 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-29 | 2025-05-27 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-28 | 2025-05-26 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-27 | 2025-05-23 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-26 | 2025-05-22 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-23 | 2025-05-21 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-22 | 2025-05-20 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-21 | 2025-05-19 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-20 | 2025-05-16 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-05-19 | 2025-05-15 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-16 | 2025-05-14 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-15 | 2025-05-13 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-14 | 2025-05-12 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-13 | 2025-05-09 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-12 | 2025-05-08 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-09 | 2025-05-07 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-08 | 2025-05-06 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-05-07 | 2025-05-02 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-05-06 | 2025-04-30 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-04-29 | 2025-04-25 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-04-28 | 2025-04-24 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-04-25 | 2025-04-23 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2025-04-23 | 2025-04-17 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-04-22 | 2025-04-16 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2025-04-17 | 2025-04-15 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2025-04-16 | 2025-04-14 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-04-15 | 2025-04-11 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-04-14 | 2025-04-10 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-04-11 | 2025-04-09 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2025-04-10 | 2025-04-08 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2025-04-09 | 2025-04-07 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2025-04-08 | 2025-04-03 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-04-07 | 2025-04-02 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-04-03 | 2025-04-01 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-04-02 | 2025-03-31 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-04-01 | 2025-03-28 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-03-31 | 2025-03-27 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-03-28 | 2025-03-26 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-03-27 | 2025-03-25 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-03-26 | 2025-03-24 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-03-25 | 2025-03-21 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-03-24 | 2025-03-20 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-03-21 | 2025-03-19 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-03-20 | 2025-03-18 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-03-19 | 2025-03-17 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-03-18 | 2025-03-14 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-03-17 | 2025-03-13 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-03-14 | 2025-03-12 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-13 | 2025-03-11 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-12 | 2025-03-10 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-11 | 2025-03-07 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-10 | 2025-03-06 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-03-07 | 2025-03-05 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-03-06 | 2025-03-04 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-05 | 2025-03-03 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-03-04 | 2025-02-28 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-03-03 | 2025-02-27 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-02-28 | 2025-02-26 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-02-27 | 2025-02-25 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-02-26 | 2025-02-24 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-02-25 | 2025-02-21 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-02-24 | 2025-02-20 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-02-21 | 2025-02-19 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-02-20 | 2025-02-18 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-02-19 | 2025-02-17 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-18 | 2025-02-14 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-02-17 | 2025-02-13 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-14 | 2025-02-12 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-13 | 2025-02-11 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-12 | 2025-02-10 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-11 | 2025-02-07 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-10 | 2025-02-06 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-02-07 | 2025-02-05 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-02-06 | 2025-02-04 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-05 | 2025-02-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-02-04 | 2025-01-28 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-02-03 | 2025-01-24 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-01-27 | 2025-01-23 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-01-24 | 2025-01-22 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-01-23 | 2025-01-21 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-01-22 | 2025-01-20 | 0.305 | 124,000 | -30,000 | 0.01% | 37,820 |
| 2021-03-25 | 2021-03-23 | 0.780 | 154,000 | -112,000 | 0.01% | 120,120 |
| 2021-03-01 | 2021-02-25 | 0.870 | 266,000 | +6,000 | 0.01% | 231,420 |
| 2021-02-18 | 2021-02-16 | 0.960 | 260,000 | +32,000 | 0.01% | 249,600 |
| 2021-01-26 | 2021-01-22 | 0.860 | 228,000 | +36,000 | 0.01% | 196,080 |
| 2021-01-05 | 2020-12-31 | 0.770 | 192,000 | -50,000 | 0.01% | 147,840 |
| 2020-09-30 | 2020-09-28 | 0.790 | 242,000 | +4,000 | 0.01% | 191,180 |
| 2020-07-27 | 2020-07-23 | 1.110 | 238,000 | +30,000 | 0.01% | 264,180 |
| 2020-07-23 | 2020-07-21 | 1.170 | 208,000 | -30,000 | 0.01% | 243,360 |
| 2020-06-24 | 2020-06-22 | 1.220 | 238,000 | +20,000 | 0.01% | 290,360 |
| 2020-06-22 | 2020-06-18 | 1.260 | 218,000 | -20,000 | 0.01% | 274,680 |
| 2020-06-16 | 2020-06-12 | 1.180 | 238,000 | -30,000 | 0.01% | 280,840 |
| 2020-06-12 | 2020-06-10 | 1.150 | 268,000 | +20,000 | 0.01% | 308,200 |
| 2020-05-20 | 2020-05-18 | 1.310 | 248,000 | +20,000 | 0.01% | 324,880 |
| 2020-04-28 | 2020-04-24 | 1.320 | 228,000 | +18,000 | 0.01% | 300,960 |
| 2020-04-07 | 2020-04-03 | 1.350 | 210,000 | +60,000 | 0.01% | 283,500 |
| 2020-02-26 | 2020-02-24 | 2.200 | 150,000 | -20,000 | 0.01% | 330,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 170,000 | -10,000 | 0.01% | 343,400 |
| 2020-02-21 | 2020-02-19 | 1.990 | 180,000 | -10,000 | 0.01% | 358,200 |
| 2020-01-17 | 2020-01-15 | 1.780 | 190,000 | -50,000 | 0.01% | 338,200 |
| 2020-01-15 | 2020-01-13 | 1.800 | 240,000 | -10,000 | 0.01% | 432,000 |
| 2020-01-08 | 2020-01-06 | 1.650 | 250,000 | -30,000 | 0.01% | 412,500 |
| 2019-12-18 | 2019-12-16 | 1.510 | 280,000 | -50,000 | 0.02% | 422,800 |
| 2019-10-03 | 2019-09-30 | 1.430 | 330,000 | +30,000 | 0.02% | 471,900 |
| 2019-09-18 | 2019-09-16 | 1.470 | 300,000 | -30,000 | 0.02% | 441,000 |
| 2019-09-12 | 2019-09-10 | 1.480 | 330,000 | -30,000 | 0.02% | 488,400 |
| 2019-09-03 | 2019-08-30 | 1.300 | 360,000 | -2,000 | 0.02% | 468,000 |
| 2019-08-29 | 2019-08-27 | 1.380 | 362,000 | +30,000 | 0.02% | 499,560 |
| 2019-08-23 | 2019-08-21 | 1.420 | 332,000 | +30,000 | 0.02% | 471,440 |
| 2019-07-29 | 2019-07-25 | 1.540 | 302,000 | +60,000 | 0.02% | 465,080 |
| 2019-07-24 | 2019-07-22 | 1.540 | 242,000 | -30,000 | 0.01% | 372,680 |
| 2019-07-22 | 2019-07-18 | 1.590 | 272,000 | -30,000 | 0.02% | 432,480 |
| 2019-07-19 | 2019-07-17 | 1.580 | 302,000 | -14,000 | 0.02% | 477,160 |
| 2019-06-27 | 2019-06-25 | 1.243 | 316,000 | +5,957 | 0.02% | 392,928 |
| 2019-03-12 | 2019-03-08 | 1.488 | 310,043 | +13,736 | 0.02% | 461,361 |
| 2019-03-05 | 2019-03-01 | 1.631 | 296,307 | -29,434 | 0.02% | 483,201 |
| 2018-11-21 | 2018-11-19 | 0.927 | 325,741 | -92,228 | 0.02% | 302,120 |
| 2018-11-20 | 2018-11-16 | 0.917 | 417,969 | +92,228 | 0.02% | 383,400 |
| 2018-10-25 | 2018-10-23 | 0.958 | 325,741 | -25,510 | 0.02% | 312,080 |
| 2018-10-24 | 2018-10-22 | 0.968 | 351,251 | +7,849 | 0.02% | 340,100 |
| 2018-10-23 | 2018-10-19 | 0.978 | 343,402 | -11,773 | 0.02% | 336,000 |
| 2018-10-19 | 2018-10-16 | 0.989 | 355,175 | +29,434 | 0.02% | 351,140 |
| 2018-10-18 | 2018-10-15 | 0.989 | 325,741 | -27,472 | 0.02% | 322,040 |
| 2018-10-15 | 2018-10-11 | 0.978 | 353,213 | +27,472 | 0.02% | 345,600 |
| 2018-10-11 | 2018-10-09 | 1.009 | 325,741 | +9,811 | 0.02% | 328,680 |
| 2018-09-07 | 2018-09-05 | 1.216 | 315,930 | +6,044 | 0.02% | 384,088 |
| 2018-07-04 | 2018-06-29 | 1.091 | 309,886 | +9,624 | 0.02% | 338,100 |
| 2018-06-28 | 2018-06-26 | 1.166 | 300,262 | +5,839 | 0.02% | 350,006 |
| 2018-04-10 | 2018-04-06 | 1.367 | 294,423 | +75,493 | 0.02% | 402,479 |
| 2018-03-14 | 2018-03-12 | 1.113 | 218,930 | -26,423 | 0.01% | 243,600 |
| 2018-02-28 | 2018-02-26 | 1.070 | 245,353 | +26,423 | 0.01% | 262,600 |
| 2018-01-22 | 2018-01-18 | 1.102 | 218,930 | -24,536 | 0.01% | 241,280 |
| 2018-01-19 | 2018-01-17 | 1.102 | 243,466 | +24,536 | 0.01% | 268,321 |
| 2018-01-18 | 2018-01-16 | 1.113 | 218,930 | -24,536 | 0.01% | 243,600 |
| 2018-01-17 | 2018-01-15 | 1.102 | 243,466 | +24,536 | 0.01% | 268,321 |
| 2017-12-12 | 2017-12-08 | 1.007 | 218,930 | -28,310 | 0.01% | 220,400 |
| 2017-12-01 | 2017-11-29 | 1.017 | 247,240 | +11,324 | 0.01% | 251,520 |
| 2017-11-30 | 2017-11-28 | 1.039 | 235,916 | +16,986 | 0.01% | 245,000 |
| 2017-11-29 | 2017-11-27 | 1.060 | 218,930 | -26,423 | 0.01% | 232,000 |
| 2017-11-24 | 2017-11-22 | 1.017 | 245,353 | +26,423 | 0.01% | 249,600 |
| 2017-11-13 | 2017-11-09 | 1.091 | 218,930 | -26,423 | 0.01% | 238,960 |
| 2017-11-08 | 2017-11-06 | 1.102 | 245,353 | +16,986 | 0.01% | 270,400 |
| 2017-11-06 | 2017-11-02 | 1.113 | 228,367 | +9,437 | 0.01% | 254,100 |
| 2017-11-03 | 2017-11-01 | 1.123 | 218,930 | -11,324 | 0.01% | 245,920 |
| 2017-11-02 | 2017-10-31 | 1.102 | 230,254 | -11,324 | 0.01% | 253,760 |
| 2017-10-30 | 2017-10-26 | 1.123 | 241,578 | -1,888 | 0.01% | 271,360 |
| 2017-10-19 | 2017-10-17 | 1.134 | 243,466 | +24,536 | 0.01% | 276,061 |
| 2017-10-09 | 2017-10-04 | 1.187 | 218,930 | -15,099 | 0.01% | 259,840 |
| 2017-09-29 | 2017-09-27 | 1.144 | 234,029 | -24,535 | 0.01% | 267,840 |
| 2017-09-28 | 2017-09-26 | 1.102 | 258,564 | +24,535 | 0.02% | 284,960 |
| 2017-09-26 | 2017-09-22 | 1.102 | 234,029 | -24,535 | 0.01% | 257,920 |
| 2017-09-25 | 2017-09-21 | 1.134 | 258,564 | +24,535 | 0.02% | 293,180 |
| 2017-09-13 | 2017-09-11 | 1.166 | 234,029 | -24,535 | 0.01% | 272,800 |
| 2017-09-12 | 2017-09-08 | 1.134 | 258,564 | +24,535 | 0.02% | 293,180 |
| 2017-09-08 | 2017-09-06 | 1.184 | 234,029 | +3,650 | 0.01% | 277,122 |
| 2017-09-05 | 2017-09-01 | 1.184 | 230,379 | +9,290 | 0.01% | 272,800 |
| 2017-08-18 | 2017-08-16 | 1.163 | 221,089 | -96,611 | 0.01% | 257,040 |
| 2017-08-10 | 2017-08-08 | 1.216 | 317,700 | +22,295 | 0.02% | 386,460 |
| 2017-08-08 | 2017-08-04 | 1.227 | 295,405 | -22,295 | 0.02% | 362,520 |
| 2017-08-04 | 2017-08-02 | 1.195 | 317,700 | +22,295 | 0.02% | 379,620 |
| 2017-08-03 | 2017-08-01 | 1.216 | 295,405 | -22,295 | 0.02% | 359,340 |
| 2017-08-01 | 2017-07-28 | 1.216 | 317,700 | +22,295 | 0.02% | 386,460 |
| 2017-07-31 | 2017-07-27 | 1.216 | 295,405 | -22,295 | 0.02% | 359,340 |
| 2017-07-28 | 2017-07-26 | 1.206 | 317,700 | -18,579 | 0.02% | 383,040 |
| 2017-07-26 | 2017-07-24 | 1.259 | 336,279 | +18,579 | 0.02% | 423,540 |
| 2017-07-25 | 2017-07-21 | 1.227 | 317,700 | +22,295 | 0.02% | 389,880 |
| 2017-07-24 | 2017-07-20 | 1.227 | 295,405 | -22,295 | 0.02% | 362,520 |
| 2017-07-04 | 2017-06-30 | 1.249 | 317,700 | +22,295 | 0.02% | 396,720 |
| 2017-07-03 | 2017-06-29 | 1.288 | 295,405 | -20,437 | 0.02% | 380,398 |
| 2017-06-30 | 2017-06-28 | 1.255 | 315,842 | +4,283 | 0.02% | 396,375 |
| 2017-06-23 | 2017-06-21 | 1.244 | 311,559 | -1,833 | 0.02% | 387,599 |
| 2017-06-14 | 2017-06-12 | 1.266 | 313,392 | +21,992 | 0.02% | 396,720 |
| 2017-06-12 | 2017-06-08 | 1.288 | 291,400 | -21,992 | 0.02% | 375,240 |
| 2017-06-09 | 2017-06-07 | 1.288 | 313,392 | +12,829 | 0.02% | 403,560 |
| 2017-06-08 | 2017-06-06 | 1.288 | 300,563 | +9,163 | 0.02% | 387,040 |
| 2017-06-06 | 2017-06-02 | 1.288 | 291,400 | -21,992 | 0.02% | 375,240 |
| 2017-06-02 | 2017-05-31 | 1.288 | 313,392 | +5,498 | 0.02% | 403,560 |
| 2017-06-01 | 2017-05-29 | 1.277 | 307,894 | -5,498 | 0.02% | 393,120 |
| 2017-05-19 | 2017-05-17 | 1.266 | 313,392 | +21,992 | 0.02% | 396,720 |
| 2017-05-02 | 2017-04-27 | 1.353 | 291,400 | -64,144 | 0.02% | 394,320 |
| 2017-04-27 | 2017-04-25 | 1.342 | 355,544 | -9,164 | 0.02% | 477,240 |
| 2017-03-28 | 2017-03-24 | 1.288 | 364,708 | -27,490 | 0.03% | 469,640 |
| 2017-03-17 | 2017-03-15 | 1.288 | 392,198 | -45,818 | 0.03% | 505,040 |
| 2017-03-15 | 2017-03-13 | 1.288 | 438,016 | -45,817 | 0.03% | 564,040 |
| 2017-03-09 | 2017-03-07 | 1.299 | 483,833 | -27,491 | 0.03% | 628,319 |
| 2017-03-01 | 2017-02-27 | 1.320 | 511,324 | -54,981 | 0.04% | 675,180 |
| 2017-02-21 | 2017-02-17 | 1.310 | 566,305 | +45,817 | 0.04% | 741,600 |
| 2016-12-29 | 2016-12-23 | 1.244 | 520,488 | +27,491 | 0.04% | 647,521 |
| 2016-12-09 | 2016-12-07 | 1.299 | 492,997 | -27,491 | 0.03% | 640,220 |
| 2016-11-14 | 2016-11-10 | 1.310 | 520,488 | -20,159 | 0.04% | 681,601 |
| 2016-11-11 | 2016-11-09 | 1.277 | 540,647 | -58,647 | 0.04% | 690,300 |
| 2016-10-28 | 2016-10-26 | 1.386 | 599,294 | +78,806 | 0.04% | 830,580 |
| 2016-10-20 | 2016-10-18 | 1.331 | 520,488 | -9,163 | 0.04% | 692,961 |
| 2016-10-18 | 2016-10-14 | 1.277 | 529,651 | -109,962 | 0.04% | 676,260 |
| 2016-10-04 | 2016-09-30 | 1.222 | 639,613 | +9,163 | 0.04% | 781,760 |
| 2016-09-23 | 2016-09-21 | 1.233 | 630,450 | +64,145 | 0.04% | 777,440 |
| 2016-09-22 | 2016-09-20 | 1.277 | 566,305 | +82,472 | 0.04% | 723,060 |
| 2016-09-21 | 2016-09-19 | 1.288 | 483,833 | -54,982 | 0.03% | 623,039 |
| 2016-09-14 | 2016-09-12 | 1.168 | 538,815 | +27,491 | 0.04% | 629,161 |
| 2016-09-13 | 2016-09-09 | 1.211 | 511,324 | +36,654 | 0.04% | 619,380 |
| 2016-09-09 | 2016-09-07 | 1.192 | 474,670 | +5,274 | 0.03% | 565,726 |
| 2016-08-29 | 2016-08-25 | 1.126 | 469,396 | -21,748 | 0.03% | 528,360 |
| 2016-08-25 | 2016-08-23 | 1.203 | 491,144 | +21,748 | 0.03% | 590,780 |
| 2016-08-24 | 2016-08-22 | 1.236 | 469,396 | -21,748 | 0.03% | 580,160 |
| 2016-08-19 | 2016-08-17 | 1.236 | 491,144 | +21,748 | 0.03% | 607,040 |
| 2016-08-18 | 2016-08-16 | 1.269 | 469,396 | -18,123 | 0.03% | 595,700 |
| 2016-08-12 | 2016-08-10 | 1.424 | 487,519 | +27,185 | 0.03% | 694,020 |
| 2016-08-10 | 2016-08-08 | 1.413 | 460,334 | +18,123 | 0.03% | 650,240 |
| 2016-08-05 | 2016-08-03 | 1.390 | 442,211 | -18,123 | 0.03% | 614,880 |
| 2016-08-04 | 2016-08-01 | 1.413 | 460,334 | +18,123 | 0.03% | 650,240 |
| 2016-08-03 | 2016-07-29 | 1.379 | 442,211 | -18,123 | 0.03% | 610,000 |
| 2016-07-29 | 2016-07-27 | 1.402 | 460,334 | +16,311 | 0.03% | 645,160 |
| 2016-07-27 | 2016-07-25 | 1.402 | 444,023 | +1,812 | 0.03% | 622,300 |
| 2016-07-21 | 2016-07-19 | 1.379 | 442,211 | -18,123 | 0.03% | 610,000 |
| 2016-07-13 | 2016-07-11 | 1.390 | 460,334 | +14,499 | 0.03% | 640,080 |
| 2016-07-12 | 2016-07-08 | 1.390 | 445,835 | +18,123 | 0.03% | 619,919 |
| 2016-07-11 | 2016-07-07 | 1.402 | 427,712 | -18,123 | 0.03% | 599,440 |
| 2016-07-08 | 2016-07-06 | 1.379 | 445,835 | +18,123 | 0.03% | 614,999 |
| 2016-06-30 | 2016-06-28 | 1.419 | 427,712 | +11,881 | 0.03% | 606,857 |
| 2016-06-28 | 2016-06-24 | 1.430 | 415,831 | -17,620 | 0.03% | 594,720 |
| 2016-06-22 | 2016-06-20 | 1.430 | 433,451 | +17,620 | 0.03% | 619,920 |
| 2016-06-10 | 2016-06-07 | 1.487 | 415,831 | -17,620 | 0.03% | 618,320 |
| 2016-06-08 | 2016-06-06 | 1.453 | 433,451 | -15,858 | 0.03% | 629,760 |
| 2016-06-07 | 2016-06-03 | 1.442 | 449,309 | -1,762 | 0.03% | 647,700 |
| 2016-06-03 | 2016-06-01 | 1.453 | 451,071 | +17,620 | 0.03% | 655,360 |
| 2016-05-17 | 2016-05-13 | 1.521 | 433,451 | +17,620 | 0.03% | 659,280 |
| 2016-05-13 | 2016-05-11 | 1.578 | 415,831 | -17,620 | 0.03% | 656,080 |
| 2016-05-12 | 2016-05-10 | 1.532 | 433,451 | +17,620 | 0.03% | 664,200 |
| 2016-05-11 | 2016-05-09 | 1.544 | 415,831 | -17,620 | 0.03% | 641,920 |
| 2016-05-10 | 2016-05-06 | 1.510 | 433,451 | +15,858 | 0.03% | 654,360 |
| 2016-05-06 | 2016-05-04 | 1.510 | 417,593 | -56,384 | 0.03% | 630,420 |
| 2016-05-05 | 2016-05-03 | 1.487 | 473,977 | +40,526 | 0.03% | 704,780 |
| 2016-05-04 | 2016-04-29 | 1.498 | 433,451 | -26,430 | 0.03% | 649,440 |
| 2016-05-03 | 2016-04-28 | 1.521 | 459,881 | -8,810 | 0.03% | 699,480 |
| 2016-04-29 | 2016-04-27 | 1.498 | 468,691 | -19,382 | 0.03% | 702,240 |
| 2016-04-12 | 2016-04-08 | 1.430 | 488,073 | +19,382 | 0.04% | 698,040 |
| 2016-04-08 | 2016-04-06 | 1.453 | 468,691 | +26,430 | 0.03% | 680,960 |
| 2016-04-05 | 2016-03-31 | 1.521 | 442,261 | +8,810 | 0.03% | 672,680 |
| 2016-03-04 | 2016-03-02 | 1.703 | 433,451 | -15,858 | 0.03% | 738,000 |
| 2016-03-03 | 2016-03-01 | 1.646 | 449,309 | -8,810 | 0.03% | 739,500 |
| 2016-02-26 | 2016-02-24 | 1.578 | 458,119 | +15,858 | 0.03% | 722,800 |
| 2016-02-18 | 2016-02-16 | 1.555 | 442,261 | -17,620 | 0.03% | 687,740 |
| 2016-02-16 | 2016-02-12 | 1.487 | 459,881 | +17,620 | 0.03% | 683,820 |
| 2016-02-15 | 2016-02-11 | 1.510 | 442,261 | -15,858 | 0.03% | 667,660 |
| 2016-02-11 | 2016-02-04 | 1.510 | 458,119 | +26,430 | 0.03% | 691,600 |
| 2016-02-03 | 2016-02-01 | 1.521 | 431,689 | +15,858 | 0.03% | 656,600 |
| 2016-01-25 | 2016-01-21 | 1.487 | 415,831 | -17,620 | 0.03% | 618,320 |
| 2016-01-22 | 2016-01-20 | 1.510 | 433,451 | +26,430 | 0.03% | 654,360 |
| 2016-01-21 | 2016-01-19 | 1.578 | 407,021 | +8,810 | 0.03% | 642,180 |
| 2016-01-13 | 2016-01-11 | 1.657 | 398,211 | -118,054 | 0.03% | 659,920 |
| 2016-01-12 | 2016-01-08 | 1.680 | 516,265 | -15,858 | 0.04% | 867,280 |
| 2016-01-11 | 2016-01-07 | 1.669 | 532,123 | +15,858 | 0.04% | 887,880 |
| 2016-01-08 | 2016-01-06 | 1.703 | 516,265 | -15,858 | 0.04% | 879,000 |
| 2016-01-07 | 2016-01-05 | 1.703 | 532,123 | +15,858 | 0.04% | 906,000 |
| 2015-12-29 | 2015-12-24 | 1.771 | 516,265 | -10,572 | 0.04% | 914,160 |
| 2015-12-16 | 2015-12-14 | 1.714 | 526,837 | -14,096 | 0.04% | 902,980 |
| 2015-12-15 | 2015-12-11 | 1.703 | 540,933 | +14,096 | 0.04% | 921,000 |
| 2015-12-10 | 2015-12-08 | 1.771 | 526,837 | +10,572 | 0.04% | 932,880 |
| 2015-12-04 | 2015-12-02 | 1.850 | 516,265 | -24,668 | 0.04% | 955,180 |
| 2015-12-03 | 2015-12-01 | 1.839 | 540,933 | -51,098 | 0.04% | 994,680 |
| 2015-11-25 | 2015-11-23 | 1.793 | 592,031 | +14,096 | 0.04% | 1,061,760 |
| 2015-11-20 | 2015-11-18 | 1.759 | 577,935 | +19,382 | 0.04% | 1,016,800 |
| 2015-11-19 | 2015-11-17 | 1.782 | 558,553 | +24,668 | 0.04% | 995,380 |
| 2015-11-12 | 2015-11-10 | 1.839 | 533,885 | +24,668 | 0.04% | 981,720 |
| 2015-11-10 | 2015-11-06 | 1.873 | 509,217 | +74,004 | 0.04% | 953,700 |
| 2015-11-06 | 2015-11-04 | 1.907 | 435,213 | -14,096 | 0.03% | 829,920 |
| 2015-10-29 | 2015-10-27 | 1.896 | 449,309 | +14,096 | 0.03% | 851,700 |
| 2015-10-28 | 2015-10-26 | 1.884 | 435,213 | -14,096 | 0.03% | 820,040 |
| 2015-10-26 | 2015-10-22 | 1.884 | 449,309 | +14,096 | 0.03% | 846,600 |
| 2015-10-19 | 2015-10-15 | 1.941 | 435,213 | -10,572 | 0.03% | 844,740 |
| 2015-10-14 | 2015-10-12 | 1.805 | 445,785 | -8,810 | 0.03% | 804,540 |
| 2015-10-12 | 2015-10-08 | 1.759 | 454,595 | +17,620 | 0.03% | 799,800 |
| 2015-10-09 | 2015-10-07 | 1.759 | 436,975 | +19,382 | 0.03% | 768,800 |
| 2015-10-02 | 2015-09-29 | 1.635 | 417,593 | -15,858 | 0.03% | 682,560 |
| 2015-09-30 | 2015-09-25 | 1.635 | 433,451 | +5,286 | 0.03% | 708,480 |
| 2015-09-29 | 2015-09-24 | 1.657 | 428,165 | +19,382 | 0.03% | 709,560 |
| 2015-09-16 | 2015-09-14 | 1.748 | 408,783 | -3,524 | 0.03% | 714,560 |
| 2015-09-14 | 2015-09-10 | 1.922 | 412,307 | +17,816 | 0.03% | 792,399 |
| 2015-09-11 | 2015-09-09 | 1.934 | 394,491 | -8,430 | 0.03% | 762,839 |
| 2015-09-01 | 2015-08-28 | 1.898 | 402,921 | +8,430 | 0.03% | 764,801 |
| 2015-08-31 | 2015-08-27 | 1.910 | 394,491 | +8,429 | 0.03% | 753,479 |
| 2015-08-27 | 2015-08-25 | 1.768 | 386,062 | +3,372 | 0.03% | 682,420 |
| 2015-08-24 | 2015-08-20 | 1.922 | 382,690 | +11,801 | 0.03% | 735,479 |
| 2015-08-17 | 2015-08-13 | 2.171 | 370,889 | -11,801 | 0.03% | 805,199 |
| 2015-08-14 | 2015-08-12 | 2.183 | 382,690 | +11,801 | 0.03% | 835,359 |
| 2015-08-06 | 2015-08-04 | 2.135 | 370,889 | -13,487 | 0.03% | 791,999 |
| 2015-08-05 | 2015-08-03 | 2.124 | 384,376 | -13,487 | 0.03% | 816,239 |
| 2015-08-04 | 2015-07-31 | 2.159 | 397,863 | +13,487 | 0.03% | 859,040 |
| 2015-07-30 | 2015-07-28 | 2.124 | 384,376 | +13,487 | 0.03% | 816,239 |
| 2015-07-24 | 2015-07-22 | 2.266 | 370,889 | +11,801 | 0.03% | 840,399 |
| 2015-07-22 | 2015-07-20 | 2.408 | 359,088 | -11,801 | 0.03% | 864,779 |
| 2015-07-20 | 2015-07-16 | 2.325 | 370,889 | -13,487 | 0.03% | 862,399 |
| 2015-07-17 | 2015-07-15 | 2.278 | 384,376 | +38,775 | 0.03% | 875,519 |
| 2015-07-16 | 2015-07-14 | 2.349 | 345,601 | +62,376 | 0.03% | 811,799 |
| 2015-07-15 | 2015-07-13 | 2.385 | 283,225 | +59,006 | 0.02% | 675,361 |
| 2015-07-14 | 2015-07-10 | 2.207 | 224,219 | +13,486 | 0.02% | 494,759 |
| 2015-07-13 | 2015-07-09 | 2.171 | 210,733 | -69,120 | 0.02% | 457,501 |
| 2015-07-10 | 2015-07-08 | 1.768 | 279,853 | +50,576 | 0.03% | 494,680 |
| 2015-07-09 | 2015-07-07 | 2.064 | 229,277 | +30,345 | 0.02% | 473,280 |
| 2015-07-08 | 2015-07-06 | 2.254 | 198,932 | +89,351 | 0.02% | 448,401 |
| 2015-07-07 | 2015-07-03 | 2.396 | 109,581 | +11,801 | 0.01% | 262,600 |
| 2015-07-03 | 2015-06-30 | 2.936 | 97,780 | +7,867 | 0.01% | 287,100 |
| 2015-07-02 | 2015-06-29 | 2.863 | 89,913 | -21,252 | 0.01% | 257,401 |
| 2015-06-30 | 2015-06-26 | 2.912 | 111,165 | +9,809 | 0.01% | 323,681 |
| 2015-06-26 | 2015-06-24 | 3.022 | 101,356 | +9,809 | 0.01% | 306,280 |
| 2015-06-25 | 2015-06-23 | 3.034 | 91,547 | -16,348 | 0.01% | 277,759 |
| 2015-06-24 | 2015-06-22 | 2.863 | 107,895 | +6,539 | 0.01% | 308,880 |
| 2015-06-23 | 2015-06-19 | 2.814 | 101,356 | +11,443 | 0.01% | 285,200 |
| 2015-06-22 | 2015-06-18 | 2.814 | 89,913 | +16,348 | 0.01% | 253,001 |
| 2015-06-19 | 2015-06-17 | 2.777 | 73,565 | +16,348 | 0.01% | 204,300 |
| 2015-06-17 | 2015-06-15 | 2.826 | 57,217 | -11,444 | 0.01% | 161,700 |
| 2015-06-16 | 2015-06-12 | 2.899 | 68,661 | +11,444 | 0.01% | 199,081 |
| 2015-06-15 | 2015-06-11 | 2.936 | 57,217 | -16,348 | 0.01% | 168,000 |
| 2015-06-12 | 2015-06-10 | 2.875 | 73,565 | +16,348 | 0.01% | 211,500 |
| 2015-06-11 | 2015-06-09 | 2.899 | 57,217 | -24,522 | 0.01% | 165,900 |
| 2015-06-10 | 2015-06-08 | 3.169 | 81,739 | -16,347 | 0.01% | 259,001 |
| 2015-06-01 | 2015-05-28 | 3.071 | 98,086 | +16,347 | 0.01% | 301,199 |
| 2015-05-28 | 2015-05-26 | 3.132 | 81,739 | -16,347 | 0.01% | 256,001 |
| 2015-05-26 | 2015-05-21 | 2.851 | 98,086 | -16,348 | 0.01% | 279,599 |
| 2015-05-21 | 2015-05-19 | 2.753 | 114,434 | +16,348 | 0.01% | 314,999 |
| 2015-05-19 | 2015-05-15 | 2.692 | 98,086 | -13,079 | 0.01% | 263,999 |
| 2015-05-15 | 2015-05-13 | 2.618 | 111,165 | +4,905 | 0.01% | 291,041 |
| 2015-05-14 | 2015-05-12 | 2.618 | 106,260 | -16,348 | 0.01% | 278,199 |
| 2015-05-13 | 2015-05-11 | 2.557 | 122,608 | +40,869 | 0.01% | 313,500 |
| 2015-05-08 | 2015-05-06 | 2.484 | 81,739 | +8,174 | 0.01% | 203,001 |
| 2015-05-06 | 2015-05-04 | 2.508 | 73,565 | -11,443 | 0.01% | 184,500 |
| 2015-04-30 | 2015-04-28 | 2.532 | 85,008 | +11,443 | 0.01% | 215,279 |
| 2015-04-29 | 2015-04-27 | 2.545 | 73,565 | -9,808 | 0.01% | 187,200 |
| 2015-04-27 | 2015-04-23 | 2.422 | 83,373 | +9,808 | 0.01% | 201,959 |
| 2015-04-24 | 2015-04-22 | 2.471 | 73,565 | +16,348 | 0.01% | 181,800 |
| 2015-04-16 | 2015-04-14 | 2.594 | 57,217 | -3,270 | 0.01% | 148,400 |
| 2015-04-10 | 2015-04-08 | 2.324 | 60,487 | -26,156 | 0.01% | 140,601 |
| 2015-03-30 | 2015-03-26 | 2.153 | 86,643 | -31,061 | 0.01% | 186,560 |
| 2015-03-04 | 2015-03-02 | 2.055 | 117,704 | -16,347 | 0.01% | 241,921 |
| 2015-03-03 | 2015-02-27 | 2.031 | 134,051 | -40,870 | 0.01% | 272,239 |
| 2015-03-02 | 2015-02-26 | 2.068 | 174,921 | -16,348 | 0.02% | 361,660 |
| 2015-02-27 | 2015-02-25 | 2.068 | 191,269 | -16,347 | 0.02% | 395,461 |
| 2015-02-10 | 2015-02-06 | 1.970 | 207,616 | -32,696 | 0.02% | 408,939 |
| 2015-01-26 | 2015-01-22 | 2.006 | 240,312 | +32,696 | 0.02% | 482,160 |
| 2015-01-13 | 2015-01-09 | 1.945 | 207,616 | -31,061 | 0.02% | 403,859 |
| 2015-01-12 | 2015-01-08 | 1.896 | 238,677 | -4,904 | 0.02% | 452,600 |
| 2015-01-02 | 2014-12-29 | 1.541 | 243,581 | +4,904 | 0.02% | 375,479 |
| 2014-12-10 | 2014-12-08 | 1.713 | 238,677 | +16,348 | 0.03% | 408,800 |
| 2014-12-09 | 2014-12-05 | 1.835 | 222,329 | +8,174 | 0.02% | 407,999 |
| 2014-12-08 | 2014-12-04 | 1.921 | 214,155 | +8,173 | 0.02% | 411,339 |
| 2014-12-05 | 2014-12-03 | 2.031 | 205,982 | +16,348 | 0.02% | 418,321 |
| 2014-12-03 | 2014-12-01 | 2.055 | 189,634 | +8,174 | 0.02% | 389,760 |
| 2014-11-25 | 2014-11-21 | 2.178 | 181,460 | +8,174 | 0.02% | 395,160 |
| 2014-11-24 | 2014-11-20 | 2.190 | 173,286 | +16,348 | 0.02% | 379,480 |
| 2014-11-21 | 2014-11-19 | 2.227 | 156,938 | +8,174 | 0.02% | 349,439 |
| 2014-11-17 | 2014-11-13 | 2.239 | 148,764 | +8,173 | 0.02% | 333,059 |
| 2014-11-14 | 2014-11-12 | 2.263 | 140,591 | +24,522 | 0.02% | 318,201 |
| 2014-11-13 | 2014-11-11 | 2.300 | 116,069 | +16,348 | 0.01% | 266,960 |
| 2014-11-12 | 2014-11-10 | 2.300 | 99,721 | +4,904 | 0.01% | 229,359 |
| 2014-11-07 | 2014-11-05 | 2.337 | 94,817 | +8,174 | 0.01% | 221,560 |
| 2014-10-13 | 2014-10-09 | 2.532 | 86,643 | +3,270 | 0.01% | 219,420 |
| 2014-09-12 | 2014-09-10 | 2.740 | 83,373 | +8,173 | 0.01% | 228,479 |
| 2014-09-10 | 2014-09-05 | 2.704 | 75,200 | +24,522 | 0.01% | 203,321 |
| 2014-09-08 | 2014-09-04 | 2.841 | 50,678 | -53,948 | 0.01% | 143,979 |
| 2014-09-05 | 2014-09-03 | 2.740 | 104,626 | -6,248 | 0.01% | 286,680 |
| 2014-09-02 | 2014-08-29 | 2.664 | 110,874 | -3,168 | 0.01% | 295,400 |
| 2014-09-01 | 2014-08-28 | 2.677 | 114,042 | -25,342 | 0.01% | 305,280 |
| 2014-08-29 | 2014-08-27 | 2.715 | 139,384 | +25,342 | 0.02% | 378,399 |
| 2014-08-27 | 2014-08-25 | 2.841 | 114,042 | -15,839 | 0.01% | 324,000 |
| 2014-08-26 | 2014-08-22 | 2.828 | 129,881 | +60,189 | 0.01% | 367,360 |
| 2014-08-22 | 2014-08-20 | 2.664 | 69,692 | -7,920 | 0.01% | 185,679 |
| 2014-08-18 | 2014-08-14 | 2.677 | 77,612 | -7,919 | 0.01% | 207,761 |
| 2014-08-13 | 2014-08-11 | 2.563 | 85,531 | -7,920 | 0.01% | 219,239 |
| 2014-08-07 | 2014-08-05 | 2.652 | 93,451 | +15,839 | 0.01% | 247,800 |
| 2014-08-05 | 2014-08-01 | 2.841 | 77,612 | +7,920 | 0.01% | 220,501 |
| 2014-07-31 | 2014-07-29 | 2.904 | 69,692 | +3,168 | 0.01% | 202,399 |
| 2014-07-30 | 2014-07-28 | 2.942 | 66,524 | +39,597 | 0.01% | 195,719 |
| 2014-06-06 | 2014-06-04 | 2.718 | 26,927 | +907 | 0.00% | 73,184 |
| 2014-04-09 | 2014-04-07 | 2.757 | 26,020 | +7,653 | 0.00% | 71,739 |
| 2014-02-21 | 2014-02-19 | 3.397 | 18,367 | -22,959 | 0.00% | 62,399 |
| 2014-02-14 | 2014-02-12 | 3.241 | 41,326 | -76,531 | 0.00% | 133,919 |
| 2014-01-22 | 2014-01-20 | 2.927 | 117,857 | +22,959 | 0.01% | 344,960 |
| 2014-01-21 | 2014-01-17 | 2.979 | 94,898 | +76,531 | 0.01% | 282,721 |
| 2014-01-09 | 2014-01-07 | 2.914 | 18,367 | +7,653 | 0.00% | 53,519 |
| 2014-01-08 | 2014-01-06 | 3.188 | 10,714 | +7,653 | 0.00% | 34,159 |
| 2013-11-12 | 2013-11-08 | 2.849 | 3,061 | -7,653 | 0.00% | 8,719 |
| 2013-09-30 | 2013-09-26 | 4.207 | 10,714 | +3,061 | 0.00% | 45,079 |
| 2013-09-09 | 2013-09-05 | 4.236 | 7,653 | +169 | 0.00% | 32,418 |
| 2013-07-30 | 2013-07-26 | 3.608 | 7,484 | +2,994 | 0.00% | 27,002 |
| 2013-07-29 | 2013-07-25 | 3.688 | 4,490 | -2,994 | 0.00% | 16,560 |
| 2013-07-25 | 2013-07-23 | 3.595 | 7,484 | -2,993 | 0.00% | 26,902 |
| 2013-07-23 | 2013-07-19 | 3.488 | 10,477 | +2,993 | 0.00% | 36,540 |
| 2013-07-19 | 2013-07-17 | 3.528 | 7,484 | +2,994 | 0.00% | 26,402 |
| 2013-07-17 | 2013-07-15 | 3.661 | 4,490 | -2,994 | 0.00% | 16,440 |
| 2013-07-12 | 2013-07-10 | 3.541 | 7,484 | -2,993 | 0.00% | 26,502 |
| 2013-06-24 | 2013-06-20 | 3.327 | 10,477 | +2,993 | 0.00% | 34,860 |
| 2013-06-07 | 2013-06-05 | 3.866 | 7,484 | +3,076 | 0.00% | 28,930 |
| 2013-05-07 | 2013-05-03 | 2.804 | 4,408 | +4,408 | 0.00% | 12,360 |
| 2012-05-03 | 2012-04-30 | 1.622 | 0 | -7,088 | ||
| 2012-04-19 | 2012-04-17 | 1.763 | 7,088 | -7,089 | 0.00% | 12,500 |
| 2012-04-10 | 2012-04-03 | 1.778 | 14,177 | -21,264 | 0.00% | 25,201 |
| 2012-04-05 | 2012-04-02 | 1.608 | 35,441 | +21,264 | 0.00% | 56,999 |
| 2012-03-27 | 2012-03-23 | 1.961 | 14,177 | -8,505 | 0.00% | 27,801 |
| 2012-03-26 | 2012-03-22 | 1.862 | 22,682 | +15,594 | 0.00% | 42,239 |
| 2012-03-23 | 2012-03-21 | 1.975 | 7,088 | +7,088 | 0.00% | 13,999 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy