History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-10-13 | 2025-10-09 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-10-09 | 2025-10-06 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-10-08 | 2025-10-03 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-10-06 | 2025-10-02 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-10-03 | 2025-09-30 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-10-02 | 2025-09-29 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-30 | 2025-09-26 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-29 | 2025-09-25 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-26 | 2025-09-24 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-25 | 2025-09-23 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-24 | 2025-09-22 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-23 | 2025-09-19 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-22 | 2025-09-18 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-19 | 2025-09-17 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-18 | 2025-09-16 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-17 | 2025-09-15 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-16 | 2025-09-12 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-15 | 2025-09-11 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-12 | 2025-09-10 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-11 | 2025-09-09 | 0.310 | 178,000 | +0 | 0.01% | 55,180 |
| 2025-09-10 | 2025-09-08 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-09 | 2025-09-05 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-08 | 2025-09-04 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-05 | 2025-09-03 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-09-04 | 2025-09-02 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-09-03 | 2025-09-01 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-09-02 | 2025-08-29 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-09-01 | 2025-08-28 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-29 | 2025-08-27 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-28 | 2025-08-26 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-27 | 2025-08-25 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-25 | 2025-08-21 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-22 | 2025-08-20 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-21 | 2025-08-19 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-20 | 2025-08-18 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-08-19 | 2025-08-15 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-18 | 2025-08-14 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-08-14 | 2025-08-12 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-13 | 2025-08-11 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-08-12 | 2025-08-08 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-11 | 2025-08-07 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-08 | 2025-08-06 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-07 | 2025-08-05 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-06 | 2025-08-04 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-08-05 | 2025-08-01 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-04 | 2025-07-31 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-08-01 | 2025-07-30 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-07-31 | 2025-07-29 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-07-30 | 2025-07-28 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-07-29 | 2025-07-25 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-07-28 | 2025-07-24 | 0.335 | 178,000 | +0 | 0.01% | 59,630 |
| 2025-07-25 | 2025-07-23 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 178,000 | +0 | 0.01% | 57,850 |
| 2025-07-23 | 2025-07-21 | 0.330 | 178,000 | +0 | 0.01% | 58,740 |
| 2025-07-22 | 2025-07-18 | 0.320 | 178,000 | +0 | 0.01% | 56,960 |
| 2025-07-21 | 2025-07-17 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-07-18 | 2025-07-16 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-07-17 | 2025-07-15 | 0.315 | 178,000 | +0 | 0.01% | 56,070 |
| 2025-07-16 | 2025-07-14 | 0.320 | 178,000 | -20,000 | 0.01% | 56,960 |
| 2025-02-14 | 2025-02-12 | 0.315 | 198,000 | +10,000 | 0.01% | 62,370 |
| 2024-10-09 | 2024-10-07 | 0.375 | 188,000 | -4,000 | 0.01% | 70,500 |
| 2024-07-03 | 2024-06-28 | 0.350 | 192,000 | +30,000 | 0.01% | 67,200 |
| 2024-03-12 | 2024-03-08 | 0.390 | 162,000 | +10,000 | 0.01% | 63,180 |
| 2024-03-05 | 2024-03-01 | 0.435 | 152,000 | +64,000 | 0.01% | 66,120 |
| 2024-03-04 | 2024-02-29 | 0.400 | 88,000 | -78,000 | 0.00% | 35,200 |
| 2024-02-22 | 2024-02-20 | 0.405 | 166,000 | +80,000 | 0.01% | 67,230 |
| 2024-02-19 | 2024-02-15 | 0.395 | 86,000 | -160,000 | 0.00% | 33,970 |
| 2024-01-17 | 2024-01-15 | 0.345 | 246,000 | -32,000 | 0.01% | 84,870 |
| 2023-12-12 | 2023-12-08 | 0.305 | 278,000 | +2,000 | 0.02% | 84,790 |
| 2023-11-08 | 2023-11-06 | 0.315 | 276,000 | +20,000 | 0.02% | 86,940 |
| 2023-11-06 | 2023-11-02 | 0.330 | 256,000 | +30,000 | 0.01% | 84,480 |
| 2023-10-30 | 2023-10-26 | 0.315 | 226,000 | +90,000 | 0.01% | 71,190 |
| 2023-10-27 | 2023-10-25 | 0.300 | 136,000 | +30,000 | 0.01% | 40,800 |
| 2023-10-25 | 2023-10-20 | 0.320 | 106,000 | +6,000 | 0.01% | 33,920 |
| 2023-10-24 | 2023-10-19 | 0.340 | 100,000 | +2,000 | 0.01% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 98,000 | +38,000 | 0.01% | 35,280 |
| 2023-08-09 | 2023-08-07 | 0.550 | 60,000 | +4,000 | 0.00% | 33,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 56,000 | -20,000 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 76,000 | -100,000 | 0.00% | 38,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 176,000 | -230,000 | 0.01% | 88,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 406,000 | -600,000 | 0.02% | 188,790 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,006,000 | -102,000 | 0.06% | 482,880 |
| 2023-03-08 | 2023-03-06 | 0.435 | 1,108,000 | +44,000 | 0.06% | 481,980 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,064,000 | +20,000 | 0.06% | 420,280 |
| 2022-12-13 | 2022-12-09 | 0.460 | 1,044,000 | +28,000 | 0.06% | 480,240 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,016,000 | +8,000 | 0.06% | 386,080 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,008,000 | +10,000 | 0.06% | 493,920 |
| 2022-08-31 | 2022-08-29 | 0.600 | 998,000 | +54,000 | 0.06% | 598,800 |
| 2022-08-22 | 2022-08-18 | 0.680 | 944,000 | +46,000 | 0.05% | 641,920 |
| 2022-08-15 | 2022-08-11 | 0.680 | 898,000 | +10,000 | 0.05% | 610,640 |
| 2022-08-10 | 2022-08-08 | 0.690 | 888,000 | -50,000 | 0.05% | 612,720 |
| 2022-08-01 | 2022-07-28 | 0.630 | 938,000 | -70,000 | 0.05% | 590,940 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,008,000 | +20,000 | 0.06% | 645,120 |
| 2022-07-27 | 2022-07-25 | 0.720 | 988,000 | +146,000 | 0.06% | 711,360 |
| 2022-07-25 | 2022-07-21 | 0.710 | 842,000 | -150,000 | 0.05% | 597,820 |
| 2022-07-22 | 2022-07-20 | 0.700 | 992,000 | -12,000 | 0.06% | 694,400 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,004,000 | +214,000 | 0.06% | 682,720 |
| 2022-07-19 | 2022-07-15 | 0.600 | 790,000 | +38,000 | 0.04% | 474,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 752,000 | +20,000 | 0.04% | 488,800 |
| 2022-07-15 | 2022-07-13 | 0.650 | 732,000 | -262,000 | 0.04% | 475,800 |
| 2022-07-13 | 2022-07-11 | 0.500 | 994,000 | +152,000 | 0.06% | 497,000 |
| 2022-04-25 | 2022-04-21 | 0.500 | 842,000 | +118,000 | 0.05% | 421,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 724,000 | -86,000 | 0.04% | 390,960 |
| 2022-02-18 | 2022-02-16 | 0.530 | 810,000 | +10,000 | 0.05% | 429,300 |
| 2022-01-06 | 2022-01-04 | 0.580 | 800,000 | +12,000 | 0.04% | 464,000 |
| 2022-01-05 | 2022-01-03 | 0.580 | 788,000 | +8,000 | 0.04% | 457,040 |
| 2021-12-15 | 2021-12-13 | 0.610 | 780,000 | +16,000 | 0.04% | 475,800 |
| 2021-12-08 | 2021-12-06 | 0.600 | 764,000 | +10,000 | 0.04% | 458,400 |
| 2021-11-17 | 2021-11-15 | 0.640 | 754,000 | +10,000 | 0.04% | 482,560 |
| 2021-09-30 | 2021-09-28 | 0.700 | 744,000 | +40,000 | 0.04% | 520,800 |
| 2021-09-10 | 2021-09-08 | 0.770 | 704,000 | -180,000 | 0.04% | 542,080 |
| 2021-09-06 | 2021-09-02 | 0.690 | 884,000 | +10,000 | 0.05% | 609,960 |
| 2021-08-17 | 2021-08-13 | 0.710 | 874,000 | -2,000 | 0.05% | 620,540 |
| 2021-08-12 | 2021-08-10 | 0.720 | 876,000 | +20,000 | 0.05% | 630,720 |
| 2021-08-11 | 2021-08-09 | 0.690 | 856,000 | -140,000 | 0.05% | 590,640 |
| 2021-08-06 | 2021-08-04 | 0.680 | 996,000 | +10,000 | 0.06% | 677,280 |
| 2021-08-02 | 2021-07-29 | 0.640 | 986,000 | +142,000 | 0.06% | 631,040 |
| 2021-07-08 | 2021-07-06 | 0.710 | 844,000 | +10,000 | 0.05% | 599,240 |
| 2021-06-29 | 2021-06-25 | 0.730 | 834,000 | +2,000 | 0.05% | 608,820 |
| 2021-06-11 | 2021-06-09 | 0.730 | 832,000 | +10,000 | 0.05% | 607,360 |
| 2021-06-10 | 2021-06-08 | 0.730 | 822,000 | +110,000 | 0.05% | 600,060 |
| 2021-06-09 | 2021-06-07 | 0.780 | 712,000 | -102,000 | 0.04% | 555,360 |
| 2021-06-07 | 2021-06-03 | 0.760 | 814,000 | +20,000 | 0.05% | 618,640 |
| 2021-05-10 | 2021-05-06 | 0.750 | 794,000 | +20,000 | 0.04% | 595,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 774,000 | +10,000 | 0.04% | 565,020 |
| 2021-04-08 | 2021-04-01 | 0.760 | 764,000 | +10,000 | 0.04% | 580,640 |
| 2021-03-04 | 2021-03-02 | 0.840 | 754,000 | +12,000 | 0.04% | 633,360 |
| 2021-02-23 | 2021-02-19 | 0.970 | 742,000 | +118,000 | 0.04% | 719,740 |
| 2021-02-19 | 2021-02-17 | 0.940 | 624,000 | -20,000 | 0.03% | 586,560 |
| 2021-02-10 | 2021-02-08 | 0.830 | 644,000 | +28,000 | 0.04% | 534,520 |
| 2021-01-21 | 2021-01-19 | 0.870 | 616,000 | +8,000 | 0.03% | 535,920 |
| 2021-01-13 | 2021-01-11 | 0.730 | 608,000 | +32,000 | 0.03% | 443,840 |
| 2021-01-08 | 2021-01-06 | 0.740 | 576,000 | +10,000 | 0.03% | 426,240 |
| 2020-12-23 | 2020-12-21 | 0.790 | 566,000 | +10,000 | 0.03% | 447,140 |
| 2020-12-15 | 2020-12-11 | 0.780 | 556,000 | +30,000 | 0.03% | 433,680 |
| 2020-12-07 | 2020-12-03 | 0.790 | 526,000 | -10,000 | 0.03% | 415,540 |
| 2020-12-02 | 2020-11-30 | 0.800 | 536,000 | +10,000 | 0.03% | 428,800 |
| 2020-11-17 | 2020-11-13 | 0.810 | 526,000 | +20,000 | 0.03% | 426,060 |
| 2020-11-11 | 2020-11-09 | 0.850 | 506,000 | +10,000 | 0.03% | 430,100 |
| 2020-11-06 | 2020-11-04 | 0.760 | 496,000 | +20,000 | 0.03% | 376,960 |
| 2020-11-04 | 2020-11-02 | 0.720 | 476,000 | +10,000 | 0.03% | 342,720 |
| 2020-10-05 | 2020-09-29 | 0.810 | 466,000 | +10,000 | 0.03% | 377,460 |
| 2020-09-23 | 2020-09-21 | 0.880 | 456,000 | -2,000 | 0.03% | 401,280 |
| 2020-09-09 | 2020-09-07 | 0.840 | 458,000 | +30,000 | 0.03% | 384,720 |
| 2020-09-03 | 2020-09-01 | 0.880 | 428,000 | +10,000 | 0.02% | 376,640 |
| 2020-08-11 | 2020-08-07 | 0.930 | 418,000 | +30,000 | 0.02% | 388,740 |
| 2020-07-20 | 2020-07-16 | 1.160 | 388,000 | +52,000 | 0.02% | 450,080 |
| 2020-07-15 | 2020-07-13 | 1.330 | 336,000 | +40,000 | 0.02% | 446,880 |
| 2020-07-13 | 2020-07-09 | 1.340 | 296,000 | -50,000 | 0.02% | 396,640 |
| 2020-06-24 | 2020-06-22 | 1.220 | 346,000 | +50,000 | 0.02% | 422,120 |
| 2020-06-22 | 2020-06-18 | 1.260 | 296,000 | -32,000 | 0.02% | 372,960 |
| 2020-06-16 | 2020-06-12 | 1.180 | 328,000 | +40,000 | 0.02% | 387,040 |
| 2020-06-01 | 2020-05-28 | 1.050 | 288,000 | -124,000 | 0.02% | 302,400 |
| 2020-05-08 | 2020-05-06 | 1.360 | 412,000 | +6,000 | 0.02% | 560,320 |
| 2020-03-31 | 2020-03-27 | 1.250 | 406,000 | -100,000 | 0.02% | 507,500 |
| 2020-03-26 | 2020-03-24 | 1.310 | 506,000 | -364,000 | 0.03% | 662,860 |
| 2020-03-24 | 2020-03-20 | 1.490 | 870,000 | +22,000 | 0.05% | 1,296,300 |
| 2020-03-23 | 2020-03-19 | 1.420 | 848,000 | +2,000 | 0.05% | 1,204,160 |
| 2020-03-18 | 2020-03-16 | 1.620 | 846,000 | +40,000 | 0.05% | 1,370,520 |
| 2020-03-16 | 2020-03-12 | 1.920 | 806,000 | +10,000 | 0.04% | 1,547,520 |
| 2020-03-13 | 2020-03-11 | 2.030 | 796,000 | +20,000 | 0.04% | 1,615,880 |
| 2020-03-12 | 2020-03-10 | 2.070 | 776,000 | +40,000 | 0.04% | 1,606,320 |
| 2020-03-11 | 2020-03-09 | 2.010 | 736,000 | +62,000 | 0.04% | 1,479,360 |
| 2020-03-06 | 2020-03-04 | 2.150 | 674,000 | +16,000 | 0.04% | 1,449,100 |
| 2020-03-05 | 2020-03-03 | 2.040 | 658,000 | -10,000 | 0.04% | 1,342,320 |
| 2020-03-03 | 2020-02-28 | 1.970 | 668,000 | -30,000 | 0.04% | 1,315,960 |
| 2020-03-02 | 2020-02-27 | 2.090 | 698,000 | -24,000 | 0.04% | 1,458,820 |
| 2020-02-28 | 2020-02-26 | 2.070 | 722,000 | +20,000 | 0.04% | 1,494,540 |
| 2020-02-27 | 2020-02-25 | 2.100 | 702,000 | +24,000 | 0.04% | 1,474,200 |
| 2020-02-25 | 2020-02-21 | 2.020 | 678,000 | +90,000 | 0.04% | 1,369,560 |
| 2020-02-21 | 2020-02-19 | 1.990 | 588,000 | +2,000 | 0.03% | 1,170,120 |
| 2020-02-20 | 2020-02-18 | 2.040 | 586,000 | -42,000 | 0.03% | 1,195,440 |
| 2020-02-19 | 2020-02-17 | 1.860 | 628,000 | +30,000 | 0.04% | 1,168,080 |
| 2020-02-17 | 2020-02-13 | 1.800 | 598,000 | -6,000 | 0.03% | 1,076,400 |
| 2020-02-05 | 2020-02-03 | 1.620 | 604,000 | +24,000 | 0.03% | 978,480 |
| 2020-02-04 | 2020-01-31 | 1.690 | 580,000 | +20,000 | 0.03% | 980,200 |
| 2020-01-29 | 2020-01-22 | 1.860 | 560,000 | -2,000 | 0.03% | 1,041,600 |
| 2020-01-23 | 2020-01-21 | 1.810 | 562,000 | +4,000 | 0.03% | 1,017,220 |
| 2020-01-17 | 2020-01-15 | 1.780 | 558,000 | +6,000 | 0.03% | 993,240 |
| 2020-01-15 | 2020-01-13 | 1.800 | 552,000 | -20,000 | 0.03% | 993,600 |
| 2020-01-13 | 2020-01-09 | 1.770 | 572,000 | -20,000 | 0.03% | 1,012,440 |
| 2020-01-08 | 2020-01-06 | 1.650 | 592,000 | +20,000 | 0.03% | 976,800 |
| 2019-11-12 | 2019-11-08 | 1.420 | 572,000 | -68,000 | 0.03% | 812,240 |
| 2019-11-07 | 2019-11-05 | 1.440 | 640,000 | -2,000 | 0.04% | 921,600 |
| 2019-11-05 | 2019-11-01 | 1.450 | 642,000 | +4,000 | 0.04% | 930,900 |
| 2019-10-25 | 2019-10-23 | 1.370 | 638,000 | +20,000 | 0.04% | 874,060 |
| 2019-10-11 | 2019-10-09 | 1.380 | 618,000 | +20,000 | 0.03% | 852,840 |
| 2019-09-18 | 2019-09-16 | 1.470 | 598,000 | +30,000 | 0.03% | 879,060 |
| 2019-08-02 | 2019-07-31 | 1.470 | 568,000 | +8,000 | 0.03% | 834,960 |
| 2019-06-27 | 2019-06-25 | 1.243 | 560,000 | +10,557 | 0.03% | 696,327 |
| 2019-06-13 | 2019-06-11 | 1.254 | 549,443 | -29,434 | 0.03% | 688,800 |
| 2019-05-23 | 2019-05-21 | 1.152 | 578,877 | -5,887 | 0.03% | 666,700 |
| 2019-05-22 | 2019-05-20 | 1.091 | 584,764 | +17,661 | 0.03% | 637,720 |
| 2019-05-21 | 2019-05-17 | 1.152 | 567,103 | +17,660 | 0.03% | 653,140 |
| 2019-04-23 | 2019-04-17 | 1.498 | 549,443 | -3,924 | 0.03% | 823,201 |
| 2019-04-18 | 2019-04-16 | 1.529 | 553,367 | +3,924 | 0.03% | 846,000 |
| 2019-04-12 | 2019-04-10 | 1.508 | 549,443 | -19,623 | 0.03% | 828,801 |
| 2019-03-26 | 2019-03-22 | 1.539 | 569,066 | +19,623 | 0.03% | 875,801 |
| 2019-03-07 | 2019-03-05 | 1.702 | 549,443 | +19,623 | 0.03% | 935,201 |
| 2019-03-01 | 2019-02-27 | 1.498 | 529,820 | -1,962 | 0.03% | 793,800 |
| 2019-02-26 | 2019-02-22 | 1.498 | 531,782 | -17,661 | 0.03% | 796,740 |
| 2019-02-21 | 2019-02-19 | 1.366 | 549,443 | +17,661 | 0.03% | 750,401 |
| 2019-02-20 | 2019-02-18 | 1.407 | 531,782 | -127,549 | 0.03% | 747,960 |
| 2019-02-19 | 2019-02-15 | 1.335 | 659,331 | +98,115 | 0.04% | 880,320 |
| 2019-02-18 | 2019-02-14 | 1.315 | 561,216 | +25,509 | 0.03% | 737,879 |
| 2019-02-15 | 2019-02-13 | 1.233 | 535,707 | -29,434 | 0.03% | 660,661 |
| 2019-02-14 | 2019-02-12 | 1.223 | 565,141 | -19,623 | 0.03% | 691,200 |
| 2019-02-13 | 2019-02-11 | 1.213 | 584,764 | +41,208 | 0.03% | 709,240 |
| 2019-02-01 | 2019-01-30 | 1.203 | 543,556 | -7,849 | 0.03% | 653,720 |
| 2019-01-31 | 2019-01-29 | 1.233 | 551,405 | -3,925 | 0.03% | 680,020 |
| 2019-01-11 | 2019-01-09 | 1.131 | 555,330 | +3,925 | 0.03% | 628,261 |
| 2018-12-18 | 2018-12-14 | 1.111 | 551,405 | -1,962 | 0.03% | 612,580 |
| 2018-12-17 | 2018-12-13 | 1.101 | 553,367 | -51,020 | 0.03% | 609,120 |
| 2018-12-14 | 2018-12-12 | 1.060 | 604,387 | +21,585 | 0.03% | 640,640 |
| 2018-11-29 | 2018-11-27 | 0.917 | 582,802 | +11,774 | 0.03% | 534,600 |
| 2018-11-09 | 2018-11-07 | 0.927 | 571,028 | -13,736 | 0.03% | 529,620 |
| 2018-09-11 | 2018-09-07 | 1.111 | 584,764 | -1,962 | 0.03% | 649,640 |
| 2018-09-10 | 2018-09-06 | 1.195 | 586,726 | -5,887 | 0.03% | 701,112 |
| 2018-09-07 | 2018-09-05 | 1.216 | 592,613 | +11,337 | 0.03% | 720,463 |
| 2018-09-06 | 2018-09-04 | 1.205 | 581,276 | -76,990 | 0.03% | 700,640 |
| 2018-08-31 | 2018-08-29 | 1.247 | 658,266 | +96,237 | 0.04% | 820,800 |
| 2018-08-17 | 2018-08-15 | 1.226 | 562,029 | -23,097 | 0.03% | 689,120 |
| 2018-08-14 | 2018-08-10 | 1.237 | 585,126 | -9,623 | 0.03% | 723,520 |
| 2018-08-03 | 2018-08-01 | 1.237 | 594,749 | +7,699 | 0.03% | 735,419 |
| 2018-07-31 | 2018-07-27 | 1.195 | 587,050 | +75,065 | 0.03% | 701,499 |
| 2018-07-25 | 2018-07-23 | 1.174 | 511,985 | -67,366 | 0.03% | 601,160 |
| 2018-07-20 | 2018-07-18 | 1.247 | 579,351 | +67,366 | 0.03% | 722,399 |
| 2018-06-28 | 2018-06-26 | 1.166 | 511,985 | +9,955 | 0.03% | 596,805 |
| 2018-05-14 | 2018-05-10 | 1.229 | 502,030 | -18,873 | 0.03% | 617,120 |
| 2018-05-03 | 2018-04-30 | 1.240 | 520,903 | -1,887 | 0.03% | 645,840 |
| 2018-05-02 | 2018-04-27 | 1.240 | 522,790 | +22,648 | 0.03% | 648,180 |
| 2018-04-30 | 2018-04-26 | 1.229 | 500,142 | -3,775 | 0.03% | 614,800 |
| 2018-04-25 | 2018-04-23 | 1.303 | 503,917 | +3,775 | 0.03% | 656,820 |
| 2018-04-12 | 2018-04-10 | 1.537 | 500,142 | -54,733 | 0.03% | 768,499 |
| 2018-04-10 | 2018-04-06 | 1.367 | 554,875 | -15,099 | 0.03% | 758,520 |
| 2018-03-29 | 2018-03-27 | 1.187 | 569,974 | +1,888 | 0.03% | 676,481 |
| 2018-03-28 | 2018-03-26 | 1.293 | 568,086 | +9,436 | 0.03% | 734,440 |
| 2018-02-09 | 2018-02-07 | 1.113 | 558,650 | -47,183 | 0.03% | 621,600 |
| 2018-01-30 | 2018-01-26 | 1.176 | 605,833 | -3,775 | 0.04% | 712,620 |
| 2018-01-09 | 2018-01-05 | 1.070 | 609,608 | +5,662 | 0.04% | 652,461 |
| 2018-01-02 | 2017-12-28 | 1.123 | 603,946 | -18,873 | 0.04% | 678,401 |
| 2017-12-11 | 2017-12-07 | 0.996 | 622,819 | -18,873 | 0.04% | 620,400 |
| 2017-12-06 | 2017-12-04 | 1.017 | 641,692 | +18,873 | 0.04% | 652,800 |
| 2017-11-30 | 2017-11-28 | 1.039 | 622,819 | +7,550 | 0.04% | 646,800 |
| 2017-11-24 | 2017-11-22 | 1.017 | 615,269 | -28,310 | 0.04% | 625,920 |
| 2017-10-09 | 2017-10-04 | 1.187 | 643,579 | +47,183 | 0.04% | 763,839 |
| 2017-09-08 | 2017-09-06 | 1.184 | 596,396 | +9,301 | 0.04% | 706,214 |
| 2017-08-17 | 2017-08-15 | 1.206 | 587,095 | -18,579 | 0.04% | 707,840 |
| 2017-08-16 | 2017-08-14 | 1.184 | 605,674 | +18,579 | 0.04% | 717,201 |
| 2017-08-03 | 2017-08-01 | 1.216 | 587,095 | -18,579 | 0.04% | 714,160 |
| 2017-07-27 | 2017-07-25 | 1.216 | 605,674 | +27,869 | 0.04% | 736,761 |
| 2017-07-10 | 2017-07-06 | 1.249 | 577,805 | -7,432 | 0.03% | 721,520 |
| 2017-06-30 | 2017-06-28 | 1.255 | 585,237 | +7,936 | 0.04% | 734,459 |
| 2017-05-08 | 2017-05-04 | 1.375 | 577,301 | -21,993 | 0.04% | 793,800 |
| 2017-04-27 | 2017-04-25 | 1.342 | 599,294 | -49,483 | 0.04% | 804,420 |
| 2017-04-25 | 2017-04-21 | 1.342 | 648,777 | -16,494 | 0.05% | 870,840 |
| 2017-04-19 | 2017-04-13 | 1.299 | 665,271 | +27,491 | 0.05% | 863,940 |
| 2017-04-13 | 2017-04-11 | 1.277 | 637,780 | -9,164 | 0.04% | 814,319 |
| 2017-04-11 | 2017-04-07 | 1.277 | 646,944 | -47,650 | 0.05% | 826,020 |
| 2017-04-10 | 2017-04-06 | 1.299 | 694,594 | -102,632 | 0.05% | 902,020 |
| 2017-03-31 | 2017-03-29 | 1.288 | 797,226 | +36,654 | 0.06% | 1,026,601 |
| 2017-03-30 | 2017-03-28 | 1.266 | 760,572 | +9,164 | 0.05% | 962,801 |
| 2017-03-28 | 2017-03-24 | 1.288 | 751,408 | -18,327 | 0.05% | 967,600 |
| 2017-03-24 | 2017-03-22 | 1.310 | 769,735 | -32,989 | 0.05% | 1,008,000 |
| 2017-03-22 | 2017-03-20 | 1.342 | 802,724 | -82,471 | 0.06% | 1,077,480 |
| 2017-03-14 | 2017-03-10 | 1.288 | 885,195 | +5,498 | 0.06% | 1,139,880 |
| 2017-02-17 | 2017-02-15 | 1.299 | 879,697 | +45,817 | 0.06% | 1,142,400 |
| 2017-02-10 | 2017-02-08 | 1.233 | 833,880 | +45,818 | 0.06% | 1,028,300 |
| 2016-12-14 | 2016-12-12 | 1.288 | 788,062 | -9,164 | 0.06% | 1,014,800 |
| 2016-12-05 | 2016-12-01 | 1.310 | 797,226 | +9,164 | 0.06% | 1,044,001 |
| 2016-11-16 | 2016-11-14 | 1.277 | 788,062 | -16,494 | 0.06% | 1,006,200 |
| 2016-11-02 | 2016-10-31 | 1.364 | 804,556 | -9,164 | 0.06% | 1,097,499 |
| 2016-10-31 | 2016-10-27 | 1.375 | 813,720 | +36,654 | 0.06% | 1,118,880 |
| 2016-10-28 | 2016-10-26 | 1.386 | 777,066 | -10,996 | 0.05% | 1,076,960 |
| 2016-10-27 | 2016-10-25 | 1.397 | 788,062 | -208,928 | 0.06% | 1,100,800 |
| 2016-10-25 | 2016-10-20 | 1.364 | 996,990 | +201,597 | 0.07% | 1,360,000 |
| 2016-10-18 | 2016-10-14 | 1.277 | 795,393 | -1,833 | 0.06% | 1,015,560 |
| 2016-10-17 | 2016-10-13 | 1.255 | 797,226 | +1,833 | 0.06% | 1,000,501 |
| 2016-10-11 | 2016-10-06 | 1.266 | 795,393 | +1,833 | 0.06% | 1,006,880 |
| 2016-10-03 | 2016-09-29 | 1.211 | 793,560 | -9,164 | 0.06% | 961,260 |
| 2016-09-21 | 2016-09-19 | 1.288 | 802,724 | +36,654 | 0.06% | 1,033,680 |
| 2016-09-14 | 2016-09-12 | 1.168 | 766,070 | +18,327 | 0.05% | 894,520 |
| 2016-09-09 | 2016-09-07 | 1.192 | 747,743 | +8,309 | 0.05% | 891,182 |
| 2016-08-29 | 2016-08-25 | 1.126 | 739,434 | +10,874 | 0.05% | 832,320 |
| 2016-08-18 | 2016-08-16 | 1.269 | 728,560 | +110,552 | 0.05% | 924,600 |
| 2016-08-12 | 2016-08-10 | 1.424 | 618,008 | -27,185 | 0.04% | 879,780 |
| 2016-08-05 | 2016-08-03 | 1.390 | 645,193 | +10,874 | 0.05% | 897,120 |
| 2016-08-03 | 2016-07-29 | 1.379 | 634,319 | -18,123 | 0.04% | 875,000 |
| 2016-07-12 | 2016-07-08 | 1.390 | 652,442 | -18,123 | 0.05% | 907,200 |
| 2016-06-30 | 2016-06-28 | 1.419 | 670,565 | +18,626 | 0.05% | 951,428 |
| 2016-04-21 | 2016-04-19 | 1.476 | 651,939 | -26,430 | 0.05% | 962,000 |
| 2016-03-18 | 2016-03-16 | 1.555 | 678,369 | +1,762 | 0.05% | 1,054,901 |
| 2016-03-08 | 2016-03-04 | 1.680 | 676,607 | -8,810 | 0.05% | 1,136,641 |
| 2016-03-04 | 2016-03-02 | 1.703 | 685,417 | +8,810 | 0.05% | 1,167,001 |
| 2016-03-02 | 2016-02-29 | 1.612 | 676,607 | +8,810 | 0.05% | 1,090,561 |
| 2016-02-23 | 2016-02-19 | 1.589 | 667,797 | +17,620 | 0.05% | 1,061,201 |
| 2016-01-20 | 2016-01-18 | 1.544 | 650,177 | +17,620 | 0.05% | 1,003,681 |
| 2016-01-11 | 2016-01-07 | 1.669 | 632,557 | -12,334 | 0.05% | 1,055,460 |
| 2015-12-29 | 2015-12-24 | 1.771 | 644,891 | -10,572 | 0.05% | 1,141,921 |
| 2015-12-22 | 2015-12-18 | 1.748 | 655,463 | +17,620 | 0.05% | 1,145,761 |
| 2015-12-17 | 2015-12-15 | 1.748 | 637,843 | -12,334 | 0.05% | 1,114,961 |
| 2015-12-11 | 2015-12-09 | 1.759 | 650,177 | -26,430 | 0.05% | 1,143,901 |
| 2015-12-07 | 2015-12-03 | 1.827 | 676,607 | -28,192 | 0.05% | 1,236,481 |
| 2015-12-02 | 2015-11-30 | 1.862 | 704,799 | +3,524 | 0.05% | 1,312,001 |
| 2015-11-26 | 2015-11-24 | 1.805 | 701,275 | +15,858 | 0.05% | 1,265,641 |
| 2015-11-18 | 2015-11-16 | 1.759 | 685,417 | +1,762 | 0.05% | 1,205,901 |
| 2015-11-17 | 2015-11-13 | 1.782 | 683,655 | +1,762 | 0.05% | 1,218,321 |
| 2015-11-16 | 2015-11-12 | 1.850 | 681,893 | +15,858 | 0.05% | 1,261,621 |
| 2015-11-13 | 2015-11-11 | 1.827 | 666,035 | -52,860 | 0.05% | 1,217,161 |
| 2015-11-04 | 2015-11-02 | 1.862 | 718,895 | -10,572 | 0.05% | 1,338,241 |
| 2015-10-29 | 2015-10-27 | 1.896 | 729,467 | +8,810 | 0.05% | 1,382,761 |
| 2015-10-20 | 2015-10-16 | 1.986 | 720,657 | +22,906 | 0.05% | 1,431,501 |
| 2015-10-19 | 2015-10-15 | 1.941 | 697,751 | +12,334 | 0.05% | 1,354,321 |
| 2015-10-14 | 2015-10-12 | 1.805 | 685,417 | +17,620 | 0.05% | 1,237,021 |
| 2015-09-30 | 2015-09-25 | 1.635 | 667,797 | +1,762 | 0.05% | 1,091,521 |
| 2015-09-22 | 2015-09-18 | 1.725 | 666,035 | +63,432 | 0.05% | 1,149,121 |
| 2015-09-15 | 2015-09-11 | 1.922 | 602,603 | -44,050 | 0.04% | 1,158,123 |
| 2015-09-14 | 2015-09-10 | 1.922 | 646,653 | +27,942 | 0.05% | 1,242,781 |
| 2015-09-10 | 2015-09-08 | 1.898 | 618,711 | +42,147 | 0.05% | 1,174,400 |
| 2015-08-31 | 2015-08-27 | 1.910 | 576,564 | -1,686 | 0.04% | 1,101,239 |
| 2015-08-26 | 2015-08-24 | 1.685 | 578,250 | +18,544 | 0.04% | 974,120 |
| 2015-08-25 | 2015-08-21 | 1.863 | 559,706 | +18,545 | 0.04% | 1,042,480 |
| 2015-08-20 | 2015-08-18 | 2.052 | 541,161 | +3,371 | 0.04% | 1,110,659 |
| 2015-08-04 | 2015-07-31 | 2.159 | 537,790 | +16,859 | 0.04% | 1,161,161 |
| 2015-08-03 | 2015-07-30 | 2.195 | 520,931 | -25,288 | 0.04% | 1,143,300 |
| 2015-07-31 | 2015-07-29 | 2.207 | 546,219 | -8,429 | 0.04% | 1,205,280 |
| 2015-07-30 | 2015-07-28 | 2.124 | 554,648 | -3,372 | 0.04% | 1,177,820 |
| 2015-07-29 | 2015-07-27 | 2.076 | 558,020 | -67,434 | 0.04% | 1,158,500 |
| 2015-07-28 | 2015-07-24 | 2.230 | 625,454 | -8,430 | 0.05% | 1,394,959 |
| 2015-07-27 | 2015-07-23 | 2.266 | 633,884 | +33,718 | 0.05% | 1,436,321 |
| 2015-07-24 | 2015-07-22 | 2.266 | 600,166 | +8,429 | 0.05% | 1,359,919 |
| 2015-07-23 | 2015-07-21 | 2.337 | 591,737 | -13,487 | 0.04% | 1,382,940 |
| 2015-07-22 | 2015-07-20 | 2.408 | 605,224 | -8,429 | 0.05% | 1,457,540 |
| 2015-07-21 | 2015-07-17 | 2.349 | 613,653 | +16,858 | 0.05% | 1,441,439 |
| 2015-07-17 | 2015-07-15 | 2.278 | 596,795 | -69,120 | 0.05% | 1,359,361 |
| 2015-07-15 | 2015-07-13 | 2.385 | 665,915 | +32,031 | 0.05% | 1,587,900 |
| 2015-07-13 | 2015-07-09 | 2.171 | 633,884 | -16,858 | 0.06% | 1,376,161 |
| 2015-07-10 | 2015-07-08 | 1.768 | 650,742 | +1,686 | 0.06% | 1,150,280 |
| 2015-07-09 | 2015-07-07 | 2.064 | 649,056 | +26,973 | 0.06% | 1,339,799 |
| 2015-07-07 | 2015-07-03 | 2.396 | 622,083 | +8,430 | 0.06% | 1,490,761 |
| 2015-07-06 | 2015-07-02 | 2.826 | 613,653 | +101,151 | 0.06% | 1,734,232 |
| 2015-07-03 | 2015-06-30 | 2.936 | 512,502 | -105,443 | 0.05% | 1,504,801 |
| 2015-07-02 | 2015-06-29 | 2.863 | 617,945 | +8,174 | 0.06% | 1,769,041 |
| 2015-06-30 | 2015-06-26 | 2.912 | 609,771 | +42,504 | 0.06% | 1,775,481 |
| 2015-06-26 | 2015-06-24 | 3.022 | 567,267 | +24,522 | 0.05% | 1,714,181 |
| 2015-06-25 | 2015-06-23 | 3.034 | 542,745 | -16,348 | 0.05% | 1,646,720 |
| 2015-06-24 | 2015-06-22 | 2.863 | 559,093 | +32,696 | 0.05% | 1,600,561 |
| 2015-06-23 | 2015-06-19 | 2.814 | 526,397 | -24,522 | 0.05% | 1,481,199 |
| 2015-06-22 | 2015-06-18 | 2.814 | 550,919 | +26,157 | 0.05% | 1,550,200 |
| 2015-06-17 | 2015-06-15 | 2.826 | 524,762 | +16,347 | 0.05% | 1,483,019 |
| 2015-06-16 | 2015-06-12 | 2.899 | 508,415 | -197,807 | 0.05% | 1,474,141 |
| 2015-06-12 | 2015-06-10 | 2.875 | 706,222 | +6,539 | 0.07% | 2,030,399 |
| 2015-06-11 | 2015-06-09 | 2.899 | 699,683 | -26,157 | 0.07% | 2,028,719 |
| 2015-06-10 | 2015-06-08 | 3.169 | 725,840 | -35,965 | 0.07% | 2,299,921 |
| 2015-06-09 | 2015-06-05 | 3.107 | 761,805 | +47,409 | 0.07% | 2,367,281 |
| 2015-06-08 | 2015-06-04 | 3.071 | 714,396 | +9,808 | 0.07% | 2,193,739 |
| 2015-06-05 | 2015-06-03 | 2.924 | 704,588 | +8,174 | 0.07% | 2,060,181 |
| 2015-06-01 | 2015-05-28 | 3.071 | 696,414 | +42,504 | 0.07% | 2,138,521 |
| 2015-05-29 | 2015-05-27 | 3.279 | 653,910 | -16,347 | 0.06% | 2,144,001 |
| 2015-05-28 | 2015-05-26 | 3.132 | 670,257 | -3,270 | 0.06% | 2,099,199 |
| 2015-05-26 | 2015-05-21 | 2.851 | 673,527 | -1,635 | 0.06% | 1,919,920 |
| 2015-05-21 | 2015-05-19 | 2.753 | 675,162 | +9,809 | 0.06% | 1,858,501 |
| 2015-05-18 | 2015-05-14 | 2.740 | 665,353 | -71,930 | 0.06% | 1,823,360 |
| 2015-05-15 | 2015-05-13 | 2.618 | 737,283 | -8,174 | 0.07% | 1,930,280 |
| 2015-05-14 | 2015-05-12 | 2.618 | 745,457 | -11,443 | 0.07% | 1,951,680 |
| 2015-05-08 | 2015-05-06 | 2.484 | 756,900 | -13,079 | 0.07% | 1,879,779 |
| 2015-05-07 | 2015-05-05 | 2.471 | 769,979 | +8,174 | 0.07% | 1,902,841 |
| 2015-05-04 | 2015-04-29 | 2.508 | 761,805 | -24,521 | 0.07% | 1,910,601 |
| 2015-04-30 | 2015-04-28 | 2.532 | 786,326 | +8,174 | 0.07% | 1,991,339 |
| 2015-04-29 | 2015-04-27 | 2.545 | 778,152 | +13,078 | 0.07% | 1,980,159 |
| 2015-04-28 | 2015-04-24 | 2.471 | 765,074 | -11,444 | 0.07% | 1,890,719 |
| 2015-04-27 | 2015-04-23 | 2.422 | 776,518 | +8,174 | 0.07% | 1,881,001 |
| 2015-04-24 | 2015-04-22 | 2.471 | 768,344 | +6,539 | 0.07% | 1,898,800 |
| 2015-04-23 | 2015-04-21 | 2.373 | 761,805 | -3,269 | 0.07% | 1,808,081 |
| 2015-04-22 | 2015-04-20 | 2.276 | 765,074 | +4,904 | 0.07% | 1,740,959 |
| 2015-04-21 | 2015-04-17 | 2.410 | 760,170 | +32,696 | 0.07% | 1,832,100 |
| 2015-04-20 | 2015-04-16 | 2.557 | 727,474 | +1,634 | 0.07% | 1,860,099 |
| 2015-04-16 | 2015-04-14 | 2.594 | 725,840 | +299,164 | 0.07% | 1,882,561 |
| 2015-04-15 | 2015-04-13 | 2.643 | 426,676 | +22,887 | 0.04% | 1,127,520 |
| 2015-04-13 | 2015-04-09 | 2.263 | 403,789 | -42,504 | 0.04% | 913,900 |
| 2015-04-10 | 2015-04-08 | 2.324 | 446,293 | +8,174 | 0.04% | 1,037,399 |
| 2015-03-30 | 2015-03-26 | 2.153 | 438,119 | -6,540 | 0.04% | 943,359 |
| 2015-03-16 | 2015-03-12 | 1.994 | 444,659 | -49,043 | 0.04% | 886,721 |
| 2015-03-10 | 2015-03-06 | 1.933 | 493,702 | +49,043 | 0.05% | 954,320 |
| 2015-01-26 | 2015-01-22 | 2.006 | 444,659 | -8,173 | 0.04% | 892,161 |
| 2015-01-21 | 2015-01-19 | 2.019 | 452,832 | -148,765 | 0.04% | 914,099 |
| 2015-01-16 | 2015-01-14 | 1.884 | 601,597 | +1,635 | 0.06% | 1,133,440 |
| 2015-01-15 | 2015-01-13 | 1.970 | 599,962 | +4,904 | 0.06% | 1,181,740 |
| 2015-01-13 | 2015-01-09 | 1.945 | 595,058 | +35,965 | 0.06% | 1,157,520 |
| 2015-01-09 | 2015-01-07 | 1.884 | 559,093 | -40,869 | 0.05% | 1,053,361 |
| 2015-01-08 | 2015-01-06 | 1.798 | 599,962 | -3,270 | 0.06% | 1,078,980 |
| 2015-01-07 | 2015-01-05 | 1.872 | 603,232 | -3,269 | 0.06% | 1,129,141 |
| 2015-01-05 | 2014-12-31 | 1.578 | 606,501 | +16,348 | 0.06% | 957,180 |
| 2014-12-30 | 2014-12-24 | 1.590 | 590,153 | +44,138 | 0.05% | 938,599 |
| 2014-12-22 | 2014-12-18 | 1.652 | 546,015 | +29,426 | 0.06% | 901,801 |
| 2014-12-18 | 2014-12-16 | 1.652 | 516,589 | +16,348 | 0.06% | 853,201 |
| 2014-12-17 | 2014-12-15 | 1.713 | 500,241 | +29,426 | 0.05% | 856,800 |
| 2014-12-11 | 2014-12-09 | 1.590 | 470,815 | +3,270 | 0.05% | 748,800 |
| 2014-12-10 | 2014-12-08 | 1.713 | 467,545 | +22,886 | 0.05% | 800,799 |
| 2014-12-09 | 2014-12-05 | 1.835 | 444,659 | +35,965 | 0.05% | 816,001 |
| 2014-12-08 | 2014-12-04 | 1.921 | 408,694 | +73,565 | 0.04% | 785,001 |
| 2014-12-05 | 2014-12-03 | 2.031 | 335,129 | +8,174 | 0.04% | 680,601 |
| 2014-12-04 | 2014-12-02 | 2.068 | 326,955 | +16,348 | 0.04% | 676,000 |
| 2014-11-25 | 2014-11-21 | 2.178 | 310,607 | +32,695 | 0.03% | 676,400 |
| 2014-11-13 | 2014-11-11 | 2.300 | 277,912 | +76,835 | 0.03% | 639,201 |
| 2014-11-12 | 2014-11-10 | 2.300 | 201,077 | +6,539 | 0.02% | 462,480 |
| 2014-11-11 | 2014-11-07 | 2.324 | 194,538 | +4,904 | 0.02% | 452,200 |
| 2014-11-10 | 2014-11-06 | 2.324 | 189,634 | +11,444 | 0.02% | 440,800 |
| 2014-11-07 | 2014-11-05 | 2.337 | 178,190 | +17,982 | 0.02% | 416,379 |
| 2014-11-06 | 2014-11-04 | 2.386 | 160,208 | +6,539 | 0.02% | 382,200 |
| 2014-11-04 | 2014-10-31 | 2.276 | 153,669 | +6,539 | 0.02% | 349,681 |
| 2014-10-27 | 2014-10-23 | 2.471 | 147,130 | +8,174 | 0.02% | 363,601 |
| 2014-10-22 | 2014-10-20 | 2.484 | 138,956 | +4,905 | 0.02% | 345,101 |
| 2014-10-15 | 2014-10-13 | 2.459 | 134,051 | +8,173 | 0.01% | 329,639 |
| 2014-10-13 | 2014-10-09 | 2.532 | 125,878 | +40,870 | 0.01% | 318,781 |
| 2014-10-06 | 2014-09-30 | 2.606 | 85,008 | +16,347 | 0.01% | 221,519 |
| 2014-09-25 | 2014-09-23 | 2.789 | 68,661 | -8,173 | 0.01% | 191,521 |
| 2014-09-24 | 2014-09-22 | 2.728 | 76,834 | -8,174 | 0.01% | 209,619 |
| 2014-09-10 | 2014-09-05 | 2.704 | 85,008 | -8,174 | 0.01% | 229,839 |
| 2014-09-08 | 2014-09-04 | 2.841 | 93,182 | -8,174 | 0.01% | 264,736 |
| 2014-09-05 | 2014-09-03 | 2.740 | 101,356 | +12,657 | 0.01% | 277,720 |
| 2014-09-03 | 2014-09-01 | 2.677 | 88,699 | +7,919 | 0.01% | 237,439 |
| 2014-09-02 | 2014-08-29 | 2.664 | 80,780 | +31,679 | 0.01% | 215,221 |
| 2014-08-26 | 2014-08-22 | 2.828 | 49,101 | -4,752 | 0.01% | 138,879 |
| 2014-08-25 | 2014-08-21 | 2.765 | 53,853 | +45,933 | 0.01% | 148,920 |
| 2014-08-22 | 2014-08-20 | 2.664 | 7,920 | -31,678 | 0.00% | 21,101 |
| 2014-08-13 | 2014-08-11 | 2.563 | 39,598 | +15,839 | 0.00% | 101,500 |
| 2014-08-12 | 2014-08-08 | 2.589 | 23,759 | +15,839 | 0.00% | 61,501 |
| 2014-07-31 | 2014-07-29 | 2.904 | 7,920 | -39,597 | 0.00% | 23,001 |
| 2014-07-23 | 2014-07-21 | 2.892 | 47,517 | -7,920 | 0.01% | 137,399 |
| 2014-07-18 | 2014-07-16 | 2.828 | 55,437 | +47,517 | 0.01% | 156,800 |
| 2014-07-04 | 2014-07-02 | 2.715 | 7,920 | -23,758 | 0.00% | 21,501 |
| 2014-06-06 | 2014-06-04 | 2.718 | 31,678 | +1,066 | 0.00% | 86,097 |
| 2014-05-27 | 2014-05-23 | 2.600 | 30,612 | +7,653 | 0.00% | 79,599 |
| 2014-05-15 | 2014-05-13 | 2.692 | 22,959 | +15,306 | 0.00% | 61,800 |
| 2014-04-24 | 2014-04-22 | 3.136 | 7,653 | -15,306 | 0.00% | 24,000 |
| 2014-04-16 | 2014-04-14 | 2.992 | 22,959 | -15,306 | 0.00% | 68,700 |
| 2014-04-15 | 2014-04-11 | 2.953 | 38,265 | -15,306 | 0.00% | 112,999 |
| 2014-04-07 | 2014-04-03 | 2.796 | 53,571 | +7,653 | 0.01% | 149,799 |
| 2014-04-03 | 2014-04-01 | 2.888 | 45,918 | +30,612 | 0.01% | 132,599 |
| 2014-04-01 | 2014-03-28 | 2.862 | 15,306 | -7,653 | 0.00% | 43,800 |
| 2014-03-25 | 2014-03-21 | 3.280 | 22,959 | -38,265 | 0.00% | 75,300 |
| 2014-03-14 | 2014-03-12 | 3.241 | 61,224 | -9,184 | 0.01% | 198,399 |
| 2014-03-07 | 2014-03-05 | 3.280 | 70,408 | +4,592 | 0.01% | 230,920 |
| 2014-03-05 | 2014-03-03 | 3.319 | 65,816 | -7,653 | 0.01% | 218,439 |
| 2014-03-04 | 2014-02-28 | 3.214 | 73,469 | -42,857 | 0.01% | 236,159 |
| 2014-03-03 | 2014-02-27 | 3.110 | 116,326 | +58,163 | 0.01% | 361,759 |
| 2014-02-28 | 2014-02-26 | 3.084 | 58,163 | -4,592 | 0.01% | 179,359 |
| 2014-02-27 | 2014-02-25 | 3.097 | 62,755 | -3,061 | 0.01% | 194,340 |
| 2014-02-25 | 2014-02-21 | 3.293 | 65,816 | +10,714 | 0.01% | 216,719 |
| 2014-02-24 | 2014-02-20 | 3.423 | 55,102 | +30,612 | 0.01% | 188,640 |
| 2014-02-14 | 2014-02-12 | 3.241 | 24,490 | +1,531 | 0.00% | 79,361 |
| 2014-02-11 | 2014-02-07 | 2.966 | 22,959 | +7,653 | 0.00% | 68,100 |
| 2014-01-17 | 2014-01-15 | 2.679 | 15,306 | +15,306 | 0.00% | 41,000 |
| 2014-01-10 | 2014-01-08 | 2.927 | 0 | -3,061 | ||
| 2014-01-09 | 2014-01-07 | 2.914 | 3,061 | +3,061 | 0.00% | 8,919 |
| 2013-12-09 | 2013-12-05 | 3.776 | 0 | -114,796 | ||
| 2013-12-06 | 2013-12-04 | 3.606 | 114,796 | +114,796 | 0.01% | 414,001 |
| 2013-12-03 | 2013-11-29 | 3.567 | 0 | -7,653 | ||
| 2013-11-29 | 2013-11-27 | 3.541 | 7,653 | +3,061 | 0.00% | 27,100 |
| 2013-11-27 | 2013-11-25 | 3.619 | 4,592 | -19,898 | 0.00% | 16,621 |
| 2013-11-26 | 2013-11-22 | 3.423 | 24,490 | -19,898 | 0.00% | 83,841 |
| 2013-11-25 | 2013-11-21 | 3.319 | 44,388 | -47,449 | 0.01% | 147,321 |
| 2013-11-22 | 2013-11-20 | 3.280 | 91,837 | +38,266 | 0.01% | 301,201 |
| 2013-11-21 | 2013-11-19 | 3.358 | 53,571 | -4,592 | 0.01% | 179,899 |
| 2013-11-20 | 2013-11-18 | 3.319 | 58,163 | +10,714 | 0.01% | 193,039 |
| 2013-11-19 | 2013-11-15 | 3.254 | 47,449 | -78,061 | 0.01% | 154,380 |
| 2013-11-18 | 2013-11-14 | 2.914 | 125,510 | +12,245 | 0.01% | 365,720 |
| 2013-11-15 | 2013-11-13 | 2.822 | 113,265 | -18,367 | 0.01% | 319,680 |
| 2013-11-14 | 2013-11-12 | 2.953 | 131,632 | -19,898 | 0.02% | 388,719 |
| 2013-11-13 | 2013-11-11 | 3.097 | 151,530 | +27,551 | 0.02% | 469,259 |
| 2013-11-12 | 2013-11-08 | 2.849 | 123,979 | +107,142 | 0.01% | 353,159 |
| 2013-11-08 | 2013-11-06 | 3.737 | 16,837 | -22,959 | 0.00% | 62,921 |
| 2013-11-07 | 2013-11-05 | 3.855 | 39,796 | +22,959 | 0.00% | 153,401 |
| 2013-11-04 | 2013-10-31 | 3.829 | 16,837 | -38,265 | 0.00% | 64,461 |
| 2013-11-01 | 2013-10-30 | 3.737 | 55,102 | +16,837 | 0.01% | 205,920 |
| 2013-10-30 | 2013-10-28 | 4.168 | 38,265 | +38,265 | 0.00% | 159,499 |
| 2013-10-29 | 2013-10-25 | 4.142 | 0 | -76,530 | ||
| 2013-10-09 | 2013-10-07 | 4.704 | 76,530 | -7,654 | 0.01% | 359,998 |
| 2013-10-03 | 2013-09-30 | 3.998 | 84,184 | -3,061 | 0.01% | 336,602 |
| 2013-10-02 | 2013-09-27 | 4.025 | 87,245 | +3,061 | 0.01% | 351,121 |
| 2013-09-30 | 2013-09-26 | 4.207 | 84,184 | +76,531 | 0.01% | 354,202 |
| 2013-09-26 | 2013-09-24 | 4.194 | 7,653 | -7,653 | 0.00% | 32,100 |
| 2013-09-24 | 2013-09-19 | 4.168 | 15,306 | +7,653 | 0.00% | 63,800 |
| 2013-09-23 | 2013-09-18 | 4.181 | 7,653 | +7,653 | 0.00% | 32,000 |
| 2013-09-16 | 2013-09-12 | 4.129 | 0 | -4,592 | ||
| 2013-09-09 | 2013-09-05 | 4.236 | 4,592 | -2,892 | 0.00% | 19,452 |
| 2013-09-05 | 2013-09-03 | 4.156 | 7,484 | +2,994 | 0.00% | 31,102 |
| 2013-09-04 | 2013-09-02 | 4.303 | 4,490 | +4,490 | 0.00% | 19,320 |
| 2013-09-03 | 2013-08-30 | 4.289 | 0 | -1,497 | ||
| 2013-08-30 | 2013-08-28 | 4.129 | 1,497 | +1,497 | 0.00% | 6,181 |
| 2013-08-06 | 2013-08-02 | 3.554 | 0 | -2,993 | ||
| 2013-08-05 | 2013-08-01 | 3.514 | 2,993 | +2,993 | 0.00% | 10,519 |
| 2013-07-15 | 2013-07-11 | 3.608 | 0 | -146,677 | ||
| 2013-07-12 | 2013-07-10 | 3.541 | 146,677 | +146,677 | 0.02% | 519,400 |
| 2013-06-05 | 2013-06-03 | 3.893 | 0 | -5,878 | ||
| 2013-06-04 | 2013-05-31 | 3.757 | 5,878 | -13,224 | 0.00% | 22,082 |
| 2013-06-03 | 2013-05-30 | 3.743 | 19,102 | +7,347 | 0.00% | 71,500 |
| 2013-05-31 | 2013-05-29 | 3.838 | 11,755 | +7,347 | 0.00% | 45,119 |
| 2013-05-30 | 2013-05-28 | 3.825 | 4,408 | -10,286 | 0.00% | 16,859 |
| 2013-05-24 | 2013-05-22 | 3.621 | 14,694 | -52,898 | 0.00% | 53,200 |
| 2013-05-23 | 2013-05-21 | 3.716 | 67,592 | -29,388 | 0.01% | 251,160 |
| 2013-05-22 | 2013-05-20 | 3.879 | 96,980 | +7,347 | 0.01% | 376,201 |
| 2013-05-21 | 2013-05-16 | 3.784 | 89,633 | +7,347 | 0.01% | 339,160 |
| 2013-05-20 | 2013-05-15 | 3.757 | 82,286 | +82,286 | 0.01% | 309,120 |
| 2013-04-10 | 2013-04-08 | 2.790 | 0 | -13,225 | ||
| 2013-04-09 | 2013-04-05 | 2.681 | 13,225 | -5,877 | 0.00% | 35,461 |
| 2013-04-05 | 2013-04-02 | 2.749 | 19,102 | +4,408 | 0.00% | 52,520 |
| 2013-04-03 | 2013-03-28 | 2.886 | 14,694 | +14,694 | 0.00% | 42,400 |
| 2013-04-02 | 2013-03-27 | 2.926 | 0 | -8,816 | ||
| 2013-03-27 | 2013-03-25 | 2.831 | 8,816 | +1,469 | 0.00% | 24,959 |
| 2013-03-26 | 2013-03-22 | 2.845 | 7,347 | -11,755 | 0.00% | 20,900 |
| 2013-03-25 | 2013-03-21 | 2.804 | 19,102 | +5,877 | 0.00% | 53,560 |
| 2013-03-22 | 2013-03-20 | 2.668 | 13,225 | -17,632 | 0.00% | 35,281 |
| 2013-03-21 | 2013-03-19 | 2.477 | 30,857 | +5,877 | 0.00% | 76,439 |
| 2013-03-20 | 2013-03-18 | 2.586 | 24,980 | -1,469 | 0.00% | 64,601 |
| 2013-03-19 | 2013-03-15 | 2.586 | 26,449 | -2,939 | 0.00% | 68,400 |
| 2013-03-18 | 2013-03-14 | 2.586 | 29,388 | +1,470 | 0.00% | 76,000 |
| 2013-03-15 | 2013-03-13 | 2.668 | 27,918 | +11,755 | 0.00% | 74,479 |
| 2013-03-14 | 2013-03-12 | 2.709 | 16,163 | -20,572 | 0.00% | 43,779 |
| 2013-03-13 | 2013-03-11 | 2.654 | 36,735 | +26,449 | 0.01% | 97,501 |
| 2013-03-12 | 2013-03-08 | 2.436 | 10,286 | -16,163 | 0.00% | 25,061 |
| 2013-03-05 | 2013-03-01 | 2.246 | 26,449 | +8,816 | 0.00% | 59,400 |
| 2013-02-08 | 2013-02-06 | 2.355 | 17,633 | +17,633 | 0.00% | 41,521 |
| 2012-12-04 | 2012-11-30 | 2.314 | 0 | -8,816 | ||
| 2012-11-23 | 2012-11-21 | 2.314 | 8,816 | +5,877 | 0.00% | 20,399 |
| 2012-11-21 | 2012-11-19 | 2.314 | 2,939 | +2,939 | 0.00% | 6,801 |
| 2012-11-01 | 2012-10-30 | 2.355 | 0 | -1,469 | ||
| 2012-10-30 | 2012-10-26 | 2.314 | 1,469 | -2,939 | 0.00% | 3,399 |
| 2012-10-25 | 2012-10-22 | 2.341 | 4,408 | -1,470 | 0.00% | 10,320 |
| 2012-10-24 | 2012-10-19 | 2.382 | 5,878 | +2,939 | 0.00% | 14,001 |
| 2012-10-22 | 2012-10-18 | 2.355 | 2,939 | -4,408 | 0.00% | 6,921 |
| 2012-10-19 | 2012-10-17 | 2.300 | 7,347 | -32,327 | 0.00% | 16,900 |
| 2012-10-18 | 2012-10-16 | 2.001 | 39,674 | +16,164 | 0.01% | 79,381 |
| 2012-10-16 | 2012-10-12 | 1.933 | 23,510 | -7,347 | 0.00% | 45,439 |
| 2012-10-08 | 2012-10-04 | 1.933 | 30,857 | -7,347 | 0.00% | 59,640 |
| 2012-10-03 | 2012-09-27 | 1.892 | 38,204 | -17,633 | 0.01% | 72,280 |
| 2012-09-28 | 2012-09-26 | 1.892 | 55,837 | +14,694 | 0.01% | 105,640 |
| 2012-09-25 | 2012-09-21 | 1.906 | 41,143 | +1,469 | 0.01% | 78,400 |
| 2012-09-21 | 2012-09-19 | 1.906 | 39,674 | -26,449 | 0.01% | 75,601 |
| 2012-09-18 | 2012-09-14 | 1.974 | 66,123 | -4,408 | 0.01% | 130,501 |
| 2012-09-17 | 2012-09-13 | 1.906 | 70,531 | +1,470 | 0.01% | 134,400 |
| 2012-09-12 | 2012-09-10 | 1.906 | 69,061 | -1,470 | 0.01% | 131,599 |
| 2012-09-10 | 2012-09-06 | 2.003 | 70,531 | +2,484 | 0.01% | 141,296 |
| 2012-09-05 | 2012-09-03 | 2.003 | 68,047 | +26,935 | 0.01% | 136,319 |
| 2012-08-31 | 2012-08-29 | 2.003 | 41,112 | +21,265 | 0.01% | 82,360 |
| 2012-08-30 | 2012-08-28 | 1.834 | 19,847 | +19,847 | 0.00% | 36,400 |
| 2012-08-10 | 2012-08-08 | 1.552 | 0 | -7,088 | ||
| 2012-08-03 | 2012-08-01 | 1.439 | 7,088 | +7,088 | 0.00% | 10,200 |
| 2012-07-19 | 2012-07-17 | 1.524 | 0 | -2,835 | ||
| 2012-07-17 | 2012-07-13 | 1.524 | 2,835 | +2,835 | 0.00% | 4,320 |
| 2012-05-21 | 2012-05-17 | 1.453 | 0 | -7,088 | ||
| 2012-05-18 | 2012-05-16 | 1.326 | 7,088 | +5,670 | 0.00% | 9,400 |
| 2012-05-17 | 2012-05-15 | 1.453 | 1,418 | -1,417 | 0.00% | 2,061 |
| 2012-05-16 | 2012-05-14 | 1.453 | 2,835 | +2,835 | 0.00% | 4,120 |
| 2012-04-12 | 2012-04-10 | 1.778 | 0 | -1,418 | ||
| 2012-04-10 | 2012-04-03 | 1.778 | 1,418 | -11,341 | 0.00% | 2,521 |
| 2012-04-05 | 2012-04-02 | 1.608 | 12,759 | +11,341 | 0.00% | 20,520 |
| 2012-03-30 | 2012-03-28 | 1.763 | 1,418 | +1,418 | 0.00% | 2,501 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy