History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,502,000 | +0 | 0.08% | 480,640 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,502,000 | +0 | 0.08% | 480,640 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,502,000 | +0 | 0.08% | 480,640 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,502,000 | +0 | 0.08% | 480,640 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,502,000 | +0 | 0.08% | 480,640 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,502,000 | +0 | 0.08% | 480,640 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,502,000 | +0 | 0.08% | 465,620 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,502,000 | +0 | 0.08% | 473,130 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,502,000 | +170,000 | 0.08% | 480,640 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,332,000 | -20,000 | 0.07% | 432,900 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,352,000 | -200,000 | 0.08% | 446,160 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,552,000 | -10,000 | 0.09% | 496,640 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,562,000 | +30,000 | 0.09% | 507,650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,532,000 | -30,000 | 0.09% | 490,240 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,562,000 | +10,000 | 0.09% | 523,270 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,552,000 | +2,000 | 0.09% | 488,880 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,550,000 | +198,000 | 0.09% | 488,250 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,352,000 | +100,000 | 0.08% | 412,360 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,252,000 | -100,000 | 0.07% | 388,120 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,352,000 | -100,000 | 0.08% | 446,160 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,452,000 | +100,000 | 0.08% | 500,940 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,352,000 | -100,000 | 0.08% | 446,160 |
| 2024-12-10 | 2024-12-06 | 0.295 | 1,452,000 | +170,000 | 0.08% | 428,340 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,282,000 | -54,000 | 0.07% | 423,060 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,336,000 | +54,000 | 0.07% | 414,160 |
| 2024-09-26 | 2024-09-24 | 0.330 | 1,282,000 | +100,000 | 0.07% | 423,060 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,182,000 | -32,000 | 0.07% | 390,060 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,214,000 | +30,000 | 0.07% | 412,760 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,184,000 | -40,000 | 0.07% | 544,640 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,224,000 | -20,000 | 0.07% | 593,640 |
| 2023-08-08 | 2023-08-04 | 0.540 | 1,244,000 | -20,000 | 0.07% | 671,760 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,264,000 | -20,000 | 0.07% | 632,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,284,000 | -2,000 | 0.07% | 642,000 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,286,000 | +2,000 | 0.07% | 482,250 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,284,000 | +20,000 | 0.07% | 494,340 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,264,000 | -20,000 | 0.07% | 568,800 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,284,000 | +20,000 | 0.07% | 487,920 |
| 2022-09-20 | 2022-09-16 | 0.465 | 1,264,000 | +30,000 | 0.07% | 587,760 |
| 2022-08-24 | 2022-08-22 | 0.650 | 1,234,000 | +20,000 | 0.07% | 802,100 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,214,000 | -30,000 | 0.07% | 825,520 |
| 2022-08-11 | 2022-08-09 | 0.690 | 1,244,000 | -40,000 | 0.07% | 858,360 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,284,000 | +40,000 | 0.07% | 885,960 |
| 2022-08-09 | 2022-08-05 | 0.650 | 1,244,000 | -60,000 | 0.07% | 808,600 |
| 2022-08-02 | 2022-07-29 | 0.610 | 1,304,000 | +40,000 | 0.07% | 795,440 |
| 2022-07-28 | 2022-07-26 | 0.720 | 1,264,000 | -30,000 | 0.07% | 910,080 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,294,000 | -30,000 | 0.07% | 918,740 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,324,000 | -50,000 | 0.07% | 926,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,374,000 | -50,000 | 0.08% | 934,320 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,424,000 | -48,000 | 0.08% | 925,600 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,472,000 | +58,000 | 0.08% | 736,000 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,414,000 | -50,000 | 0.08% | 657,510 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,464,000 | -20,000 | 0.08% | 695,400 |
| 2022-06-16 | 2022-06-14 | 0.450 | 1,484,000 | +50,000 | 0.08% | 667,800 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,434,000 | +10,000 | 0.08% | 717,000 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,424,000 | -100,000 | 0.08% | 605,200 |
| 2022-02-07 | 2022-01-31 | 0.540 | 1,524,000 | +40,000 | 0.09% | 822,960 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,484,000 | +30,000 | 0.08% | 875,560 |
| 2021-12-14 | 2021-12-10 | 0.600 | 1,454,000 | -10,000 | 0.08% | 872,400 |
| 2021-10-29 | 2021-10-27 | 0.660 | 1,464,000 | +40,000 | 0.08% | 966,240 |
| 2021-09-16 | 2021-09-14 | 0.750 | 1,424,000 | -100,000 | 0.08% | 1,068,000 |
| 2021-09-14 | 2021-09-10 | 0.760 | 1,524,000 | +30,000 | 0.09% | 1,158,240 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,494,000 | +20,000 | 0.08% | 1,150,380 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,474,000 | -112,000 | 0.08% | 1,105,500 |
| 2021-08-20 | 2021-08-18 | 0.670 | 1,586,000 | +82,000 | 0.09% | 1,062,620 |
| 2021-08-11 | 2021-08-09 | 0.690 | 1,504,000 | -50,000 | 0.08% | 1,037,760 |
| 2021-07-30 | 2021-07-28 | 0.620 | 1,554,000 | +50,000 | 0.09% | 963,480 |
| 2021-07-12 | 2021-07-08 | 0.700 | 1,504,000 | +30,000 | 0.08% | 1,052,800 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,474,000 | +30,000 | 0.08% | 1,061,280 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,444,000 | +20,000 | 0.08% | 1,054,120 |
| 2021-05-10 | 2021-05-06 | 0.750 | 1,424,000 | -18,000 | 0.08% | 1,068,000 |
| 2021-05-04 | 2021-04-30 | 0.750 | 1,442,000 | +70,000 | 0.08% | 1,081,500 |
| 2021-04-26 | 2021-04-22 | 0.750 | 1,372,000 | -80,000 | 0.08% | 1,029,000 |
| 2021-04-13 | 2021-04-09 | 0.790 | 1,452,000 | +82,000 | 0.08% | 1,147,080 |
| 2021-03-30 | 2021-03-26 | 0.760 | 1,370,000 | -10,000 | 0.08% | 1,041,200 |
| 2021-03-29 | 2021-03-25 | 0.750 | 1,380,000 | -12,000 | 0.08% | 1,035,000 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,392,000 | +42,000 | 0.08% | 1,085,760 |
| 2021-03-17 | 2021-03-15 | 0.800 | 1,350,000 | -8,000 | 0.08% | 1,080,000 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,358,000 | -20,000 | 0.08% | 1,099,980 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,378,000 | -24,000 | 0.08% | 1,143,740 |
| 2021-03-01 | 2021-02-25 | 0.870 | 1,402,000 | -26,000 | 0.08% | 1,219,740 |
| 2021-02-26 | 2021-02-24 | 0.870 | 1,428,000 | -48,000 | 0.08% | 1,242,360 |
| 2021-02-25 | 2021-02-23 | 0.930 | 1,476,000 | +6,000 | 0.08% | 1,372,680 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,470,000 | -10,000 | 0.08% | 1,425,900 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,480,000 | +98,000 | 0.08% | 1,420,800 |
| 2021-02-17 | 2021-02-11 | 0.920 | 1,382,000 | +20,000 | 0.08% | 1,271,440 |
| 2021-02-16 | 2021-02-09 | 0.870 | 1,362,000 | +12,000 | 0.08% | 1,184,940 |
| 2021-02-01 | 2021-01-28 | 0.830 | 1,350,000 | -10,000 | 0.08% | 1,120,500 |
| 2021-01-22 | 2021-01-20 | 0.860 | 1,360,000 | -6,000 | 0.08% | 1,169,600 |
| 2021-01-21 | 2021-01-19 | 0.870 | 1,366,000 | -50,000 | 0.08% | 1,188,420 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,416,000 | -50,000 | 0.08% | 1,161,120 |
| 2021-01-19 | 2021-01-15 | 0.780 | 1,466,000 | +16,000 | 0.08% | 1,143,480 |
| 2021-01-14 | 2021-01-12 | 0.730 | 1,450,000 | +20,000 | 0.08% | 1,058,500 |
| 2021-01-12 | 2021-01-08 | 0.730 | 1,430,000 | -60,000 | 0.08% | 1,043,900 |
| 2021-01-08 | 2021-01-06 | 0.740 | 1,490,000 | +78,000 | 0.08% | 1,102,600 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,412,000 | +2,000 | 0.08% | 1,087,240 |
| 2021-01-04 | 2020-12-29 | 0.760 | 1,410,000 | -70,000 | 0.08% | 1,071,600 |
| 2020-12-14 | 2020-12-10 | 0.770 | 1,480,000 | +24,000 | 0.08% | 1,139,600 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,456,000 | +50,000 | 0.08% | 1,150,240 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,406,000 | +6,000 | 0.08% | 1,138,860 |
| 2020-11-20 | 2020-11-18 | 0.810 | 1,400,000 | -20,000 | 0.08% | 1,134,000 |
| 2020-11-16 | 2020-11-12 | 0.830 | 1,420,000 | -20,000 | 0.08% | 1,178,600 |
| 2020-11-12 | 2020-11-10 | 0.830 | 1,440,000 | +46,000 | 0.08% | 1,195,200 |
| 2020-10-16 | 2020-10-14 | 0.810 | 1,394,000 | +10,000 | 0.08% | 1,129,140 |
| 2020-10-15 | 2020-10-12 | 0.820 | 1,384,000 | +50,000 | 0.08% | 1,134,880 |
| 2020-09-23 | 2020-09-21 | 0.880 | 1,334,000 | +20,000 | 0.07% | 1,173,920 |
| 2020-09-21 | 2020-09-17 | 0.810 | 1,314,000 | -20,000 | 0.07% | 1,064,340 |
| 2020-09-14 | 2020-09-10 | 0.840 | 1,334,000 | +60,000 | 0.07% | 1,120,560 |
| 2020-09-07 | 2020-09-03 | 0.840 | 1,274,000 | -80,000 | 0.07% | 1,070,160 |
| 2020-09-03 | 2020-09-01 | 0.880 | 1,354,000 | -20,000 | 0.08% | 1,191,520 |
| 2020-08-12 | 2020-08-10 | 0.910 | 1,374,000 | +50,000 | 0.08% | 1,250,340 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,324,000 | +10,000 | 0.07% | 1,231,320 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,314,000 | -20,000 | 0.07% | 1,405,980 |
| 2020-08-06 | 2020-08-04 | 1.050 | 1,334,000 | +10,000 | 0.07% | 1,400,700 |
| 2020-08-04 | 2020-07-31 | 1.040 | 1,324,000 | +30,000 | 0.07% | 1,376,960 |
| 2020-07-30 | 2020-07-28 | 1.020 | 1,294,000 | +10,000 | 0.07% | 1,319,880 |
| 2020-07-29 | 2020-07-27 | 1.020 | 1,284,000 | +86,000 | 0.07% | 1,309,680 |
| 2020-07-28 | 2020-07-24 | 1.060 | 1,198,000 | -26,000 | 0.07% | 1,269,880 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,224,000 | -78,000 | 0.07% | 1,358,640 |
| 2020-07-24 | 2020-07-22 | 1.110 | 1,302,000 | -66,000 | 0.07% | 1,445,220 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,368,000 | +172,000 | 0.08% | 1,600,560 |
| 2020-07-22 | 2020-07-20 | 1.130 | 1,196,000 | +20,000 | 0.07% | 1,351,480 |
| 2020-07-21 | 2020-07-17 | 1.140 | 1,176,000 | +10,000 | 0.07% | 1,340,640 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,166,000 | +88,000 | 0.07% | 1,352,560 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,078,000 | +30,000 | 0.06% | 1,336,720 |
| 2020-07-16 | 2020-07-14 | 1.280 | 1,048,000 | +26,000 | 0.06% | 1,341,440 |
| 2020-07-15 | 2020-07-13 | 1.330 | 1,022,000 | +12,000 | 0.06% | 1,359,260 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,010,000 | +96,000 | 0.06% | 1,313,000 |
| 2020-07-13 | 2020-07-09 | 1.340 | 914,000 | -16,000 | 0.05% | 1,224,760 |
| 2020-07-10 | 2020-07-08 | 1.250 | 930,000 | +50,000 | 0.05% | 1,162,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 880,000 | +14,000 | 0.05% | 1,091,200 |
| 2020-07-08 | 2020-07-06 | 1.270 | 866,000 | -50,000 | 0.05% | 1,099,820 |
| 2020-07-07 | 2020-07-03 | 1.240 | 916,000 | -24,000 | 0.05% | 1,135,840 |
| 2020-07-02 | 2020-06-29 | 1.160 | 940,000 | +70,000 | 0.05% | 1,090,400 |
| 2020-06-22 | 2020-06-18 | 1.260 | 870,000 | -252,000 | 0.05% | 1,096,200 |
| 2020-06-19 | 2020-06-17 | 1.240 | 1,122,000 | -20,000 | 0.06% | 1,391,280 |
| 2020-06-09 | 2020-06-05 | 1.190 | 1,142,000 | -6,000 | 0.06% | 1,358,980 |
| 2020-05-29 | 2020-05-27 | 1.090 | 1,148,000 | +30,000 | 0.06% | 1,251,320 |
| 2020-05-27 | 2020-05-25 | 1.120 | 1,118,000 | +100,000 | 0.06% | 1,252,160 |
| 2020-05-26 | 2020-05-22 | 1.150 | 1,018,000 | +30,000 | 0.06% | 1,170,700 |
| 2020-05-25 | 2020-05-21 | 1.280 | 988,000 | -10,000 | 0.06% | 1,264,640 |
| 2020-05-18 | 2020-05-14 | 1.280 | 998,000 | -10,000 | 0.06% | 1,277,440 |
| 2020-05-14 | 2020-05-12 | 1.320 | 1,008,000 | +20,000 | 0.06% | 1,330,560 |
| 2020-05-08 | 2020-05-06 | 1.360 | 988,000 | +100,000 | 0.06% | 1,343,680 |
| 2020-04-23 | 2020-04-21 | 1.350 | 888,000 | +30,000 | 0.05% | 1,198,800 |
| 2020-04-14 | 2020-04-08 | 1.430 | 858,000 | +2,000 | 0.05% | 1,226,940 |
| 2020-03-26 | 2020-03-24 | 1.310 | 856,000 | -256,000 | 0.05% | 1,121,360 |
| 2020-03-20 | 2020-03-18 | 1.400 | 1,112,000 | +38,000 | 0.06% | 1,556,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 1,074,000 | +10,000 | 0.06% | 1,675,440 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,064,000 | +12,000 | 0.06% | 1,723,680 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,052,000 | +60,000 | 0.06% | 1,998,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 992,000 | -14,000 | 0.06% | 1,904,640 |
| 2020-03-13 | 2020-03-11 | 2.030 | 1,006,000 | +14,000 | 0.06% | 2,042,180 |
| 2020-03-11 | 2020-03-09 | 2.010 | 992,000 | +14,000 | 0.06% | 1,993,920 |
| 2020-03-09 | 2020-03-05 | 2.160 | 978,000 | -6,000 | 0.05% | 2,112,480 |
| 2020-03-05 | 2020-03-03 | 2.040 | 984,000 | -30,000 | 0.05% | 2,007,360 |
| 2020-03-04 | 2020-03-02 | 2.050 | 1,014,000 | +18,000 | 0.06% | 2,078,700 |
| 2020-03-03 | 2020-02-28 | 1.970 | 996,000 | +30,000 | 0.06% | 1,962,120 |
| 2020-02-24 | 2020-02-20 | 2.030 | 966,000 | -250,000 | 0.05% | 1,960,980 |
| 2020-02-21 | 2020-02-19 | 1.990 | 1,216,000 | -286,000 | 0.07% | 2,419,840 |
| 2020-02-20 | 2020-02-18 | 2.040 | 1,502,000 | -334,000 | 0.08% | 3,064,080 |
| 2020-02-19 | 2020-02-17 | 1.860 | 1,836,000 | -266,000 | 0.10% | 3,414,960 |
| 2020-02-17 | 2020-02-13 | 1.800 | 2,102,000 | -2,000 | 0.12% | 3,783,600 |
| 2020-02-13 | 2020-02-11 | 1.720 | 2,104,000 | -4,000 | 0.12% | 3,618,880 |
| 2020-02-05 | 2020-02-03 | 1.620 | 2,108,000 | +20,000 | 0.12% | 3,414,960 |
| 2020-02-04 | 2020-01-31 | 1.690 | 2,088,000 | +6,000 | 0.12% | 3,528,720 |
| 2020-01-23 | 2020-01-21 | 1.810 | 2,082,000 | +4,000 | 0.12% | 3,768,420 |
| 2020-01-16 | 2020-01-14 | 1.840 | 2,078,000 | -8,000 | 0.12% | 3,823,520 |
| 2020-01-13 | 2020-01-09 | 1.770 | 2,086,000 | -160,000 | 0.12% | 3,692,220 |
| 2020-01-08 | 2020-01-06 | 1.650 | 2,246,000 | -96,000 | 0.13% | 3,705,900 |
| 2020-01-02 | 2019-12-27 | 1.500 | 2,342,000 | +36,000 | 0.13% | 3,513,000 |
| 2019-12-19 | 2019-12-17 | 1.530 | 2,306,000 | +30,000 | 0.13% | 3,528,180 |
| 2019-12-18 | 2019-12-16 | 1.510 | 2,276,000 | -228,000 | 0.13% | 3,436,760 |
| 2019-12-17 | 2019-12-13 | 1.470 | 2,504,000 | -18,000 | 0.14% | 3,680,880 |
| 2019-12-04 | 2019-12-02 | 1.380 | 2,522,000 | -20,000 | 0.14% | 3,480,360 |
| 2019-11-08 | 2019-11-06 | 1.400 | 2,542,000 | +100,000 | 0.14% | 3,558,800 |
| 2019-11-07 | 2019-11-05 | 1.440 | 2,442,000 | +16,000 | 0.14% | 3,516,480 |
| 2019-11-05 | 2019-11-01 | 1.450 | 2,426,000 | -28,000 | 0.14% | 3,517,700 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,454,000 | -6,000 | 0.14% | 3,435,600 |
| 2019-10-29 | 2019-10-25 | 1.400 | 2,460,000 | -12,000 | 0.14% | 3,444,000 |
| 2019-09-24 | 2019-09-20 | 1.510 | 2,472,000 | +100,000 | 0.14% | 3,732,720 |
| 2019-09-09 | 2019-09-05 | 1.400 | 2,372,000 | -30,000 | 0.13% | 3,320,800 |
| 2019-09-06 | 2019-09-04 | 1.390 | 2,402,000 | -30,000 | 0.13% | 3,338,780 |
| 2019-09-03 | 2019-08-30 | 1.300 | 2,432,000 | -30,000 | 0.14% | 3,161,600 |
| 2019-08-19 | 2019-08-15 | 1.400 | 2,462,000 | -20,000 | 0.14% | 3,446,800 |
| 2019-08-05 | 2019-08-01 | 1.430 | 2,482,000 | +30,000 | 0.14% | 3,549,260 |
| 2019-08-01 | 2019-07-30 | 1.490 | 2,452,000 | +20,000 | 0.14% | 3,653,480 |
| 2019-07-31 | 2019-07-29 | 1.500 | 2,432,000 | +80,000 | 0.14% | 3,648,000 |
| 2019-07-19 | 2019-07-17 | 1.580 | 2,352,000 | -10,000 | 0.13% | 3,716,160 |
| 2019-07-18 | 2019-07-16 | 1.600 | 2,362,000 | -138,000 | 0.13% | 3,779,200 |
| 2019-07-10 | 2019-07-08 | 1.480 | 2,500,000 | -80,000 | 0.14% | 3,700,000 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,580,000 | +48,639 | 0.14% | 3,208,080 |
| 2019-06-11 | 2019-06-06 | 1.101 | 2,531,361 | +19,623 | 0.14% | 2,786,400 |
| 2019-05-16 | 2019-05-14 | 1.254 | 2,511,738 | +98,115 | 0.14% | 3,148,800 |
| 2019-05-15 | 2019-05-10 | 1.274 | 2,413,623 | +19,623 | 0.14% | 3,075,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 2,394,000 | +76,530 | 0.14% | 2,952,400 |
| 2019-05-08 | 2019-05-06 | 1.366 | 2,317,470 | +49,057 | 0.13% | 3,165,079 |
| 2019-05-07 | 2019-05-03 | 1.447 | 2,268,413 | -43,171 | 0.13% | 3,283,040 |
| 2019-04-30 | 2019-04-26 | 1.457 | 2,311,584 | -9,811 | 0.13% | 3,369,081 |
| 2019-04-29 | 2019-04-25 | 1.457 | 2,321,395 | +9,811 | 0.13% | 3,383,380 |
| 2019-04-15 | 2019-04-11 | 1.478 | 2,311,584 | +43,171 | 0.13% | 3,416,201 |
| 2019-04-11 | 2019-04-09 | 1.468 | 2,268,413 | -33,359 | 0.13% | 3,329,280 |
| 2019-04-08 | 2019-04-03 | 1.478 | 2,301,772 | -13,736 | 0.13% | 3,401,700 |
| 2019-04-04 | 2019-04-02 | 1.478 | 2,315,508 | +17,660 | 0.13% | 3,422,000 |
| 2019-04-03 | 2019-04-01 | 1.488 | 2,297,848 | -5,886 | 0.13% | 3,419,321 |
| 2019-04-01 | 2019-03-28 | 1.376 | 2,303,734 | -160,909 | 0.13% | 3,169,799 |
| 2019-03-28 | 2019-03-26 | 1.468 | 2,464,643 | -29,434 | 0.14% | 3,617,281 |
| 2019-03-26 | 2019-03-22 | 1.539 | 2,494,077 | +196,229 | 0.14% | 3,838,420 |
| 2019-03-21 | 2019-03-19 | 1.580 | 2,297,848 | -9,811 | 0.13% | 3,630,101 |
| 2019-03-13 | 2019-03-11 | 1.508 | 2,307,659 | -39,246 | 0.13% | 3,480,960 |
| 2019-03-12 | 2019-03-08 | 1.488 | 2,346,905 | +29,435 | 0.13% | 3,492,320 |
| 2019-03-08 | 2019-03-06 | 1.733 | 2,317,470 | -49,058 | 0.13% | 4,015,399 |
| 2019-03-07 | 2019-03-05 | 1.702 | 2,366,528 | -196,229 | 0.13% | 4,028,040 |
| 2019-03-06 | 2019-03-04 | 1.712 | 2,562,757 | -206,041 | 0.15% | 4,388,159 |
| 2019-03-05 | 2019-03-01 | 1.631 | 2,768,798 | -294,345 | 0.16% | 4,515,199 |
| 2019-02-27 | 2019-02-25 | 1.508 | 3,063,143 | +129,512 | 0.17% | 4,620,561 |
| 2019-02-26 | 2019-02-22 | 1.498 | 2,933,631 | +17,661 | 0.17% | 4,395,300 |
| 2019-02-25 | 2019-02-21 | 1.417 | 2,915,970 | -127,550 | 0.17% | 4,131,079 |
| 2019-02-21 | 2019-02-19 | 1.366 | 3,043,520 | +988,997 | 0.17% | 4,156,680 |
| 2019-02-20 | 2019-02-18 | 1.407 | 2,054,523 | -49,057 | 0.12% | 2,889,720 |
| 2019-02-19 | 2019-02-15 | 1.335 | 2,103,580 | -35,322 | 0.12% | 2,808,640 |
| 2019-02-18 | 2019-02-14 | 1.315 | 2,138,902 | +15,699 | 0.12% | 2,812,200 |
| 2019-02-12 | 2019-02-08 | 1.213 | 2,123,203 | -9,812 | 0.12% | 2,575,160 |
| 2019-02-11 | 2019-02-04 | 1.213 | 2,133,015 | +9,812 | 0.12% | 2,587,060 |
| 2019-02-08 | 2019-01-31 | 1.223 | 2,123,203 | -245,287 | 0.12% | 2,596,800 |
| 2019-02-01 | 2019-01-30 | 1.203 | 2,368,490 | +213,890 | 0.13% | 2,848,520 |
| 2019-01-31 | 2019-01-29 | 1.233 | 2,154,600 | +51,020 | 0.12% | 2,657,160 |
| 2019-01-30 | 2019-01-28 | 1.162 | 2,103,580 | +9,811 | 0.12% | 2,444,160 |
| 2019-01-17 | 2019-01-15 | 1.182 | 2,093,769 | +127,549 | 0.12% | 2,475,440 |
| 2019-01-08 | 2019-01-04 | 1.050 | 1,966,220 | -19,623 | 0.11% | 2,064,120 |
| 2019-01-07 | 2019-01-03 | 1.040 | 1,985,843 | +19,623 | 0.11% | 2,064,480 |
| 2019-01-02 | 2018-12-27 | 1.080 | 1,966,220 | -29,434 | 0.11% | 2,124,240 |
| 2018-12-12 | 2018-12-10 | 1.009 | 1,995,654 | -68,680 | 0.11% | 2,013,660 |
| 2018-12-10 | 2018-12-06 | 1.009 | 2,064,334 | -29,435 | 0.12% | 2,082,960 |
| 2018-12-07 | 2018-12-05 | 1.029 | 2,093,769 | +29,435 | 0.12% | 2,155,340 |
| 2018-11-29 | 2018-11-27 | 0.917 | 2,064,334 | +19,623 | 0.12% | 1,893,600 |
| 2018-11-09 | 2018-11-07 | 0.927 | 2,044,711 | +29,434 | 0.12% | 1,896,440 |
| 2018-10-30 | 2018-10-26 | 0.897 | 2,015,277 | -49,057 | 0.11% | 1,807,520 |
| 2018-10-23 | 2018-10-19 | 0.978 | 2,064,334 | +19,623 | 0.12% | 2,019,840 |
| 2018-10-10 | 2018-10-08 | 1.019 | 2,044,711 | -41,209 | 0.12% | 2,084,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 2,085,920 | -7,849 | 0.12% | 2,168,520 |
| 2018-09-21 | 2018-09-19 | 1.111 | 2,093,769 | +49,058 | 0.12% | 2,326,060 |
| 2018-09-17 | 2018-09-13 | 1.101 | 2,044,711 | +49,057 | 0.12% | 2,250,719 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,995,654 | +38,178 | 0.11% | 2,426,194 |
| 2018-09-03 | 2018-08-30 | 1.247 | 1,957,476 | +19,247 | 0.11% | 2,440,800 |
| 2018-08-31 | 2018-08-29 | 1.247 | 1,938,229 | -144,356 | 0.11% | 2,416,800 |
| 2018-08-17 | 2018-08-15 | 1.226 | 2,082,585 | +153,980 | 0.12% | 2,553,519 |
| 2018-08-13 | 2018-08-09 | 1.216 | 1,928,605 | -40,420 | 0.11% | 2,344,680 |
| 2018-08-07 | 2018-08-03 | 1.195 | 1,969,025 | +40,420 | 0.11% | 2,352,900 |
| 2018-08-06 | 2018-08-02 | 1.257 | 1,928,605 | -48,119 | 0.11% | 2,424,840 |
| 2018-07-31 | 2018-07-27 | 1.195 | 1,976,724 | -96,238 | 0.11% | 2,362,100 |
| 2018-07-20 | 2018-07-18 | 1.247 | 2,072,962 | -32,721 | 0.12% | 2,584,800 |
| 2018-07-09 | 2018-07-05 | 1.029 | 2,105,683 | +96,238 | 0.12% | 2,166,120 |
| 2018-06-28 | 2018-06-26 | 1.166 | 2,009,445 | +57,946 | 0.12% | 2,342,346 |
| 2018-06-26 | 2018-06-22 | 1.197 | 1,951,499 | -11,324 | 0.12% | 2,336,840 |
| 2018-06-25 | 2018-06-21 | 1.197 | 1,962,823 | +33,972 | 0.12% | 2,350,400 |
| 2018-05-14 | 2018-05-10 | 1.229 | 1,928,851 | -30,197 | 0.11% | 2,371,040 |
| 2018-05-11 | 2018-05-09 | 1.197 | 1,959,048 | +30,197 | 0.12% | 2,345,880 |
| 2018-04-27 | 2018-04-25 | 1.250 | 1,928,851 | +18,873 | 0.11% | 2,411,920 |
| 2018-04-26 | 2018-04-24 | 1.261 | 1,909,978 | -18,873 | 0.11% | 2,408,560 |
| 2018-04-25 | 2018-04-23 | 1.303 | 1,928,851 | -3,775 | 0.11% | 2,514,120 |
| 2018-04-24 | 2018-04-20 | 1.505 | 1,932,626 | +3,775 | 0.11% | 2,908,161 |
| 2018-04-20 | 2018-04-18 | 1.441 | 1,928,851 | -37,747 | 0.11% | 2,779,840 |
| 2018-04-19 | 2018-04-17 | 1.452 | 1,966,598 | -9,436 | 0.12% | 2,855,081 |
| 2018-04-18 | 2018-04-16 | 1.515 | 1,976,034 | -37,747 | 0.12% | 2,994,420 |
| 2018-04-17 | 2018-04-13 | 1.484 | 2,013,781 | -137,775 | 0.12% | 2,987,600 |
| 2018-04-13 | 2018-04-11 | 1.484 | 2,151,556 | -37,746 | 0.13% | 3,192,000 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,189,302 | -16,986 | 0.13% | 3,363,999 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,206,288 | -115,128 | 0.13% | 3,249,819 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,321,416 | -35,859 | 0.14% | 3,173,401 |
| 2018-04-04 | 2018-03-29 | 1.250 | 2,357,275 | -211,381 | 0.14% | 2,947,640 |
| 2018-04-03 | 2018-03-28 | 1.166 | 2,568,656 | +69,831 | 0.15% | 2,994,200 |
| 2018-03-28 | 2018-03-26 | 1.293 | 2,498,825 | -88,704 | 0.15% | 3,230,561 |
| 2018-03-27 | 2018-03-23 | 1.240 | 2,587,529 | -52,845 | 0.15% | 3,208,140 |
| 2018-03-23 | 2018-03-21 | 1.219 | 2,640,374 | -56,620 | 0.16% | 3,217,700 |
| 2018-03-22 | 2018-03-20 | 1.197 | 2,696,994 | +18,873 | 0.16% | 3,229,540 |
| 2018-03-19 | 2018-03-15 | 1.176 | 2,678,121 | +5,662 | 0.16% | 3,150,180 |
| 2018-03-14 | 2018-03-12 | 1.113 | 2,672,459 | -37,746 | 0.16% | 2,973,600 |
| 2018-03-13 | 2018-03-09 | 1.081 | 2,710,205 | -37,747 | 0.16% | 2,929,439 |
| 2018-03-08 | 2018-03-06 | 1.060 | 2,747,952 | +37,747 | 0.16% | 2,912,000 |
| 2018-02-26 | 2018-02-22 | 1.081 | 2,710,205 | +150,986 | 0.16% | 2,929,439 |
| 2018-02-23 | 2018-02-21 | 1.091 | 2,559,219 | -18,873 | 0.15% | 2,793,360 |
| 2018-02-22 | 2018-02-20 | 1.091 | 2,578,092 | -66,057 | 0.15% | 2,813,960 |
| 2018-02-21 | 2018-02-15 | 1.091 | 2,644,149 | +18,873 | 0.16% | 2,886,060 |
| 2018-02-08 | 2018-02-06 | 1.091 | 2,625,276 | +18,874 | 0.16% | 2,865,460 |
| 2018-02-07 | 2018-02-05 | 1.102 | 2,606,402 | +47,183 | 0.15% | 2,872,480 |
| 2018-02-06 | 2018-02-02 | 1.144 | 2,559,219 | -24,535 | 0.15% | 2,928,960 |
| 2018-02-05 | 2018-02-01 | 1.123 | 2,583,754 | +24,535 | 0.15% | 2,902,280 |
| 2018-02-01 | 2018-01-30 | 1.155 | 2,559,219 | +9,437 | 0.15% | 2,956,080 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,549,782 | -18,874 | 0.15% | 2,999,219 |
| 2018-01-22 | 2018-01-18 | 1.102 | 2,568,656 | +15,099 | 0.15% | 2,830,880 |
| 2018-01-12 | 2018-01-10 | 1.113 | 2,553,557 | -94,367 | 0.15% | 2,841,300 |
| 2018-01-11 | 2018-01-09 | 1.113 | 2,647,924 | +94,367 | 0.16% | 2,946,300 |
| 2018-01-09 | 2018-01-05 | 1.070 | 2,553,557 | -96,254 | 0.15% | 2,733,060 |
| 2018-01-03 | 2017-12-29 | 1.123 | 2,649,811 | -28,310 | 0.16% | 2,976,480 |
| 2017-12-29 | 2017-12-27 | 1.123 | 2,678,121 | -18,873 | 0.16% | 3,008,280 |
| 2017-12-15 | 2017-12-13 | 1.017 | 2,696,994 | +28,310 | 0.16% | 2,743,680 |
| 2017-12-04 | 2017-11-30 | 1.007 | 2,668,684 | +96,254 | 0.16% | 2,686,600 |
| 2017-11-28 | 2017-11-24 | 1.049 | 2,572,430 | +18,873 | 0.15% | 2,698,740 |
| 2017-11-20 | 2017-11-16 | 1.060 | 2,553,557 | -37,747 | 0.15% | 2,706,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 2,591,304 | +15,099 | 0.15% | 2,773,460 |
| 2017-11-14 | 2017-11-10 | 1.091 | 2,576,205 | +75,493 | 0.15% | 2,811,900 |
| 2017-11-09 | 2017-11-07 | 1.091 | 2,500,712 | -28,310 | 0.15% | 2,729,500 |
| 2017-10-10 | 2017-10-06 | 1.187 | 2,529,022 | -9,436 | 0.15% | 3,001,600 |
| 2017-10-04 | 2017-09-29 | 1.166 | 2,538,458 | -28,310 | 0.15% | 2,958,999 |
| 2017-09-29 | 2017-09-27 | 1.144 | 2,566,768 | -37,747 | 0.15% | 2,937,600 |
| 2017-09-15 | 2017-09-13 | 1.144 | 2,604,515 | -9,437 | 0.15% | 2,980,800 |
| 2017-09-12 | 2017-09-08 | 1.134 | 2,613,952 | +94,367 | 0.15% | 2,963,900 |
| 2017-09-11 | 2017-09-07 | 1.173 | 2,519,585 | +9,436 | 0.15% | 2,956,409 |
| 2017-09-08 | 2017-09-06 | 1.184 | 2,510,149 | +48,439 | 0.15% | 2,972,358 |
| 2017-08-15 | 2017-08-11 | 1.173 | 2,461,710 | +37,158 | 0.15% | 2,888,500 |
| 2017-07-28 | 2017-07-26 | 1.206 | 2,424,552 | +37,158 | 0.15% | 2,923,200 |
| 2017-07-26 | 2017-07-24 | 1.259 | 2,387,394 | +74,316 | 0.14% | 3,006,900 |
| 2017-07-21 | 2017-07-19 | 1.216 | 2,313,078 | +55,736 | 0.14% | 2,813,700 |
| 2017-07-03 | 2017-06-29 | 1.288 | 2,257,342 | -37,157 | 0.14% | 2,906,815 |
| 2017-06-30 | 2017-06-28 | 1.255 | 2,294,499 | +67,765 | 0.14% | 2,879,544 |
| 2017-06-28 | 2017-06-26 | 1.277 | 2,226,734 | -20,159 | 0.14% | 2,843,101 |
| 2017-05-29 | 2017-05-25 | 1.277 | 2,246,893 | +20,159 | 0.16% | 2,868,840 |
| 2017-05-05 | 2017-05-02 | 1.353 | 2,226,734 | -9,163 | 0.16% | 3,013,201 |
| 2017-04-19 | 2017-04-13 | 1.299 | 2,235,897 | -18,327 | 0.16% | 2,903,600 |
| 2017-04-13 | 2017-04-11 | 1.277 | 2,254,224 | +18,327 | 0.16% | 2,878,200 |
| 2017-04-12 | 2017-04-10 | 1.277 | 2,235,897 | -18,327 | 0.16% | 2,854,800 |
| 2017-04-03 | 2017-03-30 | 1.288 | 2,254,224 | +18,327 | 0.16% | 2,902,800 |
| 2017-03-31 | 2017-03-29 | 1.288 | 2,235,897 | -64,145 | 0.16% | 2,879,200 |
| 2017-03-30 | 2017-03-28 | 1.266 | 2,300,042 | +45,818 | 0.16% | 2,911,600 |
| 2017-03-28 | 2017-03-24 | 1.288 | 2,254,224 | +18,327 | 0.16% | 2,902,800 |
| 2017-03-22 | 2017-03-20 | 1.342 | 2,235,897 | -27,491 | 0.16% | 3,001,200 |
| 2017-03-21 | 2017-03-17 | 1.331 | 2,263,388 | +27,491 | 0.16% | 3,013,401 |
| 2017-03-20 | 2017-03-16 | 1.288 | 2,235,897 | +45,817 | 0.16% | 2,879,200 |
| 2017-03-03 | 2017-03-01 | 1.310 | 2,190,080 | -73,308 | 0.15% | 2,868,001 |
| 2017-02-21 | 2017-02-17 | 1.310 | 2,263,388 | +54,981 | 0.16% | 2,964,001 |
| 2017-02-17 | 2017-02-15 | 1.299 | 2,208,407 | -16,494 | 0.15% | 2,867,901 |
| 2017-02-16 | 2017-02-14 | 1.266 | 2,224,901 | +40,320 | 0.16% | 2,816,480 |
| 2017-01-12 | 2017-01-10 | 1.211 | 2,184,581 | +36,654 | 0.15% | 2,646,240 |
| 2016-12-13 | 2016-12-09 | 1.266 | 2,147,927 | -34,822 | 0.15% | 2,719,040 |
| 2016-12-08 | 2016-12-06 | 1.310 | 2,182,749 | +18,327 | 0.15% | 2,858,400 |
| 2016-11-22 | 2016-11-18 | 1.331 | 2,164,422 | -27,490 | 0.15% | 2,881,640 |
| 2016-11-18 | 2016-11-16 | 1.342 | 2,191,912 | +27,490 | 0.15% | 2,942,160 |
| 2016-11-14 | 2016-11-10 | 1.310 | 2,164,422 | +36,654 | 0.15% | 2,834,400 |
| 2016-11-09 | 2016-11-07 | 1.353 | 2,127,768 | -9,163 | 0.15% | 2,879,281 |
| 2016-11-01 | 2016-10-28 | 1.364 | 2,136,931 | -9,164 | 0.15% | 2,915,000 |
| 2016-10-25 | 2016-10-20 | 1.364 | 2,146,095 | -9,163 | 0.15% | 2,927,500 |
| 2016-10-24 | 2016-10-19 | 1.375 | 2,155,258 | -64,145 | 0.15% | 2,963,520 |
| 2016-10-20 | 2016-10-18 | 1.331 | 2,219,403 | -82,471 | 0.15% | 2,954,840 |
| 2016-10-11 | 2016-10-06 | 1.266 | 2,301,874 | -157,613 | 0.16% | 2,913,920 |
| 2016-10-04 | 2016-09-30 | 1.222 | 2,459,487 | -25,658 | 0.17% | 3,006,080 |
| 2016-09-29 | 2016-09-27 | 1.222 | 2,485,145 | -9,163 | 0.17% | 3,037,440 |
| 2016-09-28 | 2016-09-26 | 1.211 | 2,494,308 | -27,491 | 0.17% | 3,021,420 |
| 2016-09-27 | 2016-09-23 | 1.233 | 2,521,799 | -45,817 | 0.18% | 3,109,760 |
| 2016-09-26 | 2016-09-22 | 1.255 | 2,567,616 | -58,647 | 0.18% | 3,222,300 |
| 2016-09-23 | 2016-09-21 | 1.233 | 2,626,263 | -102,631 | 0.18% | 3,238,580 |
| 2016-09-22 | 2016-09-20 | 1.277 | 2,728,894 | -18,327 | 0.19% | 3,484,260 |
| 2016-09-21 | 2016-09-19 | 1.288 | 2,747,221 | -108,130 | 0.19% | 3,537,640 |
| 2016-09-19 | 2016-09-14 | 1.168 | 2,855,351 | -27,490 | 0.20% | 3,334,121 |
| 2016-09-15 | 2016-09-13 | 1.168 | 2,882,841 | +7,331 | 0.20% | 3,366,220 |
| 2016-09-14 | 2016-09-12 | 1.168 | 2,875,510 | -82,472 | 0.20% | 3,357,660 |
| 2016-09-13 | 2016-09-09 | 1.211 | 2,957,982 | +108,130 | 0.21% | 3,583,080 |
| 2016-09-12 | 2016-09-08 | 1.192 | 2,849,852 | -9,164 | 0.20% | 3,396,539 |
| 2016-09-09 | 2016-09-07 | 1.192 | 2,859,016 | +13,644 | 0.20% | 3,407,461 |
| 2016-09-06 | 2016-09-02 | 1.093 | 2,845,372 | +45,308 | 0.20% | 3,108,599 |
| 2016-09-05 | 2016-09-01 | 1.070 | 2,800,064 | -38,059 | 0.20% | 2,997,300 |
| 2016-09-02 | 2016-08-31 | 1.115 | 2,838,123 | +77,930 | 0.20% | 3,163,320 |
| 2016-09-01 | 2016-08-30 | 1.115 | 2,760,193 | +27,186 | 0.19% | 3,076,461 |
| 2016-08-31 | 2016-08-29 | 1.137 | 2,733,007 | -9,062 | 0.19% | 3,106,479 |
| 2016-08-30 | 2016-08-26 | 1.137 | 2,742,069 | +45,308 | 0.19% | 3,116,780 |
| 2016-08-29 | 2016-08-25 | 1.126 | 2,696,761 | +193,921 | 0.19% | 3,035,520 |
| 2016-08-25 | 2016-08-23 | 1.203 | 2,502,840 | +45,308 | 0.18% | 3,010,580 |
| 2016-08-22 | 2016-08-18 | 1.225 | 2,457,532 | +3,625 | 0.17% | 3,010,320 |
| 2016-08-19 | 2016-08-17 | 1.236 | 2,453,907 | +135,925 | 0.17% | 3,032,960 |
| 2016-08-18 | 2016-08-16 | 1.269 | 2,317,982 | +77,931 | 0.16% | 2,941,700 |
| 2016-07-19 | 2016-07-15 | 1.379 | 2,240,051 | -239,229 | 0.16% | 3,090,000 |
| 2016-07-08 | 2016-07-06 | 1.379 | 2,479,280 | +45,309 | 0.17% | 3,420,000 |
| 2016-07-07 | 2016-07-05 | 1.379 | 2,433,971 | -16,312 | 0.17% | 3,357,499 |
| 2016-07-04 | 2016-06-29 | 1.430 | 2,450,283 | -43,496 | 0.17% | 3,504,385 |
| 2016-06-30 | 2016-06-28 | 1.419 | 2,493,779 | +183,802 | 0.18% | 3,538,286 |
| 2016-06-28 | 2016-06-24 | 1.430 | 2,309,977 | -8,810 | 0.17% | 3,303,720 |
| 2016-06-27 | 2016-06-23 | 1.442 | 2,318,787 | -79,290 | 0.17% | 3,342,640 |
| 2016-06-24 | 2016-06-22 | 1.442 | 2,398,077 | -88,100 | 0.17% | 3,456,940 |
| 2016-06-21 | 2016-06-17 | 1.430 | 2,486,177 | +77,528 | 0.18% | 3,555,720 |
| 2016-06-20 | 2016-06-16 | 1.430 | 2,408,649 | +52,860 | 0.17% | 3,444,840 |
| 2016-06-17 | 2016-06-15 | 1.453 | 2,355,789 | +10,572 | 0.17% | 3,422,720 |
| 2016-06-16 | 2016-06-14 | 1.442 | 2,345,217 | -3,524 | 0.17% | 3,380,740 |
| 2016-06-15 | 2016-06-13 | 1.442 | 2,348,741 | +74,004 | 0.17% | 3,385,820 |
| 2016-06-14 | 2016-06-10 | 1.464 | 2,274,737 | -35,240 | 0.17% | 3,330,779 |
| 2016-05-30 | 2016-05-26 | 1.487 | 2,309,977 | -22,906 | 0.17% | 3,434,820 |
| 2016-05-27 | 2016-05-25 | 1.498 | 2,332,883 | -17,620 | 0.17% | 3,495,360 |
| 2016-05-24 | 2016-05-20 | 1.487 | 2,350,503 | -1,762 | 0.17% | 3,495,080 |
| 2016-05-17 | 2016-05-13 | 1.521 | 2,352,265 | +31,716 | 0.17% | 3,577,800 |
| 2016-05-16 | 2016-05-12 | 1.544 | 2,320,549 | +8,810 | 0.17% | 3,582,240 |
| 2016-05-13 | 2016-05-11 | 1.578 | 2,311,739 | +1,762 | 0.17% | 3,647,360 |
| 2016-05-11 | 2016-05-09 | 1.544 | 2,309,977 | -33,478 | 0.17% | 3,565,920 |
| 2016-05-10 | 2016-05-06 | 1.510 | 2,343,455 | -17,620 | 0.17% | 3,537,800 |
| 2016-05-06 | 2016-05-04 | 1.510 | 2,361,075 | -35,240 | 0.17% | 3,564,400 |
| 2016-05-05 | 2016-05-03 | 1.487 | 2,396,315 | -17,620 | 0.17% | 3,563,200 |
| 2016-05-03 | 2016-04-28 | 1.521 | 2,413,935 | +8,810 | 0.18% | 3,671,600 |
| 2016-04-29 | 2016-04-27 | 1.498 | 2,405,125 | -44,050 | 0.17% | 3,603,600 |
| 2016-04-26 | 2016-04-22 | 1.453 | 2,449,175 | +26,430 | 0.18% | 3,558,400 |
| 2016-04-21 | 2016-04-19 | 1.476 | 2,422,745 | -61,670 | 0.18% | 3,575,000 |
| 2016-04-19 | 2016-04-15 | 1.476 | 2,484,415 | -8,810 | 0.18% | 3,666,000 |
| 2016-04-18 | 2016-04-14 | 1.464 | 2,493,225 | +26,430 | 0.18% | 3,650,700 |
| 2016-04-15 | 2016-04-13 | 1.464 | 2,466,795 | -17,620 | 0.18% | 3,612,000 |
| 2016-04-08 | 2016-04-06 | 1.453 | 2,484,415 | +8,810 | 0.18% | 3,609,600 |
| 2016-04-07 | 2016-04-05 | 1.419 | 2,475,605 | +174,438 | 0.18% | 3,512,500 |
| 2016-04-06 | 2016-04-01 | 1.510 | 2,301,167 | +44,050 | 0.17% | 3,473,960 |
| 2016-04-01 | 2016-03-30 | 1.532 | 2,257,117 | -37,002 | 0.16% | 3,458,699 |
| 2016-03-30 | 2016-03-24 | 1.532 | 2,294,119 | +37,002 | 0.17% | 3,515,400 |
| 2016-03-23 | 2016-03-21 | 1.578 | 2,257,117 | -7,048 | 0.16% | 3,561,179 |
| 2016-03-22 | 2016-03-18 | 1.578 | 2,264,165 | +17,620 | 0.16% | 3,572,299 |
| 2016-03-21 | 2016-03-17 | 1.555 | 2,246,545 | +17,620 | 0.16% | 3,493,499 |
| 2016-03-18 | 2016-03-16 | 1.555 | 2,228,925 | -8,810 | 0.16% | 3,466,099 |
| 2016-03-17 | 2016-03-15 | 1.544 | 2,237,735 | +61,669 | 0.16% | 3,454,399 |
| 2016-03-15 | 2016-03-11 | 1.669 | 2,176,066 | +52,860 | 0.16% | 3,630,901 |
| 2016-03-09 | 2016-03-07 | 1.691 | 2,123,206 | -33,478 | 0.15% | 3,590,901 |
| 2016-03-08 | 2016-03-04 | 1.680 | 2,156,684 | +24,668 | 0.16% | 3,623,041 |
| 2016-03-04 | 2016-03-02 | 1.703 | 2,132,016 | -8,810 | 0.15% | 3,630,001 |
| 2016-03-03 | 2016-03-01 | 1.646 | 2,140,826 | -17,620 | 0.16% | 3,523,501 |
| 2016-03-01 | 2016-02-26 | 1.623 | 2,158,446 | -35,240 | 0.16% | 3,503,501 |
| 2016-02-26 | 2016-02-24 | 1.578 | 2,193,686 | +24,668 | 0.16% | 3,461,101 |
| 2016-02-24 | 2016-02-22 | 1.578 | 2,169,018 | +8,810 | 0.16% | 3,422,181 |
| 2016-02-16 | 2016-02-12 | 1.487 | 2,160,208 | -5,286 | 0.16% | 3,212,121 |
| 2016-02-12 | 2016-02-05 | 1.544 | 2,165,494 | -44,049 | 0.16% | 3,342,881 |
| 2016-02-01 | 2016-01-28 | 1.532 | 2,209,543 | +26,429 | 0.16% | 3,385,799 |
| 2016-01-27 | 2016-01-25 | 1.521 | 2,183,114 | -26,429 | 0.16% | 3,320,521 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,209,543 | -26,430 | 0.16% | 3,335,639 |
| 2016-01-25 | 2016-01-21 | 1.487 | 2,235,973 | +17,620 | 0.16% | 3,324,779 |
| 2016-01-22 | 2016-01-20 | 1.510 | 2,218,353 | +58,145 | 0.16% | 3,348,939 |
| 2016-01-21 | 2016-01-19 | 1.578 | 2,160,208 | +38,764 | 0.16% | 3,408,281 |
| 2016-01-20 | 2016-01-18 | 1.544 | 2,121,444 | +17,620 | 0.15% | 3,274,881 |
| 2016-01-19 | 2016-01-15 | 1.600 | 2,103,824 | -5,286 | 0.15% | 3,367,080 |
| 2016-01-06 | 2016-01-04 | 1.714 | 2,109,110 | +35,240 | 0.15% | 3,614,941 |
| 2015-12-30 | 2015-12-28 | 1.771 | 2,073,870 | -17,620 | 0.15% | 3,672,240 |
| 2015-12-23 | 2015-12-21 | 1.748 | 2,091,490 | -40,526 | 0.15% | 3,655,960 |
| 2015-12-22 | 2015-12-18 | 1.748 | 2,132,016 | +31,716 | 0.15% | 3,726,801 |
| 2015-12-16 | 2015-12-14 | 1.714 | 2,100,300 | -44,050 | 0.15% | 3,599,840 |
| 2015-12-15 | 2015-12-11 | 1.703 | 2,144,350 | +88,100 | 0.16% | 3,651,001 |
| 2015-12-11 | 2015-12-09 | 1.759 | 2,056,250 | +52,860 | 0.15% | 3,617,700 |
| 2015-12-09 | 2015-12-07 | 1.793 | 2,003,390 | +38,764 | 0.15% | 3,592,920 |
| 2015-12-07 | 2015-12-03 | 1.827 | 1,964,626 | -35,240 | 0.14% | 3,590,300 |
| 2015-12-04 | 2015-12-02 | 1.850 | 1,999,866 | -17,620 | 0.15% | 3,700,100 |
| 2015-12-03 | 2015-12-01 | 1.839 | 2,017,486 | +88,100 | 0.15% | 3,709,800 |
| 2015-12-02 | 2015-11-30 | 1.862 | 1,929,386 | +8,810 | 0.14% | 3,591,600 |
| 2015-12-01 | 2015-11-27 | 1.782 | 1,920,576 | +61,670 | 0.14% | 3,422,600 |
| 2015-11-30 | 2015-11-26 | 1.805 | 1,858,906 | +14,096 | 0.13% | 3,354,900 |
| 2015-11-20 | 2015-11-18 | 1.759 | 1,844,810 | -22,906 | 0.13% | 3,245,700 |
| 2015-11-19 | 2015-11-17 | 1.782 | 1,867,716 | +1,762 | 0.14% | 3,328,400 |
| 2015-11-17 | 2015-11-13 | 1.782 | 1,865,954 | +33,478 | 0.14% | 3,325,260 |
| 2015-11-11 | 2015-11-09 | 1.839 | 1,832,476 | +17,620 | 0.13% | 3,369,600 |
| 2015-11-06 | 2015-11-04 | 1.907 | 1,814,856 | -26,430 | 0.13% | 3,460,799 |
| 2015-11-03 | 2015-10-30 | 1.862 | 1,841,286 | -29,954 | 0.13% | 3,427,600 |
| 2015-11-02 | 2015-10-29 | 1.873 | 1,871,240 | -5,286 | 0.14% | 3,504,600 |
| 2015-10-28 | 2015-10-26 | 1.884 | 1,876,526 | -3,524 | 0.14% | 3,535,800 |
| 2015-10-27 | 2015-10-23 | 1.862 | 1,880,050 | +17,620 | 0.14% | 3,499,760 |
| 2015-10-22 | 2015-10-19 | 1.952 | 1,862,430 | -8,810 | 0.14% | 3,636,080 |
| 2015-10-20 | 2015-10-16 | 1.986 | 1,871,240 | -5,286 | 0.14% | 3,717,000 |
| 2015-10-19 | 2015-10-15 | 1.941 | 1,876,526 | -44,050 | 0.14% | 3,642,300 |
| 2015-10-16 | 2015-10-14 | 1.805 | 1,920,576 | -8,810 | 0.14% | 3,466,200 |
| 2015-10-15 | 2015-10-13 | 1.839 | 1,929,386 | -17,620 | 0.14% | 3,547,800 |
| 2015-10-14 | 2015-10-12 | 1.805 | 1,947,006 | -26,430 | 0.14% | 3,513,900 |
| 2015-10-13 | 2015-10-09 | 1.759 | 1,973,436 | +17,620 | 0.14% | 3,472,000 |
| 2015-10-09 | 2015-10-07 | 1.759 | 1,955,816 | -1,762 | 0.14% | 3,441,000 |
| 2015-10-08 | 2015-10-06 | 1.748 | 1,957,578 | +8,810 | 0.14% | 3,421,880 |
| 2015-10-06 | 2015-10-02 | 1.725 | 1,948,768 | -75,766 | 0.14% | 3,362,240 |
| 2015-10-02 | 2015-09-29 | 1.635 | 2,024,534 | +8,810 | 0.15% | 3,309,120 |
| 2015-09-29 | 2015-09-24 | 1.657 | 2,015,724 | +8,810 | 0.15% | 3,340,480 |
| 2015-09-25 | 2015-09-23 | 1.646 | 2,006,914 | +96,910 | 0.15% | 3,303,100 |
| 2015-09-18 | 2015-09-16 | 1.725 | 1,910,004 | +35,240 | 0.14% | 3,295,360 |
| 2015-09-16 | 2015-09-14 | 1.748 | 1,874,764 | +17,620 | 0.14% | 3,277,120 |
| 2015-09-15 | 2015-09-11 | 1.922 | 1,857,144 | +121,578 | 0.13% | 3,569,184 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,735,566 | +66,564 | 0.13% | 3,335,527 |
| 2015-09-11 | 2015-09-09 | 1.934 | 1,669,002 | -13,487 | 0.13% | 3,227,400 |
| 2015-09-10 | 2015-09-08 | 1.898 | 1,682,489 | +5,058 | 0.13% | 3,193,600 |
| 2015-09-04 | 2015-09-01 | 1.827 | 1,677,431 | +1,685 | 0.13% | 3,064,599 |
| 2015-09-02 | 2015-08-31 | 1.863 | 1,675,746 | +8,430 | 0.13% | 3,121,161 |
| 2015-09-01 | 2015-08-28 | 1.898 | 1,667,316 | +5,057 | 0.13% | 3,164,799 |
| 2015-08-31 | 2015-08-27 | 1.910 | 1,662,259 | +84,293 | 0.13% | 3,174,921 |
| 2015-08-28 | 2015-08-26 | 1.874 | 1,577,966 | +11,801 | 0.12% | 2,957,761 |
| 2015-08-27 | 2015-08-25 | 1.768 | 1,566,165 | +59,005 | 0.12% | 2,768,421 |
| 2015-08-26 | 2015-08-24 | 1.685 | 1,507,160 | +8,430 | 0.11% | 2,538,961 |
| 2015-08-25 | 2015-08-21 | 1.863 | 1,498,730 | -77,550 | 0.11% | 2,791,460 |
| 2015-08-21 | 2015-08-19 | 2.029 | 1,576,280 | +50,576 | 0.12% | 3,197,700 |
| 2015-08-20 | 2015-08-18 | 2.052 | 1,525,704 | +8,429 | 0.12% | 3,131,300 |
| 2015-08-19 | 2015-08-17 | 2.076 | 1,517,275 | +16,859 | 0.11% | 3,150,001 |
| 2015-08-14 | 2015-08-12 | 2.183 | 1,500,416 | -25,288 | 0.11% | 3,275,200 |
| 2015-08-13 | 2015-08-11 | 2.254 | 1,525,704 | -42,147 | 0.12% | 3,439,000 |
| 2015-08-12 | 2015-08-10 | 2.242 | 1,567,851 | +50,576 | 0.12% | 3,515,401 |
| 2015-08-11 | 2015-08-07 | 2.218 | 1,517,275 | +59,005 | 0.11% | 3,366,001 |
| 2015-08-10 | 2015-08-06 | 2.195 | 1,458,270 | +3,372 | 0.11% | 3,200,501 |
| 2015-08-07 | 2015-08-05 | 2.171 | 1,454,898 | -16,858 | 0.11% | 3,158,580 |
| 2015-08-06 | 2015-08-04 | 2.135 | 1,471,756 | -8,430 | 0.11% | 3,142,799 |
| 2015-08-04 | 2015-07-31 | 2.159 | 1,480,186 | -11,801 | 0.11% | 3,195,921 |
| 2015-07-28 | 2015-07-24 | 2.230 | 1,491,987 | -8,429 | 0.11% | 3,327,601 |
| 2015-07-24 | 2015-07-22 | 2.266 | 1,500,416 | +8,429 | 0.11% | 3,399,800 |
| 2015-07-23 | 2015-07-21 | 2.337 | 1,491,987 | +35,403 | 0.11% | 3,486,901 |
| 2015-07-22 | 2015-07-20 | 2.408 | 1,456,584 | -55,633 | 0.11% | 3,507,841 |
| 2015-07-21 | 2015-07-17 | 2.349 | 1,512,217 | +8,429 | 0.11% | 3,552,120 |
| 2015-07-20 | 2015-07-16 | 2.325 | 1,503,788 | -15,173 | 0.11% | 3,496,640 |
| 2015-07-17 | 2015-07-15 | 2.278 | 1,518,961 | +42,147 | 0.12% | 3,459,841 |
| 2015-07-16 | 2015-07-14 | 2.349 | 1,476,814 | +1,686 | 0.11% | 3,468,960 |
| 2015-07-14 | 2015-07-10 | 2.207 | 1,475,128 | +1,686 | 0.11% | 3,255,000 |
| 2015-07-13 | 2015-07-09 | 2.171 | 1,473,442 | +15,172 | 0.13% | 3,198,839 |
| 2015-07-10 | 2015-07-08 | 1.768 | 1,458,270 | +6,744 | 0.13% | 2,577,701 |
| 2015-07-09 | 2015-07-07 | 2.064 | 1,451,526 | +62,377 | 0.13% | 2,996,280 |
| 2015-07-08 | 2015-07-06 | 2.254 | 1,389,149 | +8,429 | 0.13% | 3,131,199 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,380,720 | +37,089 | 0.13% | 3,308,760 |
| 2015-07-06 | 2015-07-02 | 2.826 | 1,343,631 | +67,434 | 0.12% | 3,797,207 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,276,197 | +69,734 | 0.12% | 3,747,151 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,206,463 | +14,713 | 0.11% | 3,453,839 |
| 2015-06-30 | 2015-06-26 | 2.912 | 1,191,750 | +32,695 | 0.11% | 3,470,039 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,159,055 | +14,713 | 0.11% | 3,502,461 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,144,342 | -16,348 | 0.11% | 3,472,000 |
| 2015-06-24 | 2015-06-22 | 2.863 | 1,160,690 | -55,582 | 0.11% | 3,322,801 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,216,272 | +55,582 | 0.11% | 3,422,400 |
| 2015-06-22 | 2015-06-18 | 2.814 | 1,160,690 | +21,252 | 0.11% | 3,266,001 |
| 2015-06-19 | 2015-06-17 | 2.777 | 1,139,438 | -8,173 | 0.11% | 3,164,381 |
| 2015-06-18 | 2015-06-16 | 2.740 | 1,147,611 | +24,521 | 0.11% | 3,144,959 |
| 2015-06-17 | 2015-06-15 | 2.826 | 1,123,090 | +4,905 | 0.11% | 3,173,941 |
| 2015-06-16 | 2015-06-12 | 2.899 | 1,118,185 | +49,043 | 0.10% | 3,242,159 |
| 2015-06-15 | 2015-06-11 | 2.936 | 1,069,142 | -8,174 | 0.10% | 3,139,199 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,077,316 | -26,156 | 0.10% | 3,097,300 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,103,472 | +75,199 | 0.10% | 3,199,499 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,028,273 | -76,834 | 0.10% | 3,258,220 |
| 2015-06-09 | 2015-06-05 | 3.107 | 1,105,107 | -47,409 | 0.10% | 3,434,079 |
| 2015-06-08 | 2015-06-04 | 3.071 | 1,152,516 | +26,157 | 0.11% | 3,539,101 |
| 2015-06-05 | 2015-06-03 | 2.924 | 1,126,359 | +9,808 | 0.11% | 3,293,419 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,116,551 | +14,713 | 0.10% | 3,264,741 |
| 2015-06-03 | 2015-06-01 | 3.059 | 1,101,838 | +135,687 | 0.10% | 3,370,001 |
| 2015-06-02 | 2015-05-29 | 3.181 | 966,151 | -155,304 | 0.09% | 3,073,198 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,121,455 | +40,869 | 0.11% | 3,443,720 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,080,586 | -119,338 | 0.10% | 3,542,961 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,199,924 | +50,678 | 0.11% | 3,758,079 |
| 2015-05-27 | 2015-05-22 | 2.924 | 1,149,246 | +49,043 | 0.11% | 3,360,340 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,100,203 | +68,661 | 0.10% | 3,136,180 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,031,542 | +81,738 | 0.10% | 2,814,259 |
| 2015-05-21 | 2015-05-19 | 2.753 | 949,804 | -62,121 | 0.09% | 2,614,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 1,011,925 | +1,635 | 0.09% | 2,748,360 |
| 2015-05-19 | 2015-05-15 | 2.692 | 1,010,290 | +22,886 | 0.09% | 2,719,199 |
| 2015-05-15 | 2015-05-13 | 2.618 | 987,404 | -81,738 | 0.09% | 2,585,121 |
| 2015-05-14 | 2015-05-12 | 2.618 | 1,069,142 | +16,348 | 0.10% | 2,799,119 |
| 2015-05-13 | 2015-05-11 | 2.557 | 1,052,794 | +19,617 | 0.10% | 2,691,919 |
| 2015-05-12 | 2015-05-08 | 2.508 | 1,033,177 | -81,739 | 0.10% | 2,591,199 |
| 2015-05-11 | 2015-05-07 | 2.435 | 1,114,916 | +204,347 | 0.10% | 2,714,360 |
| 2015-05-08 | 2015-05-06 | 2.484 | 910,569 | +102,991 | 0.09% | 2,261,420 |
| 2015-05-07 | 2015-05-05 | 2.471 | 807,578 | -24,522 | 0.08% | 1,995,759 |
| 2015-05-06 | 2015-05-04 | 2.508 | 832,100 | +9,809 | 0.08% | 2,086,900 |
| 2015-05-05 | 2015-04-30 | 2.484 | 822,291 | +70,295 | 0.08% | 2,042,179 |
| 2015-05-04 | 2015-04-29 | 2.508 | 751,996 | +32,695 | 0.07% | 1,886,000 |
| 2015-04-29 | 2015-04-27 | 2.545 | 719,301 | +49,044 | 0.07% | 1,830,401 |
| 2015-04-28 | 2015-04-24 | 2.471 | 670,257 | +21,252 | 0.06% | 1,656,399 |
| 2015-04-27 | 2015-04-23 | 2.422 | 649,005 | +68,660 | 0.06% | 1,572,119 |
| 2015-04-24 | 2015-04-22 | 2.471 | 580,345 | -21,252 | 0.05% | 1,434,201 |
| 2015-04-21 | 2015-04-17 | 2.410 | 601,597 | +81,739 | 0.06% | 1,449,920 |
| 2015-04-16 | 2015-04-14 | 2.594 | 519,858 | -32,696 | 0.05% | 1,348,320 |
| 2015-04-15 | 2015-04-13 | 2.643 | 552,554 | +42,504 | 0.05% | 1,460,161 |
| 2015-04-14 | 2015-04-10 | 2.337 | 510,050 | +24,522 | 0.05% | 1,191,841 |
| 2015-04-10 | 2015-04-08 | 2.324 | 485,528 | -27,791 | 0.05% | 1,128,600 |
| 2015-04-02 | 2015-03-31 | 2.165 | 513,319 | -16,348 | 0.05% | 1,111,560 |
| 2015-03-31 | 2015-03-27 | 2.141 | 529,667 | -11,443 | 0.05% | 1,134,000 |
| 2015-03-30 | 2015-03-26 | 2.153 | 541,110 | +14,713 | 0.05% | 1,165,120 |
| 2015-03-17 | 2015-03-13 | 2.031 | 526,397 | -6,539 | 0.05% | 1,069,039 |
| 2015-03-16 | 2015-03-12 | 1.994 | 532,936 | -8,174 | 0.05% | 1,062,759 |
| 2015-03-10 | 2015-03-06 | 1.933 | 541,110 | +8,174 | 0.05% | 1,045,960 |
| 2015-03-09 | 2015-03-05 | 1.957 | 532,936 | +6,539 | 0.05% | 1,043,199 |
| 2015-03-05 | 2015-03-03 | 2.043 | 526,397 | -8,174 | 0.05% | 1,075,479 |
| 2015-03-04 | 2015-03-02 | 2.055 | 534,571 | +8,174 | 0.05% | 1,098,720 |
| 2015-02-27 | 2015-02-25 | 2.068 | 526,397 | +16,347 | 0.05% | 1,088,359 |
| 2015-02-24 | 2015-02-18 | 1.994 | 510,050 | -3,269 | 0.05% | 1,017,121 |
| 2015-01-29 | 2015-01-27 | 1.970 | 513,319 | +24,522 | 0.05% | 1,011,080 |
| 2015-01-21 | 2015-01-19 | 2.019 | 488,797 | -40,870 | 0.05% | 986,699 |
| 2015-01-16 | 2015-01-14 | 1.884 | 529,667 | +40,870 | 0.05% | 997,920 |
| 2015-01-09 | 2015-01-07 | 1.884 | 488,797 | -13,079 | 0.05% | 920,919 |
| 2015-01-07 | 2015-01-05 | 1.872 | 501,876 | -101,356 | 0.05% | 939,421 |
| 2015-01-06 | 2015-01-02 | 1.615 | 603,232 | -81,738 | 0.06% | 974,161 |
| 2015-01-02 | 2014-12-29 | 1.541 | 684,970 | +40,869 | 0.06% | 1,055,879 |
| 2014-12-30 | 2014-12-24 | 1.590 | 644,101 | +6,539 | 0.06% | 1,024,400 |
| 2014-12-29 | 2014-12-22 | 1.603 | 637,562 | +89,913 | 0.07% | 1,021,800 |
| 2014-12-23 | 2014-12-19 | 1.688 | 547,649 | -67,026 | 0.06% | 924,599 |
| 2014-12-22 | 2014-12-18 | 1.652 | 614,675 | +16,348 | 0.07% | 1,015,200 |
| 2014-12-19 | 2014-12-17 | 1.676 | 598,327 | +40,869 | 0.07% | 1,002,839 |
| 2014-12-18 | 2014-12-16 | 1.652 | 557,458 | +8,174 | 0.06% | 920,700 |
| 2014-12-17 | 2014-12-15 | 1.713 | 549,284 | +32,695 | 0.06% | 940,800 |
| 2014-12-16 | 2014-12-12 | 1.652 | 516,589 | -8,173 | 0.06% | 853,201 |
| 2014-12-15 | 2014-12-11 | 1.664 | 524,762 | +8,173 | 0.06% | 873,119 |
| 2014-12-10 | 2014-12-08 | 1.713 | 516,589 | -9,808 | 0.06% | 884,801 |
| 2014-12-09 | 2014-12-05 | 1.835 | 526,397 | -6,539 | 0.06% | 966,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 532,936 | -24,522 | 0.06% | 1,023,639 |
| 2014-12-04 | 2014-12-02 | 2.068 | 557,458 | +24,522 | 0.06% | 1,152,580 |
| 2014-11-24 | 2014-11-20 | 2.190 | 532,936 | -24,522 | 0.06% | 1,167,079 |
| 2014-11-21 | 2014-11-19 | 2.227 | 557,458 | +24,522 | 0.06% | 1,241,240 |
| 2014-11-18 | 2014-11-14 | 2.263 | 532,936 | +16,347 | 0.06% | 1,206,199 |
| 2014-11-14 | 2014-11-12 | 2.263 | 516,589 | +11,444 | 0.06% | 1,169,201 |
| 2014-11-12 | 2014-11-10 | 2.300 | 505,145 | +11,443 | 0.06% | 1,161,840 |
| 2014-11-10 | 2014-11-06 | 2.324 | 493,702 | +16,348 | 0.05% | 1,147,601 |
| 2014-11-06 | 2014-11-04 | 2.386 | 477,354 | +16,348 | 0.05% | 1,138,800 |
| 2014-11-05 | 2014-11-03 | 2.373 | 461,006 | -8,174 | 0.05% | 1,094,159 |
| 2014-11-04 | 2014-10-31 | 2.276 | 469,180 | +16,348 | 0.05% | 1,067,640 |
| 2014-11-03 | 2014-10-30 | 2.337 | 452,832 | +29,426 | 0.05% | 1,058,139 |
| 2014-10-31 | 2014-10-29 | 2.398 | 423,406 | +24,521 | 0.05% | 1,015,279 |
| 2014-10-29 | 2014-10-27 | 2.471 | 398,885 | -39,234 | 0.04% | 985,760 |
| 2014-10-14 | 2014-10-10 | 2.496 | 438,119 | -4,905 | 0.05% | 1,093,439 |
| 2014-10-13 | 2014-10-09 | 2.532 | 443,024 | +35,965 | 0.05% | 1,121,941 |
| 2014-10-10 | 2014-10-08 | 2.581 | 407,059 | -19,617 | 0.04% | 1,050,781 |
| 2014-10-08 | 2014-10-06 | 2.606 | 426,676 | +34,330 | 0.05% | 1,111,860 |
| 2014-10-06 | 2014-09-30 | 2.606 | 392,346 | -14,713 | 0.04% | 1,022,401 |
| 2014-09-29 | 2014-09-25 | 2.740 | 407,059 | -65,391 | 0.04% | 1,115,521 |
| 2014-09-25 | 2014-09-23 | 2.789 | 472,450 | -16,347 | 0.05% | 1,317,841 |
| 2014-09-24 | 2014-09-22 | 2.728 | 488,797 | -35,965 | 0.05% | 1,333,539 |
| 2014-09-18 | 2014-09-16 | 2.643 | 524,762 | -8,174 | 0.06% | 1,386,719 |
| 2014-09-17 | 2014-09-15 | 2.704 | 532,936 | +39,234 | 0.06% | 1,440,919 |
| 2014-09-16 | 2014-09-12 | 2.679 | 493,702 | -111,164 | 0.05% | 1,322,761 |
| 2014-09-15 | 2014-09-11 | 2.704 | 604,866 | -39,235 | 0.07% | 1,635,399 |
| 2014-09-12 | 2014-09-10 | 2.740 | 644,101 | +49,043 | 0.07% | 1,765,120 |
| 2014-09-11 | 2014-09-08 | 2.740 | 595,058 | +81,739 | 0.07% | 1,630,721 |
| 2014-09-10 | 2014-09-05 | 2.704 | 513,319 | +68,660 | 0.06% | 1,387,880 |
| 2014-09-08 | 2014-09-04 | 2.841 | 444,659 | -11,443 | 0.05% | 1,263,304 |
| 2014-09-05 | 2014-09-03 | 2.740 | 456,102 | -52,335 | 0.05% | 1,249,741 |
| 2014-09-04 | 2014-09-02 | 2.715 | 508,437 | +15,840 | 0.06% | 1,380,301 |
| 2014-09-03 | 2014-09-01 | 2.677 | 492,597 | -7,920 | 0.06% | 1,318,639 |
| 2014-09-02 | 2014-08-29 | 2.664 | 500,517 | +39,598 | 0.06% | 1,333,520 |
| 2014-09-01 | 2014-08-28 | 2.677 | 460,919 | +34,846 | 0.05% | 1,233,840 |
| 2014-08-29 | 2014-08-27 | 2.715 | 426,073 | +7,920 | 0.05% | 1,156,700 |
| 2014-08-28 | 2014-08-26 | 2.753 | 418,153 | -6,336 | 0.05% | 1,151,039 |
| 2014-08-26 | 2014-08-22 | 2.828 | 424,489 | +39,598 | 0.05% | 1,200,640 |
| 2014-08-25 | 2014-08-21 | 2.765 | 384,891 | +20,591 | 0.04% | 1,064,339 |
| 2014-08-19 | 2014-08-15 | 2.664 | 364,300 | +7,919 | 0.04% | 970,599 |
| 2014-08-18 | 2014-08-14 | 2.677 | 356,381 | -7,919 | 0.04% | 954,001 |
| 2014-08-15 | 2014-08-13 | 2.664 | 364,300 | -3,168 | 0.04% | 970,599 |
| 2014-08-14 | 2014-08-12 | 2.576 | 367,468 | -4,752 | 0.04% | 946,560 |
| 2014-08-13 | 2014-08-11 | 2.563 | 372,220 | +12,671 | 0.04% | 954,100 |
| 2014-08-12 | 2014-08-08 | 2.589 | 359,549 | -4,751 | 0.04% | 930,701 |
| 2014-08-11 | 2014-08-07 | 2.639 | 364,300 | +7,919 | 0.04% | 961,399 |
| 2014-08-07 | 2014-08-05 | 2.652 | 356,381 | -26,926 | 0.04% | 945,001 |
| 2014-08-06 | 2014-08-04 | 2.816 | 383,307 | +15,839 | 0.04% | 1,079,319 |
| 2014-08-05 | 2014-08-01 | 2.841 | 367,468 | +11,087 | 0.04% | 1,044,000 |
| 2014-08-01 | 2014-07-30 | 2.879 | 356,381 | +31,679 | 0.04% | 1,026,001 |
| 2014-07-31 | 2014-07-29 | 2.904 | 324,702 | -1,584 | 0.04% | 942,999 |
| 2014-07-30 | 2014-07-28 | 2.942 | 326,286 | +15,839 | 0.04% | 959,959 |
| 2014-07-29 | 2014-07-25 | 2.967 | 310,447 | -7,920 | 0.04% | 921,199 |
| 2014-07-23 | 2014-07-21 | 2.892 | 318,367 | -7,919 | 0.04% | 920,581 |
| 2014-07-22 | 2014-07-18 | 2.892 | 326,286 | -7,920 | 0.04% | 943,479 |
| 2014-07-18 | 2014-07-16 | 2.828 | 334,206 | +3,168 | 0.04% | 945,280 |
| 2014-07-04 | 2014-07-02 | 2.715 | 331,038 | -1,584 | 0.04% | 898,700 |
| 2014-07-03 | 2014-06-30 | 2.664 | 332,622 | -15,839 | 0.04% | 886,200 |
| 2014-07-02 | 2014-06-27 | 2.563 | 348,461 | -6,336 | 0.04% | 893,200 |
| 2014-06-27 | 2014-06-25 | 2.551 | 354,797 | -7,919 | 0.04% | 904,960 |
| 2014-06-20 | 2014-06-18 | 2.538 | 362,716 | +7,919 | 0.04% | 920,579 |
| 2014-06-10 | 2014-06-06 | 2.525 | 354,797 | -23,759 | 0.04% | 896,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 378,556 | +31,108 | 0.04% | 1,028,867 |
| 2014-06-04 | 2014-05-30 | 2.744 | 347,448 | -12,245 | 0.04% | 953,399 |
| 2014-05-30 | 2014-05-28 | 2.600 | 359,693 | -3,061 | 0.04% | 935,299 |
| 2014-05-27 | 2014-05-23 | 2.600 | 362,754 | +7,653 | 0.04% | 943,259 |
| 2014-05-26 | 2014-05-22 | 2.666 | 355,101 | -4,592 | 0.04% | 946,559 |
| 2014-05-22 | 2014-05-20 | 2.666 | 359,693 | +12,245 | 0.04% | 958,799 |
| 2014-05-19 | 2014-05-15 | 2.809 | 347,448 | -24,490 | 0.04% | 976,099 |
| 2014-05-16 | 2014-05-14 | 2.653 | 371,938 | +36,734 | 0.04% | 986,580 |
| 2014-05-15 | 2014-05-13 | 2.692 | 335,204 | +24,490 | 0.04% | 902,281 |
| 2014-05-13 | 2014-05-09 | 2.731 | 310,714 | -12,245 | 0.04% | 848,541 |
| 2014-05-12 | 2014-05-08 | 2.718 | 322,959 | +27,551 | 0.04% | 877,761 |
| 2014-05-02 | 2014-04-29 | 3.162 | 295,408 | -10,714 | 0.03% | 934,121 |
| 2014-04-30 | 2014-04-28 | 3.214 | 306,122 | -10,714 | 0.04% | 984,000 |
| 2014-04-28 | 2014-04-24 | 3.267 | 316,836 | -13,776 | 0.04% | 1,034,999 |
| 2014-04-24 | 2014-04-22 | 3.136 | 330,612 | +7,653 | 0.04% | 1,036,801 |
| 2014-04-14 | 2014-04-10 | 2.979 | 322,959 | -3,061 | 0.04% | 962,161 |
| 2014-04-11 | 2014-04-09 | 2.940 | 326,020 | -15,306 | 0.04% | 958,500 |
| 2014-04-10 | 2014-04-08 | 2.705 | 341,326 | +10,714 | 0.04% | 923,220 |
| 2014-04-01 | 2014-03-28 | 2.862 | 330,612 | +3,062 | 0.04% | 946,081 |
| 2014-03-31 | 2014-03-27 | 3.071 | 327,550 | -16,837 | 0.04% | 1,005,799 |
| 2014-03-27 | 2014-03-25 | 3.267 | 344,387 | -9,184 | 0.04% | 1,124,999 |
| 2014-03-26 | 2014-03-24 | 3.306 | 353,571 | +9,184 | 0.04% | 1,168,861 |
| 2014-03-24 | 2014-03-20 | 3.267 | 344,387 | -12,245 | 0.04% | 1,124,999 |
| 2014-03-17 | 2014-03-13 | 3.254 | 356,632 | -15,306 | 0.04% | 1,160,340 |
| 2014-03-14 | 2014-03-12 | 3.241 | 371,938 | -15,306 | 0.04% | 1,205,280 |
| 2014-03-13 | 2014-03-11 | 3.162 | 387,244 | -6,123 | 0.05% | 1,224,519 |
| 2014-03-12 | 2014-03-10 | 3.214 | 393,367 | -15,306 | 0.05% | 1,264,441 |
| 2014-03-10 | 2014-03-06 | 3.319 | 408,673 | -24,490 | 0.05% | 1,356,361 |
| 2014-03-07 | 2014-03-05 | 3.280 | 433,163 | +6,123 | 0.05% | 1,420,662 |
| 2014-03-06 | 2014-03-04 | 3.345 | 427,040 | -29,082 | 0.05% | 1,428,480 |
| 2014-03-04 | 2014-02-28 | 3.214 | 456,122 | -22,959 | 0.05% | 1,466,161 |
| 2014-03-03 | 2014-02-27 | 3.110 | 479,081 | -16,837 | 0.06% | 1,489,881 |
| 2014-02-28 | 2014-02-26 | 3.084 | 495,918 | -55,101 | 0.06% | 1,529,281 |
| 2014-02-27 | 2014-02-25 | 3.097 | 551,019 | -12,245 | 0.06% | 1,706,399 |
| 2014-02-26 | 2014-02-24 | 3.201 | 563,264 | +26,020 | 0.07% | 1,803,199 |
| 2014-02-25 | 2014-02-21 | 3.293 | 537,244 | +15,306 | 0.06% | 1,769,040 |
| 2014-02-24 | 2014-02-20 | 3.423 | 521,938 | +166,837 | 0.06% | 1,786,840 |
| 2014-02-20 | 2014-02-18 | 3.188 | 355,101 | +45,918 | 0.04% | 1,132,159 |
| 2014-02-19 | 2014-02-17 | 3.214 | 309,183 | -10,714 | 0.04% | 993,840 |
| 2014-02-18 | 2014-02-14 | 3.162 | 319,897 | +41,326 | 0.04% | 1,011,559 |
| 2014-02-14 | 2014-02-12 | 3.241 | 278,571 | +29,082 | 0.03% | 902,720 |
| 2014-02-13 | 2014-02-11 | 3.280 | 249,489 | -29,082 | 0.03% | 818,259 |
| 2014-02-12 | 2014-02-10 | 2.992 | 278,571 | -6,122 | 0.03% | 833,560 |
| 2014-02-05 | 2014-01-30 | 2.888 | 284,693 | -15,306 | 0.03% | 822,119 |
| 2014-01-24 | 2014-01-22 | 2.901 | 299,999 | +1,530 | 0.04% | 870,239 |
| 2014-01-23 | 2014-01-21 | 2.979 | 298,469 | +15,306 | 0.03% | 889,200 |
| 2014-01-21 | 2014-01-17 | 2.979 | 283,163 | -7,653 | 0.03% | 843,601 |
| 2014-01-20 | 2014-01-16 | 2.822 | 290,816 | +15,306 | 0.03% | 820,800 |
| 2014-01-17 | 2014-01-15 | 2.679 | 275,510 | -15,306 | 0.03% | 738,001 |
| 2014-01-16 | 2014-01-14 | 2.679 | 290,816 | +15,306 | 0.03% | 779,000 |
| 2014-01-14 | 2014-01-10 | 3.005 | 275,510 | +6,123 | 0.03% | 828,001 |
| 2014-01-10 | 2014-01-08 | 2.927 | 269,387 | +15,306 | 0.03% | 788,479 |
| 2014-01-09 | 2014-01-07 | 2.914 | 254,081 | +29,081 | 0.03% | 740,359 |
| 2014-01-06 | 2014-01-02 | 3.502 | 225,000 | -7,653 | 0.03% | 787,921 |
| 2013-12-23 | 2013-12-19 | 3.489 | 232,653 | -4,591 | 0.03% | 811,681 |
| 2013-12-18 | 2013-12-16 | 3.567 | 237,244 | -30,613 | 0.03% | 846,298 |
| 2013-12-17 | 2013-12-13 | 3.554 | 267,857 | -22,959 | 0.03% | 952,001 |
| 2013-12-16 | 2013-12-12 | 3.384 | 290,816 | +7,653 | 0.03% | 984,201 |
| 2013-12-13 | 2013-12-11 | 3.410 | 283,163 | -21,428 | 0.03% | 965,701 |
| 2013-12-12 | 2013-12-10 | 3.319 | 304,591 | +13,775 | 0.04% | 1,010,919 |
| 2013-12-11 | 2013-12-09 | 3.502 | 290,816 | +61,225 | 0.03% | 1,018,401 |
| 2013-12-10 | 2013-12-06 | 3.737 | 229,591 | -13,776 | 0.03% | 857,998 |
| 2013-12-09 | 2013-12-05 | 3.776 | 243,367 | +18,367 | 0.03% | 919,020 |
| 2013-12-05 | 2013-12-03 | 3.515 | 225,000 | -9,183 | 0.03% | 790,861 |
| 2013-12-04 | 2013-12-02 | 3.567 | 234,183 | +7,653 | 0.03% | 835,379 |
| 2013-11-28 | 2013-11-26 | 3.619 | 226,530 | +15,306 | 0.03% | 819,919 |
| 2013-11-27 | 2013-11-25 | 3.619 | 211,224 | -45,918 | 0.02% | 764,520 |
| 2013-11-26 | 2013-11-22 | 3.423 | 257,142 | -4,592 | 0.03% | 880,319 |
| 2013-11-22 | 2013-11-20 | 3.280 | 261,734 | -3,061 | 0.03% | 858,419 |
| 2013-11-21 | 2013-11-19 | 3.358 | 264,795 | -6,123 | 0.03% | 889,218 |
| 2013-11-20 | 2013-11-18 | 3.319 | 270,918 | +4,592 | 0.03% | 899,160 |
| 2013-11-19 | 2013-11-15 | 3.254 | 266,326 | -127,041 | 0.03% | 866,520 |
| 2013-11-18 | 2013-11-14 | 2.914 | 393,367 | +10,715 | 0.05% | 1,146,221 |
| 2013-11-15 | 2013-11-13 | 2.822 | 382,652 | +27,551 | 0.04% | 1,079,999 |
| 2013-11-14 | 2013-11-12 | 2.953 | 355,101 | +48,979 | 0.04% | 1,048,639 |
| 2013-11-13 | 2013-11-11 | 3.097 | 306,122 | -59,694 | 0.04% | 948,000 |
| 2013-11-12 | 2013-11-08 | 2.849 | 365,816 | +148,469 | 0.04% | 1,042,041 |
| 2013-11-11 | 2013-11-07 | 3.502 | 217,347 | +50,511 | 0.03% | 761,122 |
| 2013-11-07 | 2013-11-05 | 3.855 | 166,836 | +4,591 | 0.02% | 643,098 |
| 2013-11-05 | 2013-11-01 | 3.776 | 162,245 | -15,306 | 0.02% | 612,681 |
| 2013-11-04 | 2013-10-31 | 3.829 | 177,551 | +15,306 | 0.02% | 679,761 |
| 2013-11-01 | 2013-10-30 | 3.737 | 162,245 | +61,225 | 0.02% | 606,321 |
| 2013-10-31 | 2013-10-29 | 3.959 | 101,020 | +12,245 | 0.01% | 399,959 |
| 2013-10-25 | 2013-10-23 | 4.364 | 88,775 | +7,653 | 0.01% | 387,438 |
| 2013-10-23 | 2013-10-21 | 4.325 | 81,122 | -19,898 | 0.01% | 350,859 |
| 2013-10-22 | 2013-10-18 | 4.064 | 101,020 | +32,143 | 0.01% | 410,519 |
| 2013-10-17 | 2013-10-15 | 4.273 | 68,877 | +38,265 | 0.01% | 294,298 |
| 2013-10-15 | 2013-10-10 | 4.417 | 30,612 | +4,592 | 0.00% | 135,199 |
| 2013-10-11 | 2013-10-09 | 4.377 | 26,020 | +15,306 | 0.00% | 113,898 |
| 2013-10-08 | 2013-10-04 | 4.547 | 10,714 | -7,653 | 0.00% | 48,719 |
| 2013-10-04 | 2013-10-02 | 4.142 | 18,367 | +7,653 | 0.00% | 76,079 |
| 2013-09-19 | 2013-09-17 | 4.103 | 10,714 | -1,531 | 0.00% | 43,959 |
| 2013-09-16 | 2013-09-12 | 4.129 | 12,245 | -9,184 | 0.00% | 50,561 |
| 2013-09-11 | 2013-09-09 | 3.998 | 21,429 | -6,122 | 0.00% | 85,682 |
| 2013-09-10 | 2013-09-06 | 4.223 | 27,551 | +7,653 | 0.00% | 116,337 |
| 2013-09-09 | 2013-09-05 | 4.236 | 19,898 | +441 | 0.00% | 84,287 |
| 2013-08-30 | 2013-08-28 | 4.129 | 19,457 | +5,987 | 0.00% | 80,339 |
| 2013-08-29 | 2013-08-27 | 3.955 | 13,470 | -7,484 | 0.00% | 53,279 |
| 2013-08-28 | 2013-08-26 | 3.541 | 20,954 | -2,993 | 0.00% | 74,201 |
| 2013-08-27 | 2013-08-23 | 3.541 | 23,947 | +7,483 | 0.00% | 84,799 |
| 2013-08-21 | 2013-08-19 | 3.608 | 16,464 | -4,490 | 0.00% | 59,401 |
| 2013-08-20 | 2013-08-16 | 3.621 | 20,954 | -7,483 | 0.00% | 75,881 |
| 2013-08-19 | 2013-08-15 | 3.514 | 28,437 | -7,484 | 0.00% | 99,939 |
| 2013-08-15 | 2013-08-12 | 3.448 | 35,921 | +7,484 | 0.00% | 123,840 |
| 2013-08-13 | 2013-08-09 | 3.461 | 28,437 | +7,483 | 0.00% | 98,419 |
| 2013-08-06 | 2013-08-02 | 3.554 | 20,954 | +4,490 | 0.00% | 74,481 |
| 2013-08-05 | 2013-08-01 | 3.514 | 16,464 | +5,987 | 0.00% | 57,861 |
| 2013-07-29 | 2013-07-25 | 3.688 | 10,477 | -4,490 | 0.00% | 38,640 |
| 2013-07-19 | 2013-07-17 | 3.528 | 14,967 | +4,490 | 0.00% | 52,800 |
| 2013-07-17 | 2013-07-15 | 3.661 | 10,477 | -13,470 | 0.00% | 38,360 |
| 2013-07-12 | 2013-07-10 | 3.541 | 23,947 | +7,483 | 0.00% | 84,799 |
| 2013-06-13 | 2013-06-10 | 3.795 | 16,464 | -2,993 | 0.00% | 62,481 |
| 2013-06-07 | 2013-06-05 | 3.866 | 19,457 | +355 | 0.00% | 75,212 |
| 2013-06-06 | 2013-06-04 | 3.947 | 19,102 | +1,469 | 0.00% | 75,400 |
| 2013-05-29 | 2013-05-27 | 3.811 | 17,633 | -14,694 | 0.00% | 67,201 |
| 2013-05-22 | 2013-05-20 | 3.879 | 32,327 | -7,347 | 0.00% | 125,401 |
| 2013-05-20 | 2013-05-15 | 3.757 | 39,674 | +33,796 | 0.01% | 149,042 |
| 2013-05-16 | 2013-05-14 | 3.498 | 5,878 | +5,878 | 0.00% | 20,562 |
| 2013-05-15 | 2013-05-13 | 3.539 | 0 | -14,694 | ||
| 2013-05-14 | 2013-05-10 | 3.253 | 14,694 | +7,347 | 0.00% | 47,800 |
| 2013-04-26 | 2013-04-24 | 2.668 | 7,347 | +7,347 | 0.00% | 19,600 |
| 2013-04-24 | 2013-04-22 | 2.749 | 0 | -27,918 | ||
| 2013-04-19 | 2013-04-17 | 2.722 | 27,918 | +27,918 | 0.00% | 75,999 |
| 2013-04-18 | 2013-04-16 | 2.831 | 0 | -27,918 | ||
| 2013-04-17 | 2013-04-15 | 2.722 | 27,918 | +27,918 | 0.00% | 75,999 |
| 2013-03-25 | 2013-03-21 | 2.804 | 0 | -29,388 | ||
| 2013-03-13 | 2013-03-11 | 2.654 | 29,388 | -22,041 | 0.00% | 78,000 |
| 2013-03-12 | 2013-03-08 | 2.436 | 51,429 | +14,694 | 0.01% | 125,301 |
| 2012-09-10 | 2012-09-06 | 2.003 | 36,735 | +1,294 | 0.01% | 73,592 |
| 2012-08-29 | 2012-08-27 | 1.862 | 35,441 | +7,088 | 0.00% | 65,999 |
| 2012-08-22 | 2012-08-20 | 1.806 | 28,353 | +7,088 | 0.00% | 51,200 |
| 2012-04-02 | 2012-03-29 | 1.749 | 21,265 | +21,265 | 0.00% | 37,200 |
| 2012-03-30 | 2012-03-28 | 1.763 | 0 | -15,594 | ||
| 2012-03-27 | 2012-03-23 | 1.961 | 15,594 | -21,265 | 0.00% | 30,580 |
| 2012-03-26 | 2012-03-22 | 1.862 | 36,859 | +28,353 | 0.01% | 68,640 |
| 2012-03-23 | 2012-03-21 | 1.975 | 8,506 | -92,147 | 0.00% | 16,800 |
| 2012-03-22 | 2012-03-20 | 1.933 | 100,653 | -5,671 | 0.01% | 194,539 |
| 2012-03-21 | 2012-03-19 | 1.763 | 106,324 | 0.02% | 187,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy