History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-08-01 | 2025-07-30 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-06-18 | 2025-06-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-29 | 2025-05-27 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-28 | 2025-05-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-26 | 2025-05-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-05-07 | 2025-05-02 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-04-11 | 2025-04-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-12 | 2025-03-10 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-11 | 2025-03-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-10 | 2025-03-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-26 | 2025-02-24 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-02-25 | 2025-02-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-14 | 2025-02-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-10 | 2025-02-06 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-02-06 | 2025-02-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-01-24 | 2025-01-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-20 | 2025-01-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-10 | 2025-01-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-09 | 2025-01-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-18 | 2024-12-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-12-16 | 2024-12-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-12-09 | 2024-12-05 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-12-02 | 2024-11-28 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-26 | 2024-11-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-11 | 2024-11-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-28 | 2024-10-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-24 | 2024-10-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 40,000 | -120,000 | 0.00% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.330 | 160,000 | +120,000 | 0.01% | 52,800 |
| 2024-03-14 | 2024-03-12 | 0.410 | 40,000 | +40,000 | 0.00% | 16,400 |
| 2022-09-05 | 2022-09-01 | 0.600 | 0 | -40,000 | ||
| 2022-09-02 | 2022-08-31 | 0.590 | 40,000 | -10,000 | 0.00% | 23,600 |
| 2022-08-31 | 2022-08-29 | 0.600 | 50,000 | -46,000 | 0.00% | 30,000 |
| 2022-08-22 | 2022-08-18 | 0.680 | 96,000 | +96,000 | 0.01% | 65,280 |
| 2021-08-12 | 2021-08-10 | 0.720 | 0 | -40,000 | ||
| 2021-08-11 | 2021-08-09 | 0.690 | 40,000 | +40,000 | 0.00% | 27,600 |
| 2021-05-17 | 2021-05-13 | 0.740 | 0 | -26,000 | ||
| 2021-04-12 | 2021-04-08 | 0.820 | 26,000 | +26,000 | 0.00% | 21,320 |
| 2021-03-10 | 2021-03-08 | 0.810 | 0 | -42,000 | ||
| 2021-03-02 | 2021-02-26 | 0.830 | 42,000 | +12,000 | 0.00% | 34,860 |
| 2021-02-24 | 2021-02-22 | 0.930 | 30,000 | +30,000 | 0.00% | 27,900 |
| 2021-01-20 | 2021-01-18 | 0.820 | 0 | -20,000 | ||
| 2021-01-19 | 2021-01-15 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2020-09-08 | 2020-09-04 | 0.830 | 0 | -20,000 | ||
| 2020-08-17 | 2020-08-13 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2019-02-18 | 2019-02-14 | 1.315 | 0 | -29,434 | ||
| 2019-02-08 | 2019-01-31 | 1.223 | 29,434 | -9,812 | 0.00% | 35,999 |
| 2019-02-01 | 2019-01-30 | 1.203 | 39,246 | -9,811 | 0.00% | 47,200 |
| 2019-01-31 | 2019-01-29 | 1.233 | 49,057 | +49,057 | 0.00% | 60,500 |
| 2019-01-30 | 2019-01-28 | 1.162 | 0 | -29,434 | ||
| 2019-01-25 | 2019-01-23 | 1.131 | 29,434 | +29,434 | 0.00% | 33,300 |
| 2018-05-16 | 2018-05-14 | 1.303 | 0 | -18,873 | ||
| 2018-04-26 | 2018-04-24 | 1.261 | 18,873 | +18,873 | 0.00% | 23,800 |
| 2017-10-16 | 2017-10-12 | 1.144 | 0 | -9,437 | ||
| 2017-10-12 | 2017-10-10 | 1.134 | 9,437 | +9,437 | 0.00% | 10,700 |
| 2016-02-04 | 2016-02-02 | 1.521 | 0 | -8,810 | ||
| 2015-11-23 | 2015-11-19 | 1.782 | 8,810 | -5,286 | 0.00% | 15,700 |
| 2015-09-14 | 2015-09-10 | 1.922 | 14,096 | +609 | 0.00% | 27,091 |
| 2015-07-03 | 2015-06-30 | 2.936 | 13,487 | +409 | 0.00% | 39,600 |
| 2015-07-02 | 2015-06-29 | 2.863 | 13,078 | +8,174 | 0.00% | 37,439 |
| 2015-05-21 | 2015-05-19 | 2.753 | 4,904 | -8,174 | 0.00% | 13,499 |
| 2015-04-27 | 2015-04-23 | 2.422 | 13,078 | +4,904 | 0.00% | 31,680 |
| 2015-04-24 | 2015-04-22 | 2.471 | 8,174 | +8,174 | 0.00% | 20,200 |
| 2015-04-15 | 2015-04-13 | 2.643 | 0 | -16,348 | ||
| 2014-10-16 | 2014-10-14 | 2.471 | 16,348 | -8,174 | 0.00% | 40,401 |
| 2014-09-05 | 2014-09-03 | 2.740 | 24,522 | +763 | 0.00% | 67,191 |
| 2014-08-05 | 2014-08-01 | 2.841 | 23,759 | +7,920 | 0.00% | 67,501 |
| 2014-06-06 | 2014-06-04 | 2.718 | 15,839 | +533 | 0.00% | 43,048 |
| 2014-03-06 | 2014-03-04 | 3.345 | 15,306 | +15,306 | 0.00% | 51,200 |
| 2013-12-10 | 2013-12-06 | 3.737 | 0 | -7,653 | ||
| 2013-12-09 | 2013-12-05 | 3.776 | 7,653 | +7,653 | 0.00% | 28,900 |
| 2013-11-27 | 2013-11-25 | 3.619 | 0 | -7,653 | ||
| 2013-11-26 | 2013-11-22 | 3.423 | 7,653 | +7,653 | 0.00% | 26,200 |
| 2013-11-19 | 2013-11-15 | 3.254 | 0 | -6,122 | ||
| 2013-11-18 | 2013-11-14 | 2.914 | 6,122 | +6,122 | 0.00% | 17,839 |
| 2012-06-11 | 2012-06-07 | 1.552 | 0 | -1,418 | ||
| 2012-03-21 | 2012-03-19 | 1.763 | 1,418 | 0.00% | 2,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy