History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-10-10 | 2025-10-08 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-10-08 | 2025-10-03 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-10-06 | 2025-10-02 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-10-03 | 2025-09-30 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-10-02 | 2025-09-29 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-29 | 2025-09-25 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-26 | 2025-09-24 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-25 | 2025-09-23 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-24 | 2025-09-22 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-16 | 2025-09-12 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-15 | 2025-09-11 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-11 | 2025-09-09 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-09-10 | 2025-09-08 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-09 | 2025-09-05 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-08 | 2025-09-04 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-05 | 2025-09-03 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-09-04 | 2025-09-02 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-09-02 | 2025-08-29 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-09-01 | 2025-08-28 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-08-29 | 2025-08-27 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-08-28 | 2025-08-26 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-08-27 | 2025-08-25 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-22 | 2025-08-20 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-21 | 2025-08-19 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-08-19 | 2025-08-15 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-08-18 | 2025-08-14 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-15 | 2025-08-13 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-08-14 | 2025-08-12 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-08-13 | 2025-08-11 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-08-12 | 2025-08-08 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-08-11 | 2025-08-07 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-08-06 | 2025-08-04 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-08-05 | 2025-08-01 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-04 | 2025-07-31 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-08-01 | 2025-07-30 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-31 | 2025-07-29 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-30 | 2025-07-28 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-29 | 2025-07-25 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-24 | 2025-07-22 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-07-21 | 2025-07-17 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-07-18 | 2025-07-16 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-07-17 | 2025-07-15 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-07-16 | 2025-07-14 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-07-11 | 2025-07-09 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-07-09 | 2025-07-07 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-07-02 | 2025-06-27 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-06-25 | 2025-06-23 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-06-23 | 2025-06-19 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-06-16 | 2025-06-12 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-13 | 2025-06-11 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-11 | 2025-06-09 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-10 | 2025-06-06 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-09 | 2025-06-05 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-30 | 2025-05-28 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-23 | 2025-05-21 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-21 | 2025-05-19 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-20 | 2025-05-16 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-05-19 | 2025-05-15 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-16 | 2025-05-14 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-15 | 2025-05-13 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-14 | 2025-05-12 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-13 | 2025-05-09 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-12 | 2025-05-08 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-09 | 2025-05-07 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-08 | 2025-05-06 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-05-07 | 2025-05-02 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-05-06 | 2025-04-30 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-04-29 | 2025-04-25 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-04-28 | 2025-04-24 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20,552,000 | +0 | 1.15% | 6,062,840 |
| 2025-04-22 | 2025-04-16 | 0.290 | 20,552,000 | +0 | 1.15% | 5,960,080 |
| 2025-04-17 | 2025-04-15 | 0.290 | 20,552,000 | +0 | 1.15% | 5,960,080 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,552,000 | +0 | 1.15% | 6,062,840 |
| 2025-04-15 | 2025-04-11 | 0.295 | 20,552,000 | +0 | 1.15% | 6,062,840 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,552,000 | +0 | 1.15% | 6,062,840 |
| 2025-04-11 | 2025-04-09 | 0.280 | 20,552,000 | +0 | 1.15% | 5,754,560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 20,552,000 | +0 | 1.15% | 5,754,560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,552,000 | +0 | 1.15% | 5,754,560 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-04-07 | 2025-04-02 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-04-03 | 2025-04-01 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-04-02 | 2025-03-31 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-04-01 | 2025-03-28 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-03-31 | 2025-03-27 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-03-28 | 2025-03-26 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-03-24 | 2025-03-20 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-03-17 | 2025-03-13 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-03-13 | 2025-03-11 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-03-11 | 2025-03-07 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,552,000 | +0 | 1.15% | 6,987,680 |
| 2025-03-07 | 2025-03-05 | 0.340 | 20,552,000 | +0 | 1.15% | 6,987,680 |
| 2025-03-06 | 2025-03-04 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-03-05 | 2025-03-03 | 0.335 | 20,552,000 | +0 | 1.15% | 6,884,920 |
| 2025-03-04 | 2025-02-28 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-03-03 | 2025-02-27 | 0.340 | 20,552,000 | +0 | 1.15% | 6,987,680 |
| 2025-02-28 | 2025-02-26 | 0.345 | 20,552,000 | +0 | 1.15% | 7,090,440 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,552,000 | +0 | 1.15% | 7,090,440 |
| 2025-02-26 | 2025-02-24 | 0.345 | 20,552,000 | +0 | 1.15% | 7,090,440 |
| 2025-02-25 | 2025-02-21 | 0.340 | 20,552,000 | +0 | 1.15% | 6,987,680 |
| 2025-02-24 | 2025-02-20 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-02-21 | 2025-02-19 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-02-20 | 2025-02-18 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-02-19 | 2025-02-17 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-02-18 | 2025-02-14 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-02-17 | 2025-02-13 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-02-14 | 2025-02-12 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-02-10 | 2025-02-06 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-02-07 | 2025-02-05 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-02-04 | 2025-01-28 | 0.325 | 20,552,000 | +0 | 1.15% | 6,679,400 |
| 2025-02-03 | 2025-01-24 | 0.330 | 20,552,000 | +0 | 1.15% | 6,782,160 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20,552,000 | +0 | 1.15% | 6,576,640 |
| 2025-01-24 | 2025-01-22 | 0.315 | 20,552,000 | +0 | 1.15% | 6,473,880 |
| 2025-01-23 | 2025-01-21 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2025-01-22 | 2025-01-20 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-21 | 2025-01-17 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-20 | 2025-01-16 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-17 | 2025-01-15 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-13 | 2025-01-09 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-10 | 2025-01-08 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-09 | 2025-01-07 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-07 | 2025-01-03 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2025-01-06 | 2025-01-02 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,552,000 | +0 | 1.15% | 6,165,600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 20,552,000 | +0 | 1.15% | 5,960,080 |
| 2024-12-23 | 2024-12-19 | 0.295 | 20,552,000 | +0 | 1.15% | 6,062,840 |
| 2024-12-20 | 2024-12-18 | 0.310 | 20,552,000 | +0 | 1.15% | 6,371,120 |
| 2024-12-19 | 2024-12-17 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20,552,000 | +0 | 1.15% | 6,268,360 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,552,000 | -1,000,000 | 1.15% | 6,268,360 |
| 2024-10-14 | 2024-10-09 | 0.325 | 21,552,000 | +1,000,000 | 1.20% | 7,004,400 |
| 2024-07-03 | 2024-06-28 | 0.350 | 20,552,000 | -600,000 | 1.15% | 7,193,200 |
| 2024-03-18 | 2024-03-14 | 0.415 | 21,152,000 | -10,000 | 1.18% | 8,778,080 |
| 2024-03-05 | 2024-03-01 | 0.435 | 21,162,000 | -10,000 | 1.18% | 9,205,470 |
| 2024-03-04 | 2024-02-29 | 0.400 | 21,172,000 | -10,000 | 1.18% | 8,468,800 |
| 2024-02-22 | 2024-02-20 | 0.405 | 21,182,000 | -10,000 | 1.18% | 8,578,710 |
| 2024-02-05 | 2024-02-01 | 0.325 | 21,192,000 | -20,000 | 1.18% | 6,887,400 |
| 2023-08-29 | 2023-08-25 | 0.500 | 21,212,000 | +5,000,000 | 1.18% | 10,606,000 |
| 2023-08-09 | 2023-08-07 | 0.550 | 16,212,000 | -126,000 | 0.90% | 8,916,600 |
| 2023-07-27 | 2023-07-25 | 0.510 | 16,338,000 | -20,000 | 0.91% | 8,332,380 |
| 2023-07-06 | 2023-07-04 | 0.465 | 16,358,000 | -20,000 | 0.91% | 7,606,470 |
| 2023-05-23 | 2023-05-19 | 0.370 | 16,378,000 | -224,000 | 0.91% | 6,059,860 |
| 2023-05-22 | 2023-05-18 | 0.370 | 16,602,000 | -36,000 | 0.93% | 6,142,740 |
| 2023-05-17 | 2023-05-15 | 0.380 | 16,638,000 | -100,000 | 0.93% | 6,322,440 |
| 2023-04-21 | 2023-04-19 | 0.400 | 16,738,000 | -160,000 | 0.93% | 6,695,200 |
| 2023-04-20 | 2023-04-18 | 0.425 | 16,898,000 | -232,000 | 0.94% | 7,181,650 |
| 2023-04-12 | 2023-04-06 | 0.400 | 17,130,000 | -22,000 | 0.96% | 6,852,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 17,152,000 | -30,000 | 0.96% | 6,860,800 |
| 2023-03-09 | 2023-03-07 | 0.480 | 17,182,000 | +22,000 | 0.96% | 8,247,360 |
| 2023-03-08 | 2023-03-06 | 0.435 | 17,160,000 | -436,000 | 0.96% | 7,464,600 |
| 2023-03-06 | 2023-03-02 | 0.400 | 17,596,000 | -88,000 | 0.98% | 7,038,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 17,684,000 | -20,000 | 0.99% | 7,162,020 |
| 2023-02-23 | 2023-02-21 | 0.405 | 17,704,000 | -140,000 | 0.99% | 7,170,120 |
| 2023-02-20 | 2023-02-16 | 0.395 | 17,844,000 | -96,000 | 1.00% | 7,048,380 |
| 2023-02-17 | 2023-02-15 | 0.390 | 17,940,000 | -72,000 | 1.00% | 6,996,600 |
| 2023-02-14 | 2023-02-10 | 0.400 | 18,012,000 | -20,000 | 1.01% | 7,204,800 |
| 2023-02-08 | 2023-02-06 | 0.400 | 18,032,000 | -20,000 | 1.01% | 7,212,800 |
| 2023-01-31 | 2023-01-27 | 0.405 | 18,052,000 | -30,000 | 1.01% | 7,311,060 |
| 2023-01-30 | 2023-01-26 | 0.410 | 18,082,000 | -568,000 | 1.01% | 7,413,620 |
| 2023-01-20 | 2023-01-18 | 0.400 | 18,650,000 | -100,000 | 1.04% | 7,460,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 18,750,000 | -290,000 | 1.05% | 7,500,000 |
| 2023-01-17 | 2023-01-13 | 0.405 | 19,040,000 | -50,000 | 1.06% | 7,711,200 |
| 2023-01-13 | 2023-01-11 | 0.420 | 19,090,000 | -60,000 | 1.07% | 8,017,800 |
| 2022-10-31 | 2022-10-27 | 0.365 | 19,150,000 | +5,270,000 | 1.07% | 6,989,750 |
| 2022-10-12 | 2022-10-10 | 0.370 | 13,880,000 | -20,000 | 0.77% | 5,135,600 |
| 2022-10-05 | 2022-09-30 | 0.350 | 13,900,000 | -48,000 | 0.78% | 4,865,000 |
| 2022-10-03 | 2022-09-29 | 0.360 | 13,948,000 | -22,000 | 0.78% | 5,021,280 |
| 2022-09-30 | 2022-09-28 | 0.370 | 13,970,000 | -66,000 | 0.78% | 5,168,900 |
| 2022-09-29 | 2022-09-27 | 0.380 | 14,036,000 | -232,000 | 0.78% | 5,333,680 |
| 2022-09-28 | 2022-09-26 | 0.400 | 14,268,000 | -20,000 | 0.80% | 5,707,200 |
| 2022-09-27 | 2022-09-23 | 0.395 | 14,288,000 | -22,000 | 0.80% | 5,643,760 |
| 2022-09-26 | 2022-09-22 | 0.400 | 14,310,000 | -194,000 | 0.80% | 5,724,000 |
| 2022-09-23 | 2022-09-21 | 0.430 | 14,504,000 | -48,000 | 0.81% | 6,236,720 |
| 2022-09-22 | 2022-09-20 | 0.430 | 14,552,000 | -90,000 | 0.81% | 6,257,360 |
| 2022-09-20 | 2022-09-16 | 0.465 | 14,642,000 | -50,000 | 0.82% | 6,808,530 |
| 2022-09-19 | 2022-09-15 | 0.480 | 14,692,000 | -210,000 | 0.82% | 7,052,160 |
| 2022-09-15 | 2022-09-13 | 0.490 | 14,902,000 | -84,000 | 0.83% | 7,301,980 |
| 2022-09-01 | 2022-08-30 | 0.590 | 14,986,000 | +474,000 | 0.84% | 8,841,740 |
| 2022-08-31 | 2022-08-29 | 0.600 | 14,512,000 | +1,120,000 | 0.81% | 8,707,200 |
| 2022-08-30 | 2022-08-26 | 0.690 | 13,392,000 | +200,000 | 0.75% | 9,240,480 |
| 2022-08-29 | 2022-08-25 | 0.660 | 13,192,000 | +200,000 | 0.74% | 8,706,720 |
| 2022-08-26 | 2022-08-24 | 0.640 | 12,992,000 | +100,000 | 0.73% | 8,314,880 |
| 2022-08-25 | 2022-08-23 | 0.650 | 12,892,000 | +100,000 | 0.72% | 8,379,800 |
| 2022-08-16 | 2022-08-12 | 0.650 | 12,792,000 | +400,000 | 0.71% | 8,314,800 |
| 2022-07-20 | 2022-07-18 | 0.570 | 12,392,000 | +60,000 | 0.69% | 7,063,440 |
| 2022-07-19 | 2022-07-15 | 0.600 | 12,332,000 | +660,000 | 0.69% | 7,399,200 |
| 2022-07-18 | 2022-07-14 | 0.650 | 11,672,000 | +228,000 | 0.65% | 7,586,800 |
| 2022-07-15 | 2022-07-13 | 0.650 | 11,444,000 | +74,000 | 0.64% | 7,438,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 11,370,000 | +120,000 | 0.63% | 5,798,700 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,250,000 | +8,380,000 | 0.63% | 5,287,500 |
| 2022-04-22 | 2022-04-20 | 0.540 | 2,870,000 | +60,000 | 0.16% | 1,549,800 |
| 2021-11-01 | 2021-10-28 | 0.650 | 2,810,000 | +14,000 | 0.16% | 1,826,500 |
| 2021-09-27 | 2021-09-23 | 0.700 | 2,796,000 | +12,000 | 0.16% | 1,957,200 |
| 2021-09-15 | 2021-09-13 | 0.770 | 2,784,000 | -20,000 | 0.16% | 2,143,680 |
| 2021-04-15 | 2021-04-13 | 0.780 | 2,804,000 | -8,000 | 0.16% | 2,187,120 |
| 2021-04-14 | 2021-04-12 | 0.790 | 2,812,000 | -10,000 | 0.16% | 2,221,480 |
| 2021-03-25 | 2021-03-23 | 0.780 | 2,822,000 | -50,000 | 0.16% | 2,201,160 |
| 2021-03-08 | 2021-03-04 | 0.830 | 2,872,000 | -10,000 | 0.16% | 2,383,760 |
| 2021-03-05 | 2021-03-03 | 0.870 | 2,882,000 | -2,000 | 0.16% | 2,507,340 |
| 2021-03-04 | 2021-03-02 | 0.840 | 2,884,000 | -2,000 | 0.16% | 2,422,560 |
| 2021-03-03 | 2021-03-01 | 0.860 | 2,886,000 | -154,000 | 0.16% | 2,481,960 |
| 2021-03-01 | 2021-02-25 | 0.870 | 3,040,000 | -54,000 | 0.17% | 2,644,800 |
| 2021-02-23 | 2021-02-19 | 0.970 | 3,094,000 | -110,000 | 0.17% | 3,001,180 |
| 2021-02-22 | 2021-02-18 | 0.920 | 3,204,000 | -56,000 | 0.18% | 2,947,680 |
| 2021-02-19 | 2021-02-17 | 0.940 | 3,260,000 | +10,000 | 0.18% | 3,064,400 |
| 2021-02-18 | 2021-02-16 | 0.960 | 3,250,000 | +276,000 | 0.18% | 3,120,000 |
| 2021-02-17 | 2021-02-11 | 0.920 | 2,974,000 | +130,000 | 0.17% | 2,736,080 |
| 2021-02-16 | 2021-02-09 | 0.870 | 2,844,000 | -12,000 | 0.16% | 2,474,280 |
| 2021-02-10 | 2021-02-08 | 0.830 | 2,856,000 | +2,000 | 0.16% | 2,370,480 |
| 2021-02-09 | 2021-02-05 | 0.830 | 2,854,000 | -150,000 | 0.16% | 2,368,820 |
| 2021-02-08 | 2021-02-04 | 0.810 | 3,004,000 | +40,000 | 0.17% | 2,433,240 |
| 2021-02-05 | 2021-02-03 | 0.830 | 2,964,000 | -30,000 | 0.17% | 2,460,120 |
| 2021-02-04 | 2021-02-02 | 0.840 | 2,994,000 | -128,000 | 0.17% | 2,514,960 |
| 2021-02-03 | 2021-02-01 | 0.820 | 3,122,000 | -122,000 | 0.17% | 2,560,040 |
| 2021-02-01 | 2021-01-28 | 0.830 | 3,244,000 | +100,000 | 0.18% | 2,692,520 |
| 2021-01-29 | 2021-01-27 | 0.850 | 3,144,000 | +222,000 | 0.18% | 2,672,400 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,922,000 | -100,000 | 0.16% | 2,425,260 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,022,000 | -40,000 | 0.17% | 2,538,480 |
| 2021-01-26 | 2021-01-22 | 0.860 | 3,062,000 | -150,000 | 0.17% | 2,633,320 |
| 2021-01-25 | 2021-01-21 | 0.890 | 3,212,000 | +368,000 | 0.18% | 2,858,680 |
| 2021-01-22 | 2021-01-20 | 0.860 | 2,844,000 | -100,000 | 0.16% | 2,445,840 |
| 2021-01-21 | 2021-01-19 | 0.870 | 2,944,000 | +90,000 | 0.16% | 2,561,280 |
| 2021-01-12 | 2021-01-08 | 0.730 | 2,854,000 | -200,000 | 0.16% | 2,083,420 |
| 2021-01-07 | 2021-01-05 | 0.740 | 3,054,000 | -200,000 | 0.17% | 2,259,960 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,254,000 | -400,000 | 0.18% | 2,635,740 |
| 2020-11-27 | 2020-11-25 | 0.810 | 3,654,000 | -200,000 | 0.20% | 2,959,740 |
| 2020-11-24 | 2020-11-20 | 0.810 | 3,854,000 | -100,000 | 0.22% | 3,121,740 |
| 2020-11-03 | 2020-10-30 | 0.730 | 3,954,000 | +4,000 | 0.22% | 2,886,420 |
| 2020-10-30 | 2020-10-28 | 0.770 | 3,950,000 | -180,000 | 0.22% | 3,041,500 |
| 2020-10-28 | 2020-10-23 | 0.810 | 4,130,000 | -38,000 | 0.23% | 3,345,300 |
| 2020-10-27 | 2020-10-22 | 0.800 | 4,168,000 | -2,000 | 0.23% | 3,334,400 |
| 2020-10-22 | 2020-10-20 | 0.800 | 4,170,000 | -10,000 | 0.23% | 3,336,000 |
| 2020-10-19 | 2020-10-15 | 0.810 | 4,180,000 | -100,000 | 0.23% | 3,385,800 |
| 2020-10-15 | 2020-10-12 | 0.820 | 4,280,000 | +150,000 | 0.24% | 3,509,600 |
| 2020-10-12 | 2020-10-08 | 0.840 | 4,130,000 | -100,000 | 0.23% | 3,469,200 |
| 2020-10-09 | 2020-10-07 | 0.860 | 4,230,000 | +10,000 | 0.24% | 3,637,800 |
| 2020-10-08 | 2020-10-06 | 0.860 | 4,220,000 | +160,000 | 0.24% | 3,629,200 |
| 2020-09-28 | 2020-09-24 | 0.810 | 4,060,000 | +20,000 | 0.23% | 3,288,600 |
| 2020-09-02 | 2020-08-31 | 0.890 | 4,040,000 | -100,000 | 0.23% | 3,595,600 |
| 2020-09-01 | 2020-08-28 | 0.900 | 4,140,000 | +100,000 | 0.23% | 3,726,000 |
| 2020-08-14 | 2020-08-12 | 0.940 | 4,040,000 | -390,000 | 0.23% | 3,797,600 |
| 2020-08-13 | 2020-08-11 | 0.910 | 4,430,000 | -18,000 | 0.25% | 4,031,300 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,448,000 | +492,000 | 0.25% | 4,136,640 |
| 2020-08-10 | 2020-08-06 | 1.070 | 3,956,000 | +110,000 | 0.22% | 4,232,920 |
| 2020-08-07 | 2020-08-05 | 1.030 | 3,846,000 | -4,000 | 0.21% | 3,961,380 |
| 2020-08-06 | 2020-08-04 | 1.050 | 3,850,000 | +20,000 | 0.21% | 4,042,500 |
| 2020-08-05 | 2020-08-03 | 1.060 | 3,830,000 | -70,000 | 0.21% | 4,059,800 |
| 2020-08-04 | 2020-07-31 | 1.040 | 3,900,000 | +80,000 | 0.22% | 4,056,000 |
| 2020-08-03 | 2020-07-30 | 1.020 | 3,820,000 | -102,000 | 0.21% | 3,896,400 |
| 2020-07-31 | 2020-07-29 | 1.040 | 3,922,000 | +136,000 | 0.22% | 4,078,880 |
| 2020-07-28 | 2020-07-24 | 1.060 | 3,786,000 | -2,196,000 | 0.21% | 4,013,160 |
| 2020-07-27 | 2020-07-23 | 1.110 | 5,982,000 | +16,000 | 0.33% | 6,640,020 |
| 2020-07-24 | 2020-07-22 | 1.110 | 5,966,000 | -800,000 | 0.33% | 6,622,260 |
| 2020-07-23 | 2020-07-21 | 1.170 | 6,766,000 | +34,000 | 0.38% | 7,916,220 |
| 2020-07-22 | 2020-07-20 | 1.130 | 6,732,000 | -676,000 | 0.38% | 7,607,160 |
| 2020-07-21 | 2020-07-17 | 1.140 | 7,408,000 | -1,440,000 | 0.41% | 8,445,120 |
| 2020-07-20 | 2020-07-16 | 1.160 | 8,848,000 | -820,000 | 0.49% | 10,263,680 |
| 2020-07-17 | 2020-07-15 | 1.240 | 9,668,000 | -158,000 | 0.54% | 11,988,320 |
| 2020-07-16 | 2020-07-14 | 1.280 | 9,826,000 | +306,000 | 0.55% | 12,577,280 |
| 2020-07-15 | 2020-07-13 | 1.330 | 9,520,000 | +1,078,000 | 0.53% | 12,661,600 |
| 2020-07-14 | 2020-07-10 | 1.300 | 8,442,000 | -10,000 | 0.47% | 10,974,600 |
| 2020-07-13 | 2020-07-09 | 1.340 | 8,452,000 | +82,000 | 0.47% | 11,325,680 |
| 2020-07-10 | 2020-07-08 | 1.250 | 8,370,000 | -284,000 | 0.47% | 10,462,500 |
| 2020-07-07 | 2020-07-03 | 1.240 | 8,654,000 | +12,000 | 0.48% | 10,730,960 |
| 2020-07-02 | 2020-06-29 | 1.160 | 8,642,000 | -400,000 | 0.48% | 10,024,720 |
| 2020-06-29 | 2020-06-24 | 1.220 | 9,042,000 | -204,000 | 0.50% | 11,031,240 |
| 2020-06-23 | 2020-06-19 | 1.260 | 9,246,000 | -96,000 | 0.52% | 11,649,960 |
| 2020-06-18 | 2020-06-16 | 1.200 | 9,342,000 | -200,000 | 0.52% | 11,210,400 |
| 2020-06-05 | 2020-06-03 | 1.190 | 9,542,000 | -28,000 | 0.53% | 11,354,980 |
| 2020-06-03 | 2020-06-01 | 1.170 | 9,570,000 | +12,000 | 0.53% | 11,196,900 |
| 2020-05-26 | 2020-05-22 | 1.150 | 9,558,000 | -1,096,000 | 0.53% | 10,991,700 |
| 2020-05-18 | 2020-05-14 | 1.280 | 10,654,000 | +236,000 | 0.59% | 13,637,120 |
| 2020-05-13 | 2020-05-11 | 1.370 | 10,418,000 | -4,000 | 0.58% | 14,272,660 |
| 2020-05-12 | 2020-05-08 | 1.360 | 10,422,000 | -40,000 | 0.58% | 14,173,920 |
| 2020-05-11 | 2020-05-07 | 1.350 | 10,462,000 | +10,000 | 0.58% | 14,123,700 |
| 2020-05-08 | 2020-05-06 | 1.360 | 10,452,000 | -30,000 | 0.58% | 14,214,720 |
| 2020-05-06 | 2020-05-04 | 1.240 | 10,482,000 | -924,000 | 0.59% | 12,997,680 |
| 2020-05-05 | 2020-04-29 | 1.320 | 11,406,000 | -20,000 | 0.64% | 15,055,920 |
| 2020-05-04 | 2020-04-28 | 1.300 | 11,426,000 | +20,000 | 0.64% | 14,853,800 |
| 2020-04-29 | 2020-04-27 | 1.320 | 11,406,000 | -24,000 | 0.64% | 15,055,920 |
| 2020-04-27 | 2020-04-23 | 1.350 | 11,430,000 | -40,000 | 0.64% | 15,430,500 |
| 2020-04-24 | 2020-04-22 | 1.350 | 11,470,000 | +10,000 | 0.64% | 15,484,500 |
| 2020-04-23 | 2020-04-21 | 1.350 | 11,460,000 | +50,000 | 0.64% | 15,471,000 |
| 2020-04-22 | 2020-04-20 | 1.420 | 11,410,000 | +70,000 | 0.64% | 16,202,200 |
| 2020-04-21 | 2020-04-17 | 1.410 | 11,340,000 | +24,000 | 0.63% | 15,989,400 |
| 2020-04-20 | 2020-04-16 | 1.400 | 11,316,000 | -4,000 | 0.63% | 15,842,400 |
| 2020-04-17 | 2020-04-15 | 1.410 | 11,320,000 | +14,000 | 0.63% | 15,961,200 |
| 2020-04-16 | 2020-04-14 | 1.460 | 11,306,000 | +18,000 | 0.63% | 16,506,760 |
| 2020-04-15 | 2020-04-09 | 1.460 | 11,288,000 | -20,000 | 0.63% | 16,480,480 |
| 2020-04-14 | 2020-04-08 | 1.430 | 11,308,000 | +264,000 | 0.63% | 16,170,440 |
| 2020-04-08 | 2020-04-06 | 1.360 | 11,044,000 | +36,000 | 0.62% | 15,019,840 |
| 2020-03-31 | 2020-03-27 | 1.250 | 11,008,000 | -180,000 | 0.61% | 13,760,000 |
| 2020-03-30 | 2020-03-26 | 1.300 | 11,188,000 | +180,000 | 0.62% | 14,544,400 |
| 2020-03-27 | 2020-03-25 | 1.370 | 11,008,000 | -100,000 | 0.61% | 15,080,960 |
| 2020-03-26 | 2020-03-24 | 1.310 | 11,108,000 | +118,000 | 0.62% | 14,551,480 |
| 2020-03-24 | 2020-03-20 | 1.490 | 10,990,000 | +8,000 | 0.61% | 16,375,100 |
| 2020-03-23 | 2020-03-19 | 1.420 | 10,982,000 | +20,000 | 0.61% | 15,594,440 |
| 2020-03-20 | 2020-03-18 | 1.400 | 10,962,000 | -28,000 | 0.61% | 15,346,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 10,990,000 | -22,000 | 0.61% | 17,144,400 |
| 2020-03-18 | 2020-03-16 | 1.620 | 11,012,000 | -50,000 | 0.61% | 17,839,440 |
| 2020-03-17 | 2020-03-13 | 1.900 | 11,062,000 | -100,000 | 0.62% | 21,017,800 |
| 2020-03-13 | 2020-03-11 | 2.030 | 11,162,000 | -12,000 | 0.62% | 22,658,860 |
| 2020-03-12 | 2020-03-10 | 2.070 | 11,174,000 | -124,000 | 0.62% | 23,130,180 |
| 2020-03-11 | 2020-03-09 | 2.010 | 11,298,000 | +132,000 | 0.63% | 22,708,980 |
| 2020-03-10 | 2020-03-06 | 2.220 | 11,166,000 | -20,000 | 0.62% | 24,788,520 |
| 2020-03-09 | 2020-03-05 | 2.160 | 11,186,000 | +100,000 | 0.62% | 24,161,760 |
| 2020-03-06 | 2020-03-04 | 2.150 | 11,086,000 | -164,000 | 0.62% | 23,834,900 |
| 2020-03-05 | 2020-03-03 | 2.040 | 11,250,000 | +168,000 | 0.63% | 22,950,000 |
| 2020-03-04 | 2020-03-02 | 2.050 | 11,082,000 | -30,000 | 0.62% | 22,718,100 |
| 2020-03-03 | 2020-02-28 | 1.970 | 11,112,000 | +30,000 | 0.62% | 21,890,640 |
| 2020-02-28 | 2020-02-26 | 2.070 | 11,082,000 | -56,000 | 0.62% | 22,939,740 |
| 2020-02-27 | 2020-02-25 | 2.100 | 11,138,000 | +30,000 | 0.62% | 23,389,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 11,108,000 | +2,000 | 0.62% | 24,437,600 |
| 2020-02-25 | 2020-02-21 | 2.020 | 11,106,000 | +50,000 | 0.62% | 22,434,120 |
| 2020-02-24 | 2020-02-20 | 2.030 | 11,056,000 | +218,000 | 0.62% | 22,443,680 |
| 2020-02-20 | 2020-02-18 | 2.040 | 10,838,000 | +660,000 | 0.60% | 22,109,520 |
| 2020-02-19 | 2020-02-17 | 1.860 | 10,178,000 | +470,000 | 0.57% | 18,931,080 |
| 2020-02-18 | 2020-02-14 | 1.770 | 9,708,000 | +100,000 | 0.54% | 17,183,160 |
| 2020-02-17 | 2020-02-13 | 1.800 | 9,608,000 | +500,000 | 0.54% | 17,294,400 |
| 2020-02-14 | 2020-02-12 | 1.740 | 9,108,000 | +400,000 | 0.51% | 15,847,920 |
| 2020-02-12 | 2020-02-10 | 1.710 | 8,708,000 | +140,000 | 0.49% | 14,890,680 |
| 2020-02-06 | 2020-02-04 | 1.690 | 8,568,000 | +200,000 | 0.48% | 14,479,920 |
| 2020-02-05 | 2020-02-03 | 1.620 | 8,368,000 | +100,000 | 0.47% | 13,556,160 |
| 2020-02-04 | 2020-01-31 | 1.690 | 8,268,000 | +114,000 | 0.46% | 13,972,920 |
| 2020-02-03 | 2020-01-30 | 1.640 | 8,154,000 | +610,000 | 0.46% | 13,372,560 |
| 2020-01-31 | 2020-01-29 | 1.760 | 7,544,000 | +388,000 | 0.42% | 13,277,440 |
| 2020-01-30 | 2020-01-24 | 1.810 | 7,156,000 | -148,000 | 0.40% | 12,952,360 |
| 2020-01-29 | 2020-01-22 | 1.860 | 7,304,000 | -36,000 | 0.41% | 13,585,440 |
| 2020-01-23 | 2020-01-21 | 1.810 | 7,340,000 | +36,000 | 0.41% | 13,285,400 |
| 2020-01-22 | 2020-01-20 | 1.900 | 7,304,000 | +1,050,000 | 0.41% | 13,877,600 |
| 2020-01-17 | 2020-01-15 | 1.780 | 6,254,000 | +266,000 | 0.35% | 11,132,120 |
| 2020-01-15 | 2020-01-13 | 1.800 | 5,988,000 | +200,000 | 0.33% | 10,778,400 |
| 2020-01-13 | 2020-01-09 | 1.770 | 5,788,000 | +540,000 | 0.32% | 10,244,760 |
| 2020-01-10 | 2020-01-08 | 1.650 | 5,248,000 | +700,000 | 0.29% | 8,659,200 |
| 2020-01-08 | 2020-01-06 | 1.650 | 4,548,000 | +800,000 | 0.25% | 7,504,200 |
| 2019-11-28 | 2019-11-26 | 1.390 | 3,748,000 | +700,000 | 0.21% | 5,209,720 |
| 2019-11-27 | 2019-11-25 | 1.370 | 3,048,000 | +282,000 | 0.17% | 4,175,760 |
| 2019-11-25 | 2019-11-21 | 1.380 | 2,766,000 | +200,000 | 0.15% | 3,817,080 |
| 2019-11-22 | 2019-11-20 | 1.410 | 2,566,000 | +100,000 | 0.14% | 3,618,060 |
| 2019-11-12 | 2019-11-08 | 1.420 | 2,466,000 | +300,000 | 0.14% | 3,501,720 |
| 2019-11-08 | 2019-11-06 | 1.400 | 2,166,000 | -40,000 | 0.12% | 3,032,400 |
| 2019-11-01 | 2019-10-30 | 1.370 | 2,206,000 | -330,000 | 0.12% | 3,022,220 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,536,000 | -10,000 | 0.14% | 3,550,400 |
| 2019-10-23 | 2019-10-21 | 1.400 | 2,546,000 | -52,000 | 0.14% | 3,564,400 |
| 2019-09-25 | 2019-09-23 | 1.510 | 2,598,000 | -110,000 | 0.15% | 3,922,980 |
| 2019-09-24 | 2019-09-20 | 1.510 | 2,708,000 | -20,000 | 0.15% | 4,089,080 |
| 2019-09-10 | 2019-09-06 | 1.460 | 2,728,000 | -10,000 | 0.15% | 3,982,880 |
| 2019-09-06 | 2019-09-04 | 1.390 | 2,738,000 | -10,000 | 0.15% | 3,805,820 |
| 2019-09-04 | 2019-09-02 | 1.310 | 2,748,000 | -10,000 | 0.15% | 3,599,880 |
| 2019-09-02 | 2019-08-29 | 1.340 | 2,758,000 | +10,000 | 0.15% | 3,695,720 |
| 2019-08-30 | 2019-08-28 | 1.390 | 2,748,000 | -4,760,000 | 0.15% | 3,819,720 |
| 2019-08-20 | 2019-08-16 | 1.450 | 7,508,000 | +330,000 | 0.42% | 10,886,600 |
| 2019-08-01 | 2019-07-30 | 1.490 | 7,178,000 | +20,000 | 0.40% | 10,695,220 |
| 2019-07-31 | 2019-07-29 | 1.500 | 7,158,000 | -16,000 | 0.40% | 10,737,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 7,174,000 | -8,000 | 0.40% | 10,761,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 7,182,000 | -14,000 | 0.40% | 11,060,280 |
| 2019-07-26 | 2019-07-24 | 1.420 | 7,196,000 | -160,000 | 0.40% | 10,218,320 |
| 2019-07-25 | 2019-07-23 | 1.400 | 7,356,000 | -16,000 | 0.41% | 10,298,400 |
| 2019-07-24 | 2019-07-22 | 1.540 | 7,372,000 | -20,000 | 0.41% | 11,352,880 |
| 2019-07-18 | 2019-07-16 | 1.600 | 7,392,000 | -200,000 | 0.41% | 11,827,200 |
| 2019-07-17 | 2019-07-15 | 1.490 | 7,592,000 | -150,000 | 0.42% | 11,312,080 |
| 2019-07-16 | 2019-07-12 | 1.460 | 7,742,000 | +80,000 | 0.43% | 11,303,320 |
| 2019-07-09 | 2019-07-05 | 1.490 | 7,662,000 | +120,000 | 0.43% | 11,416,380 |
| 2019-07-03 | 2019-06-28 | 1.260 | 7,542,000 | -100,000 | 0.42% | 9,502,920 |
| 2019-06-28 | 2019-06-26 | 1.243 | 7,642,000 | -100,000 | 0.43% | 9,502,383 |
| 2019-06-27 | 2019-06-25 | 1.243 | 7,742,000 | -50,274 | 0.43% | 9,626,727 |
| 2019-06-26 | 2019-06-24 | 1.243 | 7,792,274 | -98,115 | 0.44% | 9,689,240 |
| 2019-06-24 | 2019-06-20 | 1.254 | 7,890,389 | -78,491 | 0.45% | 9,891,661 |
| 2019-06-21 | 2019-06-19 | 1.254 | 7,968,880 | -9,812 | 0.45% | 9,990,060 |
| 2019-06-20 | 2019-06-18 | 1.192 | 7,978,692 | -9,811 | 0.45% | 9,514,440 |
| 2019-06-19 | 2019-06-17 | 1.213 | 7,988,503 | -9,812 | 0.45% | 9,688,980 |
| 2019-06-13 | 2019-06-11 | 1.254 | 7,998,315 | -23,547 | 0.46% | 10,026,960 |
| 2019-06-12 | 2019-06-10 | 1.152 | 8,021,862 | +9,811 | 0.46% | 9,238,880 |
| 2019-06-11 | 2019-06-06 | 1.101 | 8,012,051 | -39,246 | 0.46% | 8,819,280 |
| 2019-06-10 | 2019-06-05 | 1.111 | 8,051,297 | -19,623 | 0.46% | 8,944,540 |
| 2019-06-03 | 2019-05-30 | 1.091 | 8,070,920 | +19,623 | 0.46% | 8,801,820 |
| 2019-05-31 | 2019-05-29 | 1.101 | 8,051,297 | +19,623 | 0.46% | 8,862,480 |
| 2019-05-30 | 2019-05-28 | 1.080 | 8,031,674 | +78,492 | 0.46% | 8,677,160 |
| 2019-05-21 | 2019-05-17 | 1.152 | 7,953,182 | -41,208 | 0.45% | 9,159,780 |
| 2019-05-14 | 2019-05-09 | 1.233 | 7,994,390 | -127,549 | 0.45% | 9,859,080 |
| 2019-05-08 | 2019-05-06 | 1.366 | 8,121,939 | -35,322 | 0.46% | 11,092,520 |
| 2019-04-25 | 2019-04-23 | 1.519 | 8,157,261 | -19,623 | 0.46% | 12,387,861 |
| 2019-04-23 | 2019-04-17 | 1.498 | 8,176,884 | +35,322 | 0.47% | 12,250,981 |
| 2019-04-15 | 2019-04-11 | 1.478 | 8,141,562 | +68,680 | 0.46% | 12,032,100 |
| 2019-04-12 | 2019-04-10 | 1.508 | 8,072,882 | +19,623 | 0.46% | 12,177,440 |
| 2019-04-11 | 2019-04-09 | 1.468 | 8,053,259 | -98,115 | 0.46% | 11,819,520 |
| 2019-04-10 | 2019-04-08 | 1.396 | 8,151,374 | +19,623 | 0.46% | 11,381,960 |
| 2019-04-03 | 2019-04-01 | 1.488 | 8,131,751 | -66,718 | 0.46% | 12,100,480 |
| 2019-04-01 | 2019-03-28 | 1.376 | 8,198,469 | +21,585 | 0.47% | 11,280,600 |
| 2019-03-21 | 2019-03-19 | 1.580 | 8,176,884 | -23,547 | 0.47% | 12,917,701 |
| 2019-03-20 | 2019-03-18 | 1.488 | 8,200,431 | +23,547 | 0.47% | 12,202,680 |
| 2019-03-18 | 2019-03-14 | 1.478 | 8,176,884 | +7,850 | 0.47% | 12,084,301 |
| 2019-03-14 | 2019-03-12 | 1.508 | 8,169,034 | -19,623 | 0.46% | 12,322,479 |
| 2019-03-13 | 2019-03-11 | 1.508 | 8,188,657 | +168,757 | 0.47% | 12,352,079 |
| 2019-03-12 | 2019-03-08 | 1.488 | 8,019,900 | +58,869 | 0.46% | 11,934,040 |
| 2019-03-08 | 2019-03-06 | 1.733 | 7,961,031 | +78,492 | 0.45% | 13,793,800 |
| 2019-03-07 | 2019-03-05 | 1.702 | 7,882,539 | +56,906 | 0.45% | 13,416,779 |
| 2019-03-06 | 2019-03-04 | 1.712 | 7,825,633 | -19,623 | 0.45% | 13,399,680 |
| 2019-03-05 | 2019-03-01 | 1.631 | 7,845,256 | -139,323 | 0.45% | 12,793,600 |
| 2019-03-04 | 2019-02-28 | 1.539 | 7,984,579 | -109,888 | 0.45% | 12,288,380 |
| 2019-03-01 | 2019-02-27 | 1.498 | 8,094,467 | -107,926 | 0.46% | 12,127,500 |
| 2019-02-28 | 2019-02-26 | 1.488 | 8,202,393 | +19,623 | 0.47% | 12,205,599 |
| 2019-02-27 | 2019-02-25 | 1.508 | 8,182,770 | -133,437 | 0.47% | 12,343,199 |
| 2019-02-26 | 2019-02-22 | 1.498 | 8,316,207 | -49,057 | 0.47% | 12,459,721 |
| 2019-02-25 | 2019-02-21 | 1.417 | 8,365,264 | +51,020 | 0.48% | 11,851,140 |
| 2019-02-22 | 2019-02-20 | 1.376 | 8,314,244 | -416,007 | 0.47% | 11,439,900 |
| 2019-02-19 | 2019-02-15 | 1.335 | 8,730,251 | -284,533 | 0.50% | 11,656,380 |
| 2019-02-18 | 2019-02-14 | 1.315 | 9,014,784 | -31,396 | 0.51% | 11,852,521 |
| 2019-02-15 | 2019-02-13 | 1.233 | 9,046,180 | -796,692 | 0.51% | 11,156,200 |
| 2019-02-11 | 2019-02-04 | 1.213 | 9,842,872 | -7,849 | 0.56% | 11,938,080 |
| 2019-02-01 | 2019-01-30 | 1.203 | 9,850,721 | -147,172 | 0.56% | 11,847,200 |
| 2019-01-31 | 2019-01-29 | 1.233 | 9,997,893 | +117,737 | 0.57% | 12,329,899 |
| 2019-01-30 | 2019-01-28 | 1.162 | 9,880,156 | -78,492 | 0.56% | 11,479,800 |
| 2019-01-29 | 2019-01-25 | 1.162 | 9,958,648 | -19,622 | 0.57% | 11,571,001 |
| 2019-01-28 | 2019-01-24 | 1.172 | 9,978,270 | -206,041 | 0.57% | 11,695,499 |
| 2019-01-25 | 2019-01-23 | 1.131 | 10,184,311 | +304,155 | 0.58% | 11,521,799 |
| 2019-01-23 | 2019-01-21 | 1.152 | 9,880,156 | -204,078 | 0.56% | 11,379,100 |
| 2019-01-21 | 2019-01-17 | 1.142 | 10,084,234 | +19,623 | 0.57% | 11,511,360 |
| 2019-01-18 | 2019-01-16 | 1.182 | 10,064,611 | +156,983 | 0.57% | 11,899,279 |
| 2019-01-17 | 2019-01-15 | 1.182 | 9,907,628 | -84,379 | 0.56% | 11,713,680 |
| 2019-01-15 | 2019-01-11 | 1.172 | 9,992,007 | +11,774 | 0.57% | 11,711,601 |
| 2019-01-14 | 2019-01-10 | 1.162 | 9,980,233 | +72,605 | 0.57% | 11,596,080 |
| 2019-01-11 | 2019-01-09 | 1.131 | 9,907,628 | +19,623 | 0.56% | 11,208,780 |
| 2018-12-28 | 2018-12-24 | 1.091 | 9,888,005 | -798,654 | 0.56% | 10,783,460 |
| 2018-12-20 | 2018-12-18 | 1.080 | 10,686,659 | +37,284 | 0.61% | 11,545,520 |
| 2018-12-18 | 2018-12-14 | 1.111 | 10,649,375 | +49,057 | 0.61% | 11,830,860 |
| 2018-12-17 | 2018-12-13 | 1.101 | 10,600,318 | +357,138 | 0.60% | 11,668,320 |
| 2018-12-14 | 2018-12-12 | 1.060 | 10,243,180 | +29,434 | 0.58% | 10,857,600 |
| 2018-09-07 | 2018-09-05 | 1.216 | 10,213,746 | +195,393 | 0.58% | 12,417,247 |
| 2018-09-06 | 2018-09-04 | 1.205 | 10,018,353 | +153,981 | 0.58% | 12,075,601 |
| 2018-08-29 | 2018-08-27 | 1.247 | 9,864,372 | -48,119 | 0.57% | 12,300,000 |
| 2018-08-27 | 2018-08-23 | 1.195 | 9,912,491 | +153,980 | 0.57% | 11,845,000 |
| 2018-08-24 | 2018-08-22 | 1.216 | 9,758,511 | -96,237 | 0.57% | 11,863,801 |
| 2018-08-23 | 2018-08-21 | 1.216 | 9,854,748 | +173,228 | 0.57% | 11,980,800 |
| 2018-08-22 | 2018-08-20 | 1.205 | 9,681,520 | +384,951 | 0.56% | 11,669,600 |
| 2018-08-21 | 2018-08-17 | 1.205 | 9,296,569 | +96,238 | 0.54% | 11,205,600 |
| 2018-08-17 | 2018-08-15 | 1.226 | 9,200,331 | -144,357 | 0.53% | 11,280,800 |
| 2018-08-14 | 2018-08-10 | 1.237 | 9,344,688 | -144,357 | 0.54% | 11,554,900 |
| 2018-08-06 | 2018-08-02 | 1.257 | 9,489,045 | -192,475 | 0.55% | 11,930,600 |
| 2018-08-03 | 2018-08-01 | 1.237 | 9,681,520 | -96,238 | 0.56% | 11,971,400 |
| 2018-07-31 | 2018-07-27 | 1.195 | 9,777,758 | -240,595 | 0.57% | 11,684,000 |
| 2018-06-29 | 2018-06-27 | 1.144 | 10,018,353 | +179,003 | 0.58% | 11,465,746 |
| 2018-06-28 | 2018-06-26 | 1.166 | 9,839,350 | +472,533 | 0.57% | 11,469,416 |
| 2018-06-25 | 2018-06-21 | 1.197 | 9,366,817 | +113,239 | 0.55% | 11,216,380 |
| 2018-06-20 | 2018-06-15 | 1.303 | 9,253,578 | +18,874 | 0.55% | 12,061,380 |
| 2018-06-19 | 2018-06-14 | 1.314 | 9,234,704 | -56,620 | 0.55% | 12,134,640 |
| 2018-06-15 | 2018-06-13 | 1.303 | 9,291,324 | +141,550 | 0.55% | 12,110,580 |
| 2018-06-01 | 2018-05-30 | 1.261 | 9,149,774 | +28,309 | 0.54% | 11,538,239 |
| 2018-05-30 | 2018-05-28 | 1.325 | 9,121,465 | +37,747 | 0.54% | 12,082,501 |
| 2018-05-25 | 2018-05-23 | 1.378 | 9,083,718 | -18,873 | 0.54% | 12,513,800 |
| 2018-05-23 | 2018-05-18 | 1.272 | 9,102,591 | +9,436 | 0.54% | 11,575,200 |
| 2018-05-11 | 2018-05-09 | 1.197 | 9,093,155 | +66,057 | 0.54% | 10,888,680 |
| 2018-05-10 | 2018-05-08 | 1.219 | 9,027,098 | +18,873 | 0.53% | 11,000,900 |
| 2018-05-08 | 2018-05-04 | 1.208 | 9,008,225 | +50,958 | 0.53% | 10,882,440 |
| 2018-05-02 | 2018-04-27 | 1.240 | 8,957,267 | -1,887 | 0.53% | 11,105,640 |
| 2018-04-30 | 2018-04-26 | 1.229 | 8,959,154 | +94,366 | 0.53% | 11,013,040 |
| 2018-04-26 | 2018-04-24 | 1.261 | 8,864,788 | +118,902 | 0.52% | 11,178,860 |
| 2018-04-13 | 2018-04-11 | 1.484 | 8,745,886 | -56,620 | 0.52% | 12,975,200 |
| 2018-04-10 | 2018-04-06 | 1.367 | 8,802,506 | +56,620 | 0.52% | 12,033,120 |
| 2018-04-04 | 2018-03-29 | 1.250 | 8,745,886 | -52,845 | 0.52% | 10,936,240 |
| 2018-03-28 | 2018-03-26 | 1.293 | 8,798,731 | -39,634 | 0.52% | 11,375,280 |
| 2018-03-26 | 2018-03-22 | 1.240 | 8,838,365 | -41,521 | 0.52% | 10,958,220 |
| 2018-03-19 | 2018-03-15 | 1.176 | 8,879,886 | -52,846 | 0.53% | 10,445,100 |
| 2018-03-16 | 2018-03-14 | 1.123 | 8,932,732 | +11,324 | 0.53% | 10,033,960 |
| 2018-03-14 | 2018-03-12 | 1.113 | 8,921,408 | +1,888 | 0.53% | 9,926,700 |
| 2018-02-27 | 2018-02-23 | 1.070 | 8,919,520 | +9,436 | 0.53% | 9,546,520 |
| 2018-02-26 | 2018-02-22 | 1.081 | 8,910,084 | +16,986 | 0.53% | 9,630,840 |
| 2018-02-02 | 2018-01-31 | 1.134 | 8,893,098 | +73,606 | 0.53% | 10,083,680 |
| 2018-01-31 | 2018-01-29 | 1.208 | 8,819,492 | +24,535 | 0.52% | 10,654,440 |
| 2018-01-30 | 2018-01-26 | 1.176 | 8,794,957 | +50,958 | 0.52% | 10,345,201 |
| 2018-01-04 | 2018-01-02 | 1.144 | 8,743,999 | +207,607 | 0.52% | 10,007,280 |
| 2017-11-30 | 2017-11-28 | 1.039 | 8,536,392 | +67,944 | 0.50% | 8,865,080 |
| 2017-11-10 | 2017-11-08 | 1.102 | 8,468,448 | -120,790 | 0.50% | 9,332,959 |
| 2017-11-03 | 2017-11-01 | 1.123 | 8,589,238 | +26,423 | 0.51% | 9,648,120 |
| 2017-09-20 | 2017-09-18 | 1.134 | 8,562,815 | +141,550 | 0.51% | 9,709,180 |
| 2017-09-18 | 2017-09-14 | 1.155 | 8,421,265 | +37,746 | 0.50% | 9,727,160 |
| 2017-09-15 | 2017-09-13 | 1.144 | 8,383,519 | +33,972 | 0.50% | 9,594,720 |
| 2017-09-11 | 2017-09-07 | 1.173 | 8,349,547 | +22,648 | 0.49% | 9,797,119 |
| 2017-09-08 | 2017-09-06 | 1.184 | 8,326,899 | +176,317 | 0.49% | 9,860,183 |
| 2017-09-07 | 2017-09-05 | 1.173 | 8,150,582 | +46,447 | 0.49% | 9,563,660 |
| 2017-07-26 | 2017-07-24 | 1.259 | 8,104,135 | +92,895 | 0.49% | 10,207,080 |
| 2017-07-03 | 2017-06-29 | 1.288 | 8,011,240 | +46,447 | 0.48% | 10,316,200 |
| 2017-06-30 | 2017-06-28 | 1.255 | 7,964,793 | +107,997 | 0.48% | 9,995,634 |
| 2017-04-13 | 2017-04-11 | 1.277 | 7,856,796 | -64,144 | 0.55% | 10,031,580 |
| 2016-11-15 | 2016-11-11 | 1.299 | 7,920,940 | +18,327 | 0.55% | 10,286,360 |
| 2016-11-02 | 2016-10-31 | 1.364 | 7,902,613 | +43,985 | 0.55% | 10,780,000 |
| 2016-11-01 | 2016-10-28 | 1.364 | 7,858,628 | +47,650 | 0.55% | 10,719,999 |
| 2016-10-31 | 2016-10-27 | 1.375 | 7,810,978 | +45,817 | 0.55% | 10,740,240 |
| 2016-10-28 | 2016-10-26 | 1.386 | 7,765,161 | +9,164 | 0.54% | 10,761,981 |
| 2016-10-27 | 2016-10-25 | 1.397 | 7,755,997 | +9,163 | 0.54% | 10,833,920 |
| 2016-10-13 | 2016-10-11 | 1.222 | 7,746,834 | +91,636 | 0.54% | 9,468,481 |
| 2016-10-11 | 2016-10-06 | 1.266 | 7,655,198 | +91,635 | 0.53% | 9,690,639 |
| 2016-10-04 | 2016-09-30 | 1.222 | 7,563,563 | +45,817 | 0.53% | 9,244,480 |
| 2016-10-03 | 2016-09-29 | 1.211 | 7,517,746 | +45,818 | 0.52% | 9,106,440 |
| 2016-09-30 | 2016-09-28 | 1.200 | 7,471,928 | +54,981 | 0.52% | 8,969,400 |
| 2016-09-09 | 2016-09-07 | 1.192 | 7,416,947 | +82,410 | 0.52% | 8,839,739 |
| 2016-08-22 | 2016-08-18 | 1.225 | 7,334,537 | -181,233 | 0.52% | 8,984,341 |
| 2016-07-15 | 2016-07-13 | 1.390 | 7,515,770 | +36,246 | 0.53% | 10,450,439 |
| 2016-07-05 | 2016-06-30 | 1.357 | 7,479,524 | +3,625 | 0.53% | 10,152,420 |
| 2016-06-30 | 2016-06-28 | 1.419 | 7,475,899 | +207,664 | 0.53% | 10,607,143 |
| 2015-11-26 | 2015-11-24 | 1.805 | 7,268,235 | +38,764 | 0.53% | 13,117,500 |
| 2015-09-14 | 2015-09-10 | 1.922 | 7,229,471 | +312,384 | 0.52% | 13,894,081 |
| 2015-08-13 | 2015-08-11 | 2.254 | 6,917,087 | -16,858 | 0.52% | 15,591,401 |
| 2015-07-23 | 2015-07-21 | 2.337 | 6,933,945 | +16,858 | 0.53% | 16,205,219 |
| 2015-07-07 | 2015-07-03 | 2.396 | 6,917,087 | +134,869 | 0.63% | 16,576,121 |
| 2015-07-03 | 2015-06-30 | 2.936 | 6,782,218 | +205,522 | 0.62% | 19,913,851 |
| 2015-06-29 | 2015-06-25 | 2.997 | 6,576,696 | -346,572 | 0.62% | 19,712,700 |
| 2015-06-22 | 2015-06-18 | 2.814 | 6,923,268 | +156,938 | 0.65% | 19,481,000 |
| 2015-06-19 | 2015-06-17 | 2.777 | 6,766,330 | +578,710 | 0.63% | 18,791,060 |
| 2015-06-18 | 2015-06-16 | 2.740 | 6,187,620 | +210,886 | 0.58% | 16,956,800 |
| 2015-06-17 | 2015-06-15 | 2.826 | 5,976,734 | +71,930 | 0.56% | 16,890,720 |
| 2015-06-11 | 2015-06-09 | 2.899 | 5,904,804 | -40,869 | 0.55% | 17,120,880 |
| 2015-06-10 | 2015-06-08 | 3.169 | 5,945,673 | -282,816 | 0.56% | 18,839,659 |
| 2015-06-08 | 2015-06-04 | 3.071 | 6,228,489 | +1,635 | 0.58% | 19,126,199 |
| 2015-06-04 | 2015-06-02 | 2.924 | 6,226,854 | -490,433 | 0.58% | 18,207,019 |
| 2015-06-03 | 2015-06-01 | 3.059 | 6,717,287 | -1,144,341 | 0.63% | 20,545,001 |
| 2015-05-28 | 2015-05-26 | 3.132 | 7,861,628 | -1,635 | 0.74% | 24,622,079 |
| 2015-05-27 | 2015-05-22 | 2.924 | 7,863,263 | +1,553,035 | 0.74% | 22,991,799 |
| 2015-05-26 | 2015-05-21 | 2.851 | 6,310,228 | -42,504 | 0.59% | 17,987,600 |
| 2015-05-21 | 2015-05-19 | 2.753 | 6,352,732 | -49,043 | 0.60% | 17,487,000 |
| 2015-05-20 | 2015-05-18 | 2.716 | 6,401,775 | -19,618 | 0.60% | 17,387,039 |
| 2015-05-19 | 2015-05-15 | 2.692 | 6,421,393 | -16,347 | 0.60% | 17,283,201 |
| 2015-05-18 | 2015-05-14 | 2.740 | 6,437,740 | -1,013,560 | 0.60% | 17,642,239 |
| 2015-05-15 | 2015-05-13 | 2.618 | 7,451,300 | -155,304 | 0.70% | 19,508,240 |
| 2015-05-13 | 2015-05-11 | 2.557 | 7,606,604 | -81,738 | 0.71% | 19,449,541 |
| 2015-05-12 | 2015-05-08 | 2.508 | 7,688,342 | -27,792 | 0.72% | 19,282,299 |
| 2015-05-07 | 2015-05-05 | 2.471 | 7,716,134 | -253,390 | 0.72% | 19,068,801 |
| 2015-05-04 | 2015-04-29 | 2.508 | 7,969,524 | -81,738 | 0.75% | 19,987,501 |
| 2015-04-30 | 2015-04-28 | 2.532 | 8,051,262 | -17,983 | 0.75% | 20,389,499 |
| 2015-04-29 | 2015-04-27 | 2.545 | 8,069,245 | -323,685 | 0.76% | 20,533,761 |
| 2015-04-28 | 2015-04-24 | 2.471 | 8,392,930 | -63,756 | 0.79% | 20,741,360 |
| 2015-04-24 | 2015-04-22 | 2.471 | 8,456,686 | -179,825 | 0.79% | 20,898,919 |
| 2015-04-23 | 2015-04-21 | 2.373 | 8,636,511 | -122,608 | 0.81% | 20,498,039 |
| 2015-04-21 | 2015-04-17 | 2.410 | 8,759,119 | +81,738 | 0.82% | 21,110,519 |
| 2015-04-16 | 2015-04-14 | 2.594 | 8,677,381 | -1,634,774 | 0.81% | 22,505,921 |
| 2015-04-15 | 2015-04-13 | 2.643 | 10,312,155 | -856,621 | 0.97% | 27,250,561 |
| 2015-04-14 | 2015-04-10 | 2.337 | 11,168,776 | -375,998 | 1.05% | 26,098,239 |
| 2015-04-13 | 2015-04-09 | 2.263 | 11,544,774 | -83,374 | 1.08% | 26,129,399 |
| 2015-04-10 | 2015-04-08 | 2.324 | 11,628,148 | -392,346 | 1.09% | 27,029,400 |
| 2015-04-09 | 2015-04-02 | 2.227 | 12,020,494 | -16,347 | 1.13% | 26,764,921 |
| 2015-04-08 | 2015-04-01 | 2.202 | 12,036,841 | -408,694 | 1.13% | 26,506,799 |
| 2015-04-02 | 2015-03-31 | 2.165 | 12,445,535 | -98,086 | 1.17% | 26,950,020 |
| 2015-04-01 | 2015-03-30 | 2.178 | 12,543,621 | -613,041 | 1.18% | 27,315,879 |
| 2015-03-31 | 2015-03-27 | 2.141 | 13,156,662 | -326,954 | 1.23% | 28,168,001 |
| 2015-03-30 | 2015-03-26 | 2.153 | 13,483,616 | -302,434 | 1.26% | 29,032,959 |
| 2015-03-27 | 2015-03-25 | 2.055 | 13,786,050 | +32,696 | 1.29% | 28,334,881 |
| 2015-03-25 | 2015-03-23 | 2.019 | 13,753,354 | +49,043 | 1.29% | 27,762,900 |
| 2015-02-27 | 2015-02-25 | 2.068 | 13,704,311 | -32,695 | 1.28% | 28,334,540 |
| 2015-02-24 | 2015-02-18 | 1.994 | 13,737,006 | -32,696 | 1.29% | 27,393,779 |
| 2015-01-28 | 2015-01-26 | 1.982 | 13,769,702 | +65,391 | 1.28% | 27,290,520 |
| 2015-01-26 | 2015-01-22 | 2.006 | 13,704,311 | -8,174 | 1.27% | 27,496,240 |
| 2015-01-23 | 2015-01-21 | 2.043 | 13,712,485 | -67,026 | 1.28% | 28,015,920 |
| 2015-01-21 | 2015-01-19 | 2.019 | 13,779,511 | +220,695 | 1.28% | 27,815,701 |
| 2015-01-19 | 2015-01-15 | 1.884 | 13,558,816 | +9,809 | 1.26% | 25,545,520 |
| 2015-01-15 | 2015-01-13 | 1.970 | 13,549,007 | +130,781 | 1.26% | 26,687,359 |
| 2015-01-13 | 2015-01-09 | 1.945 | 13,418,226 | +1,217,907 | 1.25% | 26,101,441 |
| 2015-01-12 | 2015-01-08 | 1.896 | 12,200,319 | +416,868 | 1.14% | 23,135,300 |
| 2015-01-09 | 2015-01-07 | 1.884 | 11,783,451 | +326,954 | 1.10% | 22,200,639 |
| 2015-01-08 | 2015-01-06 | 1.798 | 11,456,497 | +106,261 | 1.07% | 20,603,521 |
| 2015-01-07 | 2015-01-05 | 1.872 | 11,350,236 | +2,018,946 | 1.06% | 21,245,579 |
| 2014-12-22 | 2014-12-18 | 1.652 | 9,331,290 | -35,965 | 1.02% | 15,411,599 |
| 2014-12-15 | 2014-12-11 | 1.664 | 9,367,255 | -32,696 | 1.03% | 15,585,599 |
| 2014-12-12 | 2014-12-10 | 1.688 | 9,399,951 | -32,695 | 1.03% | 15,870,000 |
| 2014-12-11 | 2014-12-09 | 1.590 | 9,432,646 | -125,878 | 1.03% | 15,001,999 |
| 2014-12-09 | 2014-12-05 | 1.835 | 9,558,524 | -212,521 | 1.05% | 17,541,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 9,771,045 | +16,348 | 1.07% | 18,767,781 |
| 2014-12-05 | 2014-12-03 | 2.031 | 9,754,697 | -26,156 | 1.07% | 19,810,440 |
| 2014-11-24 | 2014-11-20 | 2.190 | 9,780,853 | +32,695 | 1.07% | 21,419,139 |
| 2014-11-21 | 2014-11-19 | 2.227 | 9,748,158 | +16,348 | 1.07% | 21,705,321 |
| 2014-10-27 | 2014-10-23 | 2.471 | 9,731,810 | -81,739 | 1.07% | 24,050,120 |
| 2014-10-20 | 2014-10-16 | 2.459 | 9,813,549 | -55,582 | 1.08% | 24,132,061 |
| 2014-10-17 | 2014-10-15 | 2.471 | 9,869,131 | -16,348 | 1.08% | 24,389,480 |
| 2014-10-16 | 2014-10-14 | 2.471 | 9,885,479 | +16,348 | 1.08% | 24,429,881 |
| 2014-10-15 | 2014-10-13 | 2.459 | 9,869,131 | -1,471,297 | 1.08% | 24,268,740 |
| 2014-10-14 | 2014-10-10 | 2.496 | 11,340,428 | -653,909 | 1.24% | 28,302,961 |
| 2014-10-13 | 2014-10-09 | 2.532 | 11,994,337 | +81,738 | 1.32% | 30,375,179 |
| 2014-10-09 | 2014-10-07 | 2.594 | 11,912,599 | +2,411,292 | 1.31% | 30,896,881 |
| 2014-10-06 | 2014-09-30 | 2.606 | 9,501,307 | -3,269 | 1.04% | 24,759,120 |
| 2014-09-26 | 2014-09-24 | 2.777 | 9,504,576 | +32,695 | 1.04% | 26,395,559 |
| 2014-09-25 | 2014-09-23 | 2.789 | 9,471,881 | -62,121 | 1.04% | 26,420,640 |
| 2014-09-24 | 2014-09-22 | 2.728 | 9,534,002 | -277,912 | 1.05% | 26,010,719 |
| 2014-09-23 | 2014-09-19 | 2.679 | 9,811,914 | -81,739 | 1.08% | 26,288,760 |
| 2014-09-17 | 2014-09-15 | 2.704 | 9,893,653 | -81,738 | 1.09% | 26,749,841 |
| 2014-09-11 | 2014-09-08 | 2.740 | 9,975,391 | -16,348 | 1.09% | 27,336,959 |
| 2014-09-10 | 2014-09-05 | 2.704 | 9,991,739 | +22,887 | 1.10% | 27,015,040 |
| 2014-09-08 | 2014-09-04 | 2.841 | 9,968,852 | -24,522 | 1.09% | 28,322,132 |
| 2014-09-05 | 2014-09-03 | 2.740 | 9,993,374 | +310,905 | 1.10% | 27,382,315 |
| 2014-09-02 | 2014-08-29 | 2.664 | 9,682,469 | +79,196 | 1.10% | 25,796,860 |
| 2014-08-28 | 2014-08-26 | 2.753 | 9,603,273 | +776,118 | 1.09% | 26,434,680 |
| 2014-08-27 | 2014-08-25 | 2.841 | 8,827,155 | +245,507 | 1.00% | 25,078,500 |
| 2014-08-26 | 2014-08-22 | 2.828 | 8,581,648 | -63,357 | 0.97% | 24,272,639 |
| 2014-08-25 | 2014-08-21 | 2.765 | 8,645,005 | -142,552 | 0.98% | 23,906,040 |
| 2014-08-22 | 2014-08-20 | 2.664 | 8,787,557 | +221,748 | 1.00% | 23,412,559 |
| 2014-08-20 | 2014-08-18 | 2.652 | 8,565,809 | +39,598 | 0.97% | 22,713,599 |
| 2014-08-18 | 2014-08-14 | 2.677 | 8,526,211 | -23,759 | 0.97% | 22,823,919 |
| 2014-08-15 | 2014-08-13 | 2.664 | 8,549,970 | -23,759 | 0.97% | 22,779,560 |
| 2014-08-14 | 2014-08-12 | 2.576 | 8,573,729 | +23,759 | 0.97% | 22,085,041 |
| 2014-08-13 | 2014-08-11 | 2.563 | 8,549,970 | +23,759 | 0.97% | 21,915,880 |
| 2014-08-12 | 2014-08-08 | 2.589 | 8,526,211 | +126,713 | 0.97% | 22,070,299 |
| 2014-08-11 | 2014-08-07 | 2.639 | 8,399,498 | +356,381 | 0.95% | 22,166,539 |
| 2014-08-08 | 2014-08-06 | 2.702 | 8,043,117 | +163,143 | 0.91% | 21,733,839 |
| 2014-08-07 | 2014-08-05 | 2.652 | 7,879,974 | +134,632 | 0.89% | 20,894,999 |
| 2014-07-28 | 2014-07-24 | 2.892 | 7,745,342 | -99,786 | 0.88% | 22,396,201 |
| 2014-07-24 | 2014-07-22 | 2.929 | 7,845,128 | -76,028 | 0.89% | 22,981,920 |
| 2014-07-18 | 2014-07-16 | 2.828 | 7,921,156 | -42,766 | 0.90% | 22,404,480 |
| 2014-07-17 | 2014-07-15 | 2.740 | 7,963,922 | -39,598 | 0.90% | 21,821,521 |
| 2014-07-09 | 2014-07-07 | 2.690 | 8,003,520 | +9,504 | 0.91% | 21,525,781 |
| 2014-07-08 | 2014-07-04 | 2.702 | 7,994,016 | +42,766 | 0.91% | 21,601,160 |
| 2014-07-07 | 2014-07-03 | 2.715 | 7,951,250 | +1,583 | 0.90% | 21,585,999 |
| 2014-07-04 | 2014-07-02 | 2.715 | 7,949,667 | -79,195 | 0.90% | 21,581,701 |
| 2014-07-03 | 2014-06-30 | 2.664 | 8,028,862 | -102,955 | 0.91% | 21,391,179 |
| 2014-07-02 | 2014-06-27 | 2.563 | 8,131,817 | -28,510 | 0.92% | 20,844,041 |
| 2014-06-26 | 2014-06-24 | 2.576 | 8,160,327 | -60,189 | 0.92% | 21,020,160 |
| 2014-06-25 | 2014-06-23 | 2.525 | 8,220,516 | -668,412 | 0.93% | 20,760,000 |
| 2014-06-19 | 2014-06-17 | 2.538 | 8,888,928 | -7,919 | 1.01% | 22,560,241 |
| 2014-06-13 | 2014-06-11 | 2.525 | 8,896,847 | -76,028 | 1.01% | 22,467,999 |
| 2014-06-11 | 2014-06-09 | 2.525 | 8,972,875 | -63,357 | 1.02% | 22,659,999 |
| 2014-06-10 | 2014-06-06 | 2.525 | 9,036,232 | +79,196 | 1.02% | 22,820,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 8,957,036 | +301,439 | 1.01% | 24,344,071 |
| 2014-06-05 | 2014-06-03 | 2.679 | 8,655,597 | +114,795 | 1.01% | 23,185,499 |
| 2014-06-04 | 2014-05-30 | 2.744 | 8,540,802 | -163,775 | 1.00% | 23,436,001 |
| 2014-06-03 | 2014-05-29 | 2.600 | 8,704,577 | +76,531 | 1.02% | 22,634,260 |
| 2014-05-30 | 2014-05-28 | 2.600 | 8,628,046 | +133,163 | 1.01% | 22,435,259 |
| 2014-05-28 | 2014-05-26 | 2.613 | 8,494,883 | +38,265 | 1.00% | 22,199,999 |
| 2014-05-27 | 2014-05-23 | 2.600 | 8,456,618 | +226,530 | 0.99% | 21,989,500 |
| 2014-05-26 | 2014-05-22 | 2.666 | 8,230,088 | +76,531 | 0.96% | 21,938,160 |
| 2014-05-23 | 2014-05-21 | 2.666 | 8,153,557 | -153,061 | 0.96% | 21,734,159 |
| 2014-05-22 | 2014-05-20 | 2.666 | 8,306,618 | -321,428 | 0.97% | 22,142,159 |
| 2014-05-21 | 2014-05-19 | 2.705 | 8,628,046 | -189,796 | 1.01% | 23,337,179 |
| 2014-05-19 | 2014-05-15 | 2.809 | 8,817,842 | +837,243 | 1.03% | 24,772,300 |
| 2014-05-16 | 2014-05-14 | 2.653 | 7,980,599 | +179,082 | 0.94% | 21,168,841 |
| 2014-05-15 | 2014-05-13 | 2.692 | 7,801,517 | +99,489 | 0.91% | 20,999,639 |
| 2014-05-14 | 2014-05-12 | 2.757 | 7,702,028 | +76,531 | 0.90% | 21,235,041 |
| 2014-05-12 | 2014-05-08 | 2.718 | 7,625,497 | -765,305 | 0.89% | 20,725,120 |
| 2014-05-09 | 2014-05-07 | 2.862 | 8,390,802 | +15,306 | 0.98% | 24,011,160 |
| 2014-05-08 | 2014-05-05 | 2.953 | 8,375,496 | +30,612 | 0.98% | 24,733,441 |
| 2014-04-29 | 2014-04-25 | 3.175 | 8,344,884 | +24,490 | 0.98% | 26,496,721 |
| 2014-04-28 | 2014-04-24 | 3.267 | 8,320,394 | +56,633 | 0.98% | 27,180,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 8,263,761 | -52,041 | 0.97% | 26,563,079 |
| 2014-04-24 | 2014-04-22 | 3.136 | 8,315,802 | +534,183 | 0.97% | 26,078,400 |
| 2014-04-23 | 2014-04-17 | 2.966 | 7,781,619 | +10,714 | 0.91% | 23,081,359 |
| 2014-04-22 | 2014-04-16 | 2.992 | 7,770,905 | -22,959 | 0.91% | 23,252,660 |
| 2014-04-15 | 2014-04-11 | 2.953 | 7,793,864 | -10,714 | 0.91% | 23,015,840 |
| 2014-04-11 | 2014-04-09 | 2.940 | 7,804,578 | -53,572 | 0.91% | 22,945,499 |
| 2014-04-09 | 2014-04-07 | 2.757 | 7,858,150 | -765,305 | 0.92% | 21,665,481 |
| 2014-04-07 | 2014-04-03 | 2.796 | 8,623,455 | -659,692 | 1.01% | 24,113,521 |
| 2014-04-04 | 2014-04-02 | 2.822 | 9,283,147 | -1,147,958 | 1.09% | 26,200,799 |
| 2014-04-02 | 2014-03-31 | 2.822 | 10,431,105 | -3,091,831 | 1.22% | 29,440,801 |
| 2014-03-31 | 2014-03-27 | 3.071 | 13,522,936 | +6,084,173 | 1.58% | 41,524,500 |
| 2014-03-28 | 2014-03-26 | 3.267 | 7,438,763 | -1,530 | 0.87% | 24,300,001 |
| 2014-03-27 | 2014-03-25 | 3.267 | 7,440,293 | -22,959 | 0.87% | 24,304,999 |
| 2014-03-25 | 2014-03-21 | 3.280 | 7,463,252 | +3,061 | 0.87% | 24,477,518 |
| 2014-03-24 | 2014-03-20 | 3.267 | 7,460,191 | -35,204 | 0.87% | 24,369,999 |
| 2014-03-19 | 2014-03-17 | 3.254 | 7,495,395 | +15,306 | 0.88% | 24,387,059 |
| 2014-03-17 | 2014-03-13 | 3.254 | 7,480,089 | +6,122 | 0.88% | 24,337,259 |
| 2014-03-14 | 2014-03-12 | 3.241 | 7,473,967 | +27,551 | 0.88% | 24,219,681 |
| 2014-03-13 | 2014-03-11 | 3.162 | 7,446,416 | -75,000 | 0.87% | 23,546,601 |
| 2014-03-12 | 2014-03-10 | 3.214 | 7,521,416 | -153,061 | 0.88% | 24,176,881 |
| 2014-03-11 | 2014-03-07 | 3.306 | 7,674,477 | -55,102 | 0.90% | 25,370,841 |
| 2014-03-07 | 2014-03-05 | 3.280 | 7,729,579 | -22,959 | 0.91% | 25,351,001 |
| 2014-03-06 | 2014-03-04 | 3.345 | 7,752,538 | +61,225 | 0.91% | 25,932,801 |
| 2014-03-05 | 2014-03-03 | 3.319 | 7,691,313 | -120,918 | 0.90% | 25,526,999 |
| 2014-03-04 | 2014-02-28 | 3.214 | 7,812,231 | -267,857 | 0.92% | 25,111,678 |
| 2014-03-03 | 2014-02-27 | 3.110 | 8,080,088 | -296,938 | 0.95% | 25,128,040 |
| 2014-02-27 | 2014-02-25 | 3.097 | 8,377,026 | +321,428 | 0.98% | 25,942,019 |
| 2014-02-26 | 2014-02-24 | 3.201 | 8,055,598 | +50,510 | 0.94% | 25,788,699 |
| 2014-02-25 | 2014-02-21 | 3.293 | 8,005,088 | +38,265 | 0.94% | 26,359,199 |
| 2014-02-24 | 2014-02-20 | 3.423 | 7,966,823 | -53,571 | 0.93% | 27,274,200 |
| 2014-02-21 | 2014-02-19 | 3.397 | 8,020,394 | -711,734 | 0.94% | 27,247,999 |
| 2014-02-20 | 2014-02-18 | 3.188 | 8,732,128 | -62,755 | 1.02% | 27,840,400 |
| 2014-02-19 | 2014-02-17 | 3.214 | 8,794,883 | +64,286 | 1.03% | 28,270,320 |
| 2014-02-18 | 2014-02-14 | 3.162 | 8,730,597 | -30,612 | 1.02% | 27,607,359 |
| 2014-02-14 | 2014-02-12 | 3.241 | 8,761,209 | -84,184 | 1.03% | 28,391,039 |
| 2014-02-13 | 2014-02-11 | 3.280 | 8,845,393 | -73,469 | 1.04% | 29,010,580 |
| 2014-02-11 | 2014-02-07 | 2.966 | 8,918,862 | -53,572 | 1.05% | 26,454,579 |
| 2014-02-10 | 2014-02-06 | 2.966 | 8,972,434 | +35,204 | 1.05% | 26,613,481 |
| 2014-02-07 | 2014-02-05 | 2.809 | 8,937,230 | -41,326 | 1.05% | 25,107,701 |
| 2014-02-06 | 2014-02-04 | 2.809 | 8,978,556 | -22,959 | 1.05% | 25,223,800 |
| 2014-02-04 | 2014-01-28 | 2.783 | 9,001,515 | +16,837 | 1.05% | 25,053,060 |
| 2014-01-28 | 2014-01-24 | 2.809 | 8,984,678 | +32,142 | 1.05% | 25,240,999 |
| 2014-01-27 | 2014-01-23 | 2.888 | 8,952,536 | -76,530 | 1.05% | 25,852,581 |
| 2014-01-24 | 2014-01-22 | 2.901 | 9,029,066 | +38,265 | 1.06% | 26,191,560 |
| 2014-01-22 | 2014-01-20 | 2.927 | 8,990,801 | +4,592 | 1.05% | 26,315,520 |
| 2014-01-21 | 2014-01-17 | 2.979 | 8,986,209 | +520,407 | 1.05% | 26,771,760 |
| 2014-01-17 | 2014-01-15 | 2.679 | 8,465,802 | +160,714 | 0.99% | 22,677,101 |
| 2014-01-16 | 2014-01-14 | 2.679 | 8,305,088 | +6,123 | 0.97% | 22,246,601 |
| 2014-01-13 | 2014-01-09 | 2.992 | 8,298,965 | -515,816 | 0.97% | 24,832,759 |
| 2014-01-10 | 2014-01-08 | 2.927 | 8,814,781 | -169,897 | 1.03% | 25,800,321 |
| 2014-01-09 | 2014-01-07 | 2.914 | 8,984,678 | +425,509 | 1.05% | 26,180,199 |
| 2014-01-08 | 2014-01-06 | 3.188 | 8,559,169 | +544,897 | 1.00% | 27,288,960 |
| 2014-01-07 | 2014-01-03 | 3.345 | 8,014,272 | +350,510 | 0.94% | 26,808,320 |
| 2014-01-06 | 2014-01-02 | 3.502 | 7,663,762 | +24,489 | 0.90% | 26,837,519 |
| 2014-01-03 | 2013-12-31 | 3.437 | 7,639,273 | -780,610 | 0.90% | 26,252,661 |
| 2014-01-02 | 2013-12-27 | 3.345 | 8,419,883 | +44,387 | 0.99% | 28,165,118 |
| 2013-12-30 | 2013-12-24 | 3.384 | 8,375,496 | +688,775 | 0.98% | 28,344,961 |
| 2013-12-27 | 2013-12-20 | 3.515 | 7,686,721 | +231,122 | 0.90% | 27,018,358 |
| 2013-12-23 | 2013-12-19 | 3.489 | 7,455,599 | -15,307 | 0.87% | 26,011,138 |
| 2013-12-20 | 2013-12-18 | 3.476 | 7,470,906 | +22,960 | 0.88% | 25,966,922 |
| 2013-12-18 | 2013-12-16 | 3.567 | 7,447,946 | -50,511 | 0.87% | 26,568,359 |
| 2013-12-17 | 2013-12-13 | 3.554 | 7,498,457 | -29,081 | 0.88% | 26,650,562 |
| 2013-12-16 | 2013-12-12 | 3.384 | 7,527,538 | -195,918 | 0.88% | 25,475,240 |
| 2013-12-13 | 2013-12-11 | 3.410 | 7,723,456 | -379,591 | 0.91% | 26,340,120 |
| 2013-12-12 | 2013-12-10 | 3.319 | 8,103,047 | +671,937 | 0.95% | 26,893,519 |
| 2013-12-11 | 2013-12-09 | 3.502 | 7,431,110 | -4,592 | 0.87% | 26,022,801 |
| 2013-12-10 | 2013-12-06 | 3.737 | 7,435,702 | -221,938 | 0.87% | 27,787,762 |
| 2013-12-09 | 2013-12-05 | 3.776 | 7,657,640 | -304,591 | 0.90% | 28,917,340 |
| 2013-12-06 | 2013-12-04 | 3.606 | 7,962,231 | -267,857 | 0.93% | 28,715,039 |
| 2013-12-05 | 2013-12-03 | 3.515 | 8,230,088 | -76,530 | 0.96% | 28,928,260 |
| 2013-12-04 | 2013-12-02 | 3.567 | 8,306,618 | -612,244 | 0.97% | 29,631,419 |
| 2013-12-03 | 2013-11-29 | 3.567 | 8,918,862 | -468,367 | 1.05% | 31,815,419 |
| 2013-12-02 | 2013-11-28 | 3.554 | 9,387,229 | +134,694 | 1.10% | 33,363,521 |
| 2013-11-29 | 2013-11-27 | 3.541 | 9,252,535 | -237,245 | 1.08% | 32,763,900 |
| 2013-11-28 | 2013-11-26 | 3.619 | 9,489,780 | +1,531 | 1.11% | 34,348,001 |
| 2013-11-27 | 2013-11-25 | 3.619 | 9,488,249 | -75,000 | 1.11% | 34,342,460 |
| 2013-11-26 | 2013-11-22 | 3.423 | 9,563,249 | -15,306 | 1.12% | 32,739,520 |
| 2013-11-25 | 2013-11-21 | 3.319 | 9,578,555 | +18,367 | 1.12% | 31,790,640 |
| 2013-11-20 | 2013-11-18 | 3.319 | 9,560,188 | -64,285 | 1.12% | 31,729,681 |
| 2013-11-19 | 2013-11-15 | 3.254 | 9,624,473 | -241,837 | 1.13% | 31,314,239 |
| 2013-11-18 | 2013-11-14 | 2.914 | 9,866,310 | -171,428 | 1.16% | 28,749,161 |
| 2013-11-15 | 2013-11-13 | 2.822 | 10,037,738 | +39,796 | 1.18% | 28,330,560 |
| 2013-11-14 | 2013-11-12 | 2.953 | 9,997,942 | +244,898 | 1.17% | 29,524,640 |
| 2013-11-13 | 2013-11-11 | 3.097 | 9,753,044 | -520,408 | 1.14% | 30,203,279 |
| 2013-11-12 | 2013-11-08 | 2.849 | 10,273,452 | +4,668,360 | 1.20% | 29,264,321 |
| 2013-11-11 | 2013-11-07 | 3.502 | 5,605,092 | +671,937 | 0.66% | 19,628,319 |
| 2013-11-08 | 2013-11-06 | 3.737 | 4,933,155 | +97,959 | 0.58% | 18,435,561 |
| 2013-11-07 | 2013-11-05 | 3.855 | 4,835,196 | +47,449 | 0.57% | 18,638,101 |
| 2013-11-06 | 2013-11-04 | 3.842 | 4,787,747 | -10,714 | 0.56% | 18,392,640 |
| 2013-11-05 | 2013-11-01 | 3.776 | 4,798,461 | +191,326 | 0.56% | 18,120,299 |
| 2013-11-04 | 2013-10-31 | 3.829 | 4,607,135 | -114,796 | 0.54% | 17,638,600 |
| 2013-11-01 | 2013-10-30 | 3.737 | 4,721,931 | +123,980 | 0.55% | 17,646,201 |
| 2013-10-31 | 2013-10-29 | 3.959 | 4,597,951 | +38,265 | 0.54% | 18,204,239 |
| 2013-10-30 | 2013-10-28 | 4.168 | 4,559,686 | +21,428 | 0.53% | 19,006,020 |
| 2013-10-29 | 2013-10-25 | 4.142 | 4,538,258 | +33,674 | 0.53% | 18,798,102 |
| 2013-10-28 | 2013-10-24 | 4.234 | 4,504,584 | +53,571 | 0.53% | 19,070,640 |
| 2013-10-25 | 2013-10-23 | 4.364 | 4,451,013 | -30,612 | 0.52% | 19,425,441 |
| 2013-10-24 | 2013-10-22 | 4.508 | 4,481,625 | -904,590 | 0.53% | 20,203,200 |
| 2013-10-23 | 2013-10-21 | 4.325 | 5,386,215 | -14,707,628 | 0.63% | 23,295,779 |
| 2013-10-22 | 2013-10-18 | 4.064 | 20,093,843 | +90,306 | 2.35% | 81,656,160 |
| 2013-10-21 | 2013-10-17 | 4.103 | 20,003,537 | -15,306 | 2.34% | 82,073,320 |
| 2013-10-18 | 2013-10-16 | 4.207 | 20,018,843 | -53,571 | 2.35% | 84,228,759 |
| 2013-10-17 | 2013-10-15 | 4.273 | 20,072,414 | -849,489 | 2.35% | 85,765,558 |
| 2013-10-16 | 2013-10-11 | 4.443 | 20,921,903 | -128,571 | 2.73% | 92,949,201 |
| 2013-10-15 | 2013-10-10 | 4.417 | 21,050,474 | -29,082 | 2.75% | 92,970,280 |
| 2013-10-11 | 2013-10-09 | 4.377 | 21,079,556 | +2,328,058 | 2.75% | 92,272,402 |
| 2013-10-09 | 2013-10-07 | 4.704 | 18,751,498 | -130,102 | 2.45% | 88,207,198 |
| 2013-10-08 | 2013-10-04 | 4.547 | 18,881,600 | -79,592 | 2.47% | 85,858,559 |
| 2013-10-07 | 2013-10-03 | 4.221 | 18,961,192 | -76,530 | 2.48% | 80,026,480 |
| 2013-10-04 | 2013-10-02 | 4.142 | 19,037,722 | -153,061 | 2.49% | 78,856,918 |
| 2013-10-03 | 2013-09-30 | 3.998 | 19,190,783 | +105,612 | 2.51% | 76,732,559 |
| 2013-10-02 | 2013-09-27 | 4.025 | 19,085,171 | -711,734 | 2.49% | 76,809,039 |
| 2013-09-30 | 2013-09-26 | 4.207 | 19,796,905 | -3,061,219 | 2.59% | 83,294,961 |
| 2013-09-26 | 2013-09-24 | 4.194 | 22,858,124 | -15,306 | 2.99% | 95,876,280 |
| 2013-09-25 | 2013-09-23 | 4.168 | 22,873,430 | -226,530 | 2.99% | 95,342,720 |
| 2013-09-23 | 2013-09-18 | 4.181 | 23,099,960 | -128,572 | 3.02% | 96,588,799 |
| 2013-09-19 | 2013-09-17 | 4.103 | 23,228,532 | -1,452,548 | 3.04% | 95,305,282 |
| 2013-09-18 | 2013-09-16 | 4.077 | 24,681,080 | -125,510 | 3.22% | 100,620,000 |
| 2013-09-17 | 2013-09-13 | 4.142 | 24,806,590 | -153,061 | 3.24% | 102,752,380 |
| 2013-09-16 | 2013-09-12 | 4.129 | 24,959,651 | -208,163 | 3.26% | 103,060,240 |
| 2013-09-12 | 2013-09-10 | 4.011 | 25,167,814 | -76,530 | 3.29% | 100,960,020 |
| 2013-09-11 | 2013-09-09 | 3.998 | 25,244,344 | +38,265 | 3.30% | 100,937,158 |
| 2013-09-10 | 2013-09-06 | 4.223 | 25,206,079 | +9,184 | 3.29% | 106,435,508 |
| 2013-09-09 | 2013-09-05 | 4.236 | 25,196,895 | +520,741 | 3.29% | 106,733,426 |
| 2013-09-06 | 2013-09-04 | 4.102 | 24,676,154 | -94,292 | 3.30% | 101,230,180 |
| 2013-09-05 | 2013-09-03 | 4.156 | 24,770,446 | +83,815 | 3.31% | 102,940,999 |
| 2013-09-04 | 2013-09-02 | 4.303 | 24,686,631 | -52,385 | 3.30% | 106,221,360 |
| 2013-09-03 | 2013-08-30 | 4.289 | 24,739,016 | -3,975,245 | 3.31% | 106,116,182 |
| 2013-09-02 | 2013-08-29 | 4.142 | 28,714,261 | -14,941,593 | 3.84% | 118,947,002 |
| 2013-08-30 | 2013-08-28 | 4.129 | 43,655,854 | +6,887,831 | 5.83% | 180,258,241 |
| 2013-08-29 | 2013-08-27 | 3.955 | 36,768,023 | -660,047 | 4.91% | 145,430,719 |
| 2013-08-28 | 2013-08-26 | 3.541 | 37,428,070 | +38,915 | 5.00% | 132,537,102 |
| 2013-08-27 | 2013-08-23 | 3.541 | 37,389,155 | +353,222 | 5.00% | 132,399,299 |
| 2013-08-26 | 2013-08-22 | 3.621 | 37,035,933 | +226,002 | 4.95% | 134,117,899 |
| 2013-08-23 | 2013-08-21 | 3.581 | 36,809,931 | -28,437 | 4.92% | 131,823,840 |
| 2013-08-22 | 2013-08-20 | 3.501 | 36,838,368 | -233,486 | 4.92% | 128,972,119 |
| 2013-08-21 | 2013-08-19 | 3.608 | 37,071,854 | -130,213 | 4.95% | 133,752,600 |
| 2013-08-20 | 2013-08-16 | 3.621 | 37,202,067 | +13,316,173 | 4.97% | 134,719,519 |
| 2013-08-19 | 2013-08-15 | 3.514 | 23,885,894 | -1,754,137 | 3.19% | 83,944,338 |
| 2013-08-16 | 2013-08-13 | 3.448 | 25,640,031 | -85,312 | 3.43% | 88,395,959 |
| 2013-08-15 | 2013-08-12 | 3.448 | 25,725,343 | +34,424 | 3.44% | 88,690,079 |
| 2013-08-13 | 2013-08-09 | 3.461 | 25,690,919 | -14,154,327 | 3.43% | 88,914,700 |
| 2013-08-12 | 2013-08-08 | 3.514 | 39,845,246 | +2,619,231 | 5.32% | 140,031,720 |
| 2013-08-09 | 2013-08-07 | 3.448 | 37,226,015 | -603,171 | 4.97% | 128,339,521 |
| 2013-08-08 | 2013-08-06 | 3.501 | 37,829,186 | -233,486 | 5.05% | 132,440,999 |
| 2013-08-07 | 2013-08-05 | 3.434 | 38,062,672 | -731,888 | 5.09% | 130,715,340 |
| 2013-08-06 | 2013-08-02 | 3.554 | 38,794,560 | -2,433,640 | 5.18% | 137,894,400 |
| 2013-08-05 | 2013-08-01 | 3.514 | 41,228,200 | -2,518,953 | 5.51% | 144,891,959 |
| 2013-08-02 | 2013-07-31 | 3.514 | 43,747,153 | +3,737,270 | 5.85% | 153,744,541 |
| 2013-08-01 | 2013-07-30 | 3.554 | 40,009,883 | +7,483,518 | 5.35% | 142,214,238 |
| 2013-07-31 | 2013-07-29 | 3.581 | 32,526,365 | -22,450 | 4.35% | 116,483,520 |
| 2013-07-30 | 2013-07-26 | 3.608 | 32,548,815 | -830,671 | 4.35% | 117,433,798 |
| 2013-07-29 | 2013-07-25 | 3.688 | 33,379,486 | -477,449 | 4.46% | 123,107,040 |
| 2013-07-26 | 2013-07-24 | 3.595 | 33,856,935 | -170,624 | 4.52% | 121,700,982 |
| 2013-07-25 | 2013-07-23 | 3.595 | 34,027,559 | -74,835 | 4.55% | 122,314,301 |
| 2013-07-23 | 2013-07-19 | 3.488 | 34,102,394 | -80,822 | 4.56% | 118,937,700 |
| 2013-07-22 | 2013-07-18 | 3.474 | 34,183,216 | +89,802 | 4.57% | 118,762,800 |
| 2013-07-19 | 2013-07-17 | 3.528 | 34,093,414 | -1,320,092 | 4.56% | 120,273,121 |
| 2013-07-18 | 2013-07-16 | 3.648 | 35,413,506 | -1,635,898 | 4.73% | 129,189,059 |
| 2013-07-17 | 2013-07-15 | 3.661 | 37,049,404 | -1,260,224 | 4.95% | 135,651,922 |
| 2013-07-16 | 2013-07-12 | 3.514 | 38,309,628 | -25,444 | 5.12% | 134,634,960 |
| 2013-07-15 | 2013-07-11 | 3.608 | 38,335,072 | +152,664 | 5.12% | 138,310,200 |
| 2013-07-12 | 2013-07-10 | 3.541 | 38,182,408 | -64,358 | 5.10% | 135,208,299 |
| 2013-07-11 | 2013-07-09 | 3.301 | 38,246,766 | +3,741,759 | 5.11% | 126,236,758 |
| 2013-07-10 | 2013-07-08 | 3.167 | 34,505,007 | +37,417 | 4.61% | 109,275,959 |
| 2013-07-08 | 2013-07-04 | 3.127 | 34,467,590 | +7,484 | 4.61% | 107,775,721 |
| 2013-07-05 | 2013-07-03 | 3.087 | 34,460,106 | +25,444 | 4.60% | 106,370,880 |
| 2013-07-04 | 2013-07-02 | 3.274 | 34,434,662 | +23,947 | 4.60% | 112,734,299 |
| 2013-07-03 | 2013-06-28 | 3.154 | 34,410,715 | -356,215 | 4.60% | 108,517,520 |
| 2013-07-02 | 2013-06-27 | 3.060 | 34,766,930 | -380,163 | 4.65% | 106,388,819 |
| 2013-06-28 | 2013-06-26 | 3.180 | 35,147,093 | -474,455 | 4.70% | 111,779,080 |
| 2013-06-27 | 2013-06-25 | 3.020 | 35,621,548 | -486,429 | 4.76% | 107,575,999 |
| 2013-06-26 | 2013-06-24 | 3.180 | 36,107,977 | -942,923 | 4.83% | 114,835,000 |
| 2013-06-25 | 2013-06-21 | 3.301 | 37,050,900 | -366,693 | 4.95% | 122,289,699 |
| 2013-06-24 | 2013-06-20 | 3.327 | 37,417,593 | -818,697 | 5.00% | 124,500,001 |
| 2013-06-18 | 2013-06-14 | 3.568 | 38,236,290 | -8,980 | 5.11% | 136,420,982 |
| 2013-06-17 | 2013-06-13 | 3.554 | 38,245,270 | +3,738,766 | 5.11% | 135,941,961 |
| 2013-06-14 | 2013-06-11 | 3.728 | 34,506,504 | -37,418 | 4.61% | 128,646,900 |
| 2013-06-13 | 2013-06-10 | 3.795 | 34,543,922 | +16,464 | 4.62% | 131,094,402 |
| 2013-06-10 | 2013-06-06 | 3.729 | 34,527,458 | +10,477 | 4.61% | 128,767,900 |
| 2013-06-07 | 2013-06-05 | 3.866 | 34,516,981 | +416,810 | 4.61% | 133,426,959 |
| 2013-06-06 | 2013-06-04 | 3.947 | 34,100,171 | -179,266 | 4.64% | 134,600,601 |
| 2013-06-05 | 2013-06-03 | 3.893 | 34,279,437 | -35,265 | 4.67% | 133,441,882 |
| 2013-06-04 | 2013-05-31 | 3.757 | 34,314,702 | +22,041 | 4.67% | 128,908,560 |
| 2013-06-03 | 2013-05-30 | 3.743 | 34,292,661 | -57,306 | 4.67% | 128,359,000 |
| 2013-05-31 | 2013-05-29 | 3.838 | 34,349,967 | -6,524,099 | 4.68% | 131,846,279 |
| 2013-05-30 | 2013-05-28 | 3.825 | 40,874,066 | -897,798 | 5.56% | 156,331,540 |
| 2013-05-29 | 2013-05-27 | 3.811 | 41,771,864 | -105,796 | 5.69% | 159,196,799 |
| 2013-05-27 | 2013-05-23 | 3.525 | 41,877,660 | +24,979 | 5.70% | 147,629,998 |
| 2013-05-24 | 2013-05-22 | 3.621 | 41,852,681 | +299,756 | 5.70% | 151,529,561 |
| 2013-05-23 | 2013-05-21 | 3.716 | 41,552,925 | +265,960 | 5.66% | 154,403,340 |
| 2013-05-22 | 2013-05-20 | 3.879 | 41,286,965 | -22,041 | 5.62% | 160,158,600 |
| 2013-05-21 | 2013-05-16 | 3.784 | 41,309,006 | -680,328 | 5.62% | 156,308,280 |
| 2013-05-20 | 2013-05-15 | 3.757 | 41,989,334 | -22,041 | 5.72% | 157,739,519 |
| 2013-05-16 | 2013-05-14 | 3.498 | 42,011,375 | -2,117,393 | 5.72% | 146,957,740 |
| 2013-05-15 | 2013-05-13 | 3.539 | 44,128,768 | +333,552 | 6.01% | 156,166,399 |
| 2013-05-14 | 2013-05-10 | 3.253 | 43,795,216 | -304,165 | 5.96% | 142,467,898 |
| 2013-05-13 | 2013-05-09 | 2.777 | 44,099,381 | +48,490 | 6.00% | 122,448,961 |
| 2013-05-10 | 2013-05-08 | 2.736 | 44,050,891 | +32,327 | 6.00% | 120,515,581 |
| 2013-05-09 | 2013-05-07 | 2.777 | 44,018,564 | +35,265 | 5.99% | 122,224,560 |
| 2013-05-08 | 2013-05-06 | 2.763 | 43,983,299 | -148,408 | 5.99% | 121,527,981 |
| 2013-05-07 | 2013-05-03 | 2.804 | 44,131,707 | -51,429 | 6.01% | 123,740,080 |
| 2013-05-06 | 2013-05-02 | 2.804 | 44,183,136 | -207,184 | 6.01% | 123,884,280 |
| 2013-05-03 | 2013-04-30 | 2.681 | 44,390,320 | -17,633 | 6.04% | 119,027,400 |
| 2013-05-02 | 2013-04-29 | 2.736 | 44,407,953 | -36,735 | 6.04% | 121,492,441 |
| 2013-04-30 | 2013-04-26 | 2.709 | 44,444,688 | +33,796 | 6.05% | 120,383,061 |
| 2013-04-29 | 2013-04-25 | 2.722 | 44,410,892 | +17,633 | 6.04% | 120,896,001 |
| 2013-04-26 | 2013-04-24 | 2.668 | 44,393,259 | -36,735 | 6.04% | 118,431,040 |
| 2013-04-25 | 2013-04-23 | 2.736 | 44,429,994 | -35,265 | 6.05% | 121,552,741 |
| 2013-04-23 | 2013-04-19 | 2.722 | 44,465,259 | +7,347 | 6.05% | 121,044,000 |
| 2013-04-19 | 2013-04-17 | 2.722 | 44,457,912 | -29,388 | 6.05% | 121,024,000 |
| 2013-04-18 | 2013-04-16 | 2.831 | 44,487,300 | +30,857 | 6.06% | 125,948,160 |
| 2013-04-16 | 2013-04-12 | 2.681 | 44,456,443 | -35,265 | 6.05% | 119,204,701 |
| 2013-04-15 | 2013-04-11 | 2.722 | 44,491,708 | -73,470 | 6.06% | 121,116,000 |
| 2013-04-12 | 2013-04-10 | 2.722 | 44,565,178 | -36,734 | 6.07% | 121,316,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 44,601,912 | -36,735 | 6.07% | 125,665,559 |
| 2013-04-10 | 2013-04-08 | 2.790 | 44,638,647 | -1,470 | 6.08% | 124,553,899 |
| 2013-04-08 | 2013-04-03 | 2.722 | 44,640,117 | +23,511 | 6.08% | 121,520,001 |
| 2013-04-02 | 2013-03-27 | 2.926 | 44,616,606 | -5,878 | 6.07% | 130,565,199 |
| 2013-03-28 | 2013-03-26 | 2.763 | 44,622,484 | -127,837 | 6.07% | 123,294,080 |
| 2013-03-27 | 2013-03-25 | 2.831 | 44,750,321 | -44,082 | 6.09% | 126,692,800 |
| 2013-03-26 | 2013-03-22 | 2.845 | 44,794,403 | -80,816 | 6.10% | 127,427,301 |
| 2013-03-25 | 2013-03-21 | 2.804 | 44,875,219 | -116,082 | 6.11% | 125,824,799 |
| 2013-03-22 | 2013-03-20 | 2.668 | 44,991,301 | +22,041 | 6.12% | 120,026,479 |
| 2013-03-21 | 2013-03-19 | 2.477 | 44,969,260 | -54,368 | 6.12% | 111,398,559 |
| 2013-03-20 | 2013-03-18 | 2.586 | 45,023,628 | -183,674 | 6.13% | 116,435,800 |
| 2013-03-19 | 2013-03-15 | 2.586 | 45,207,302 | +14,694 | 6.15% | 116,910,801 |
| 2013-03-18 | 2013-03-14 | 2.586 | 45,192,608 | +29,388 | 6.15% | 116,872,800 |
| 2013-03-14 | 2013-03-12 | 2.709 | 45,163,220 | -129,307 | 6.15% | 122,329,280 |
| 2013-03-13 | 2013-03-11 | 2.654 | 45,292,527 | +89,633 | 6.16% | 120,213,601 |
| 2013-03-12 | 2013-03-08 | 2.436 | 45,202,894 | -220,408 | 6.15% | 110,131,541 |
| 2013-03-11 | 2013-03-07 | 2.355 | 45,423,302 | -13,225 | 6.18% | 106,958,979 |
| 2013-03-08 | 2013-03-06 | 2.355 | 45,436,527 | -66,123 | 6.18% | 106,990,120 |
| 2013-03-06 | 2013-03-04 | 2.300 | 45,502,650 | -73,469 | 6.19% | 104,668,461 |
| 2013-03-05 | 2013-03-01 | 2.246 | 45,576,119 | -66,123 | 6.20% | 102,356,100 |
| 2013-03-04 | 2013-02-28 | 2.314 | 45,642,242 | -61,714 | 6.21% | 105,610,801 |
| 2013-02-27 | 2013-02-25 | 2.300 | 45,703,956 | -44,082 | 6.22% | 105,131,520 |
| 2013-02-25 | 2013-02-21 | 2.355 | 45,748,038 | -73,469 | 6.23% | 107,723,640 |
| 2013-02-22 | 2013-02-20 | 2.382 | 45,821,507 | -66,123 | 6.24% | 109,143,999 |
| 2013-02-21 | 2013-02-19 | 2.314 | 45,887,630 | -29,388 | 6.25% | 106,178,600 |
| 2013-02-20 | 2013-02-18 | 2.327 | 45,917,018 | -129,306 | 6.25% | 106,871,580 |
| 2013-02-15 | 2013-02-08 | 2.314 | 46,046,324 | +36,734 | 6.27% | 106,545,799 |
| 2013-02-08 | 2013-02-06 | 2.355 | 46,009,590 | -47,020 | 6.26% | 108,339,521 |
| 2013-02-07 | 2013-02-05 | 2.314 | 46,056,610 | -44,082 | 6.27% | 106,569,600 |
| 2013-02-06 | 2013-02-04 | 2.368 | 46,100,692 | -73,469 | 6.27% | 109,181,520 |
| 2013-02-05 | 2013-02-01 | 2.327 | 46,174,161 | -584,818 | 6.28% | 107,470,079 |
| 2013-02-04 | 2013-01-31 | 2.327 | 46,758,979 | -144,001 | 6.36% | 108,831,239 |
| 2013-02-01 | 2013-01-30 | 2.382 | 46,902,980 | -293,878 | 6.38% | 111,720,001 |
| 2013-01-31 | 2013-01-29 | 2.382 | 47,196,858 | -326,205 | 6.42% | 112,420,000 |
| 2013-01-30 | 2013-01-28 | 2.314 | 47,523,063 | -504,001 | 6.47% | 109,962,800 |
| 2013-01-29 | 2013-01-25 | 2.327 | 48,027,064 | -251,266 | 6.54% | 111,782,699 |
| 2013-01-28 | 2013-01-24 | 2.314 | 48,278,330 | -512,818 | 6.57% | 111,710,399 |
| 2013-01-25 | 2013-01-23 | 2.341 | 48,791,148 | -89,633 | 6.64% | 114,225,200 |
| 2013-01-24 | 2013-01-22 | 2.314 | 48,880,781 | -844,900 | 6.65% | 113,104,401 |
| 2013-01-23 | 2013-01-21 | 2.300 | 49,725,681 | -151,347 | 6.77% | 114,382,580 |
| 2013-01-22 | 2013-01-18 | 2.287 | 49,877,028 | -864,003 | 6.79% | 114,051,839 |
| 2013-01-21 | 2013-01-17 | 2.287 | 50,741,031 | -96,979 | 6.91% | 116,027,521 |
| 2013-01-17 | 2013-01-15 | 2.300 | 50,838,010 | -280,654 | 6.92% | 116,941,239 |
| 2013-01-16 | 2013-01-14 | 2.327 | 51,118,664 | -1,188,738 | 6.96% | 118,978,380 |
| 2013-01-15 | 2013-01-11 | 2.341 | 52,307,402 | -1,165,228 | 7.12% | 122,457,120 |
| 2013-01-14 | 2013-01-10 | 2.314 | 53,472,630 | -890,451 | 7.28% | 123,729,401 |
| 2013-01-11 | 2013-01-09 | 2.368 | 54,363,081 | -796,410 | 7.40% | 128,749,560 |
| 2013-01-10 | 2013-01-08 | 2.191 | 55,159,491 | -74,939 | 7.51% | 120,875,580 |
| 2013-01-09 | 2013-01-07 | 2.259 | 55,234,430 | -189,552 | 7.52% | 124,798,800 |
| 2013-01-08 | 2013-01-04 | 2.259 | 55,423,982 | -615,675 | 7.54% | 125,227,081 |
| 2013-01-07 | 2013-01-03 | 2.341 | 56,039,657 | -17,632 | 7.63% | 131,194,721 |
| 2013-01-04 | 2013-01-02 | 2.341 | 56,057,289 | -44,082 | 7.63% | 131,235,999 |
| 2013-01-03 | 2012-12-31 | 2.232 | 56,101,371 | +57,306 | 7.64% | 125,230,400 |
| 2013-01-02 | 2012-12-27 | 2.219 | 56,044,065 | +99,919 | 7.63% | 124,339,660 |
| 2012-12-28 | 2012-12-24 | 2.259 | 55,944,146 | +10,286 | 7.61% | 126,402,360 |
| 2012-12-27 | 2012-12-20 | 2.259 | 55,933,860 | -14,742,406 | 7.61% | 126,379,119 |
| 2012-12-21 | 2012-12-19 | 2.314 | 70,676,266 | +158,694 | 9.62% | 163,536,599 |
| 2012-12-20 | 2012-12-18 | 2.259 | 70,517,572 | -23,510 | 9.60% | 159,330,120 |
| 2012-12-19 | 2012-12-17 | 2.259 | 70,541,082 | +32,326 | 9.60% | 159,383,239 |
| 2012-12-18 | 2012-12-14 | 2.300 | 70,508,756 | +96,980 | 9.60% | 162,189,301 |
| 2012-12-17 | 2012-12-13 | 2.314 | 70,411,776 | +2,939 | 9.58% | 162,924,600 |
| 2012-12-14 | 2012-12-12 | 2.300 | 70,408,837 | +232,164 | 9.58% | 161,959,460 |
| 2012-12-12 | 2012-12-10 | 2.314 | 70,176,673 | -66,123 | 9.55% | 162,380,600 |
| 2012-12-11 | 2012-12-07 | 2.327 | 70,242,796 | -73,469 | 9.56% | 163,489,681 |
| 2012-12-07 | 2012-12-05 | 2.327 | 70,316,265 | -29,388 | 9.57% | 163,660,679 |
| 2012-12-04 | 2012-11-30 | 2.314 | 70,345,653 | +20,571 | 9.57% | 162,771,600 |
| 2012-12-03 | 2012-11-29 | 2.327 | 70,325,082 | -226,286 | 9.57% | 163,681,201 |
| 2012-11-30 | 2012-11-28 | 2.368 | 70,551,368 | +35,265 | 9.60% | 167,088,720 |
| 2012-11-29 | 2012-11-27 | 2.314 | 70,516,103 | +19,102 | 9.60% | 163,166,001 |
| 2012-11-28 | 2012-11-26 | 2.327 | 70,497,001 | +11,756 | 9.60% | 164,081,341 |
| 2012-11-27 | 2012-11-23 | 2.314 | 70,485,245 | -152,817 | 9.59% | 163,094,599 |
| 2012-11-26 | 2012-11-22 | 2.287 | 70,638,062 | -251,266 | 9.61% | 161,525,280 |
| 2012-11-23 | 2012-11-21 | 2.314 | 70,889,328 | -113,143 | 9.65% | 164,029,600 |
| 2012-11-22 | 2012-11-20 | 2.314 | 71,002,471 | -80,817 | 9.66% | 164,291,399 |
| 2012-11-21 | 2012-11-19 | 2.314 | 71,083,288 | +20,572 | 9.68% | 164,478,401 |
| 2012-11-20 | 2012-11-16 | 2.327 | 71,062,716 | +30,857 | 9.67% | 165,398,039 |
| 2012-11-16 | 2012-11-14 | 2.327 | 71,031,859 | +26,449 | 9.67% | 165,326,220 |
| 2012-11-14 | 2012-11-12 | 2.314 | 71,005,410 | -1,085,880 | 9.66% | 164,298,200 |
| 2012-11-13 | 2012-11-09 | 2.341 | 72,091,290 | -652,410 | 9.81% | 168,773,279 |
| 2012-11-12 | 2012-11-08 | 2.327 | 72,743,700 | -3,752,826 | 9.90% | 169,310,519 |
| 2012-11-09 | 2012-11-07 | 2.287 | 76,496,526 | -480,491 | 10.41% | 174,921,599 |
| 2012-11-08 | 2012-11-06 | 2.314 | 76,977,017 | -1,412,086 | 10.48% | 178,115,799 |
| 2012-11-07 | 2012-11-05 | 2.300 | 78,389,103 | -2,013,066 | 10.67% | 180,316,241 |
| 2012-11-06 | 2012-11-02 | 2.287 | 80,402,169 | -371,756 | 10.94% | 183,852,479 |
| 2012-11-05 | 2012-11-01 | 2.300 | 80,773,925 | -988,901 | 10.99% | 185,801,979 |
| 2012-11-02 | 2012-10-31 | 2.314 | 81,762,826 | -382,042 | 11.13% | 189,189,600 |
| 2012-11-01 | 2012-10-30 | 2.355 | 82,144,868 | -255,674 | 11.18% | 193,427,841 |
| 2012-10-29 | 2012-10-25 | 2.300 | 82,400,542 | -731,757 | 11.22% | 189,543,640 |
| 2012-10-26 | 2012-10-24 | 2.355 | 83,132,299 | -1,791,188 | 11.32% | 195,752,960 |
| 2012-10-25 | 2012-10-22 | 2.341 | 84,923,487 | -780,247 | 11.56% | 198,814,800 |
| 2012-10-24 | 2012-10-19 | 2.382 | 85,703,734 | -446,695 | 11.67% | 204,141,000 |
| 2012-10-22 | 2012-10-18 | 2.355 | 86,150,429 | -2,935,845 | 11.73% | 202,859,800 |
| 2012-10-19 | 2012-10-17 | 2.300 | 89,086,274 | -327,674 | 12.13% | 204,922,641 |
| 2012-10-18 | 2012-10-16 | 2.001 | 89,413,948 | -127,837 | 12.17% | 178,901,940 |
| 2012-10-17 | 2012-10-15 | 1.933 | 89,541,785 | +32,327 | 12.19% | 173,063,920 |
| 2012-10-16 | 2012-10-12 | 1.933 | 89,509,458 | +279,184 | 12.18% | 173,001,439 |
| 2012-10-15 | 2012-10-11 | 1.906 | 89,230,274 | +73,470 | 12.15% | 170,032,800 |
| 2012-10-12 | 2012-10-10 | 1.960 | 89,156,804 | +484,899 | 12.14% | 174,746,879 |
| 2012-09-28 | 2012-09-26 | 1.892 | 88,671,905 | +16,163 | 12.07% | 167,761,880 |
| 2012-09-27 | 2012-09-25 | 1.892 | 88,655,742 | -7,347 | 12.07% | 167,731,300 |
| 2012-09-25 | 2012-09-21 | 1.906 | 88,663,089 | -114,612 | 12.07% | 168,952,000 |
| 2012-09-24 | 2012-09-20 | 1.906 | 88,777,701 | +38,204 | 12.08% | 169,170,399 |
| 2012-09-21 | 2012-09-19 | 1.906 | 88,739,497 | +41,143 | 12.08% | 169,097,600 |
| 2012-09-20 | 2012-09-18 | 1.906 | 88,698,354 | -98,449 | 12.07% | 169,019,200 |
| 2012-09-19 | 2012-09-17 | 1.919 | 88,796,803 | -42,613 | 12.09% | 170,415,419 |
| 2012-09-18 | 2012-09-14 | 1.974 | 88,839,416 | -42,612 | 12.09% | 175,334,000 |
| 2012-09-14 | 2012-09-12 | 1.878 | 88,882,028 | -70,531 | 12.10% | 166,949,640 |
| 2012-09-13 | 2012-09-11 | 1.906 | 88,952,559 | +8,816 | 12.11% | 169,503,600 |
| 2012-09-11 | 2012-09-07 | 2.003 | 88,943,743 | +74,939 | 12.11% | 178,182,057 |
| 2012-09-10 | 2012-09-06 | 2.003 | 88,868,804 | +3,194,396 | 12.10% | 178,031,931 |
| 2012-09-07 | 2012-09-05 | 1.989 | 85,674,408 | +56,706 | 12.09% | 170,423,879 |
| 2012-09-05 | 2012-09-03 | 2.003 | 85,617,702 | -12,759 | 12.08% | 171,518,959 |
| 2012-09-04 | 2012-08-31 | 1.947 | 85,630,461 | -7,088 | 12.08% | 166,712,280 |
| 2012-09-03 | 2012-08-30 | 1.975 | 85,637,549 | +41,111 | 12.08% | 169,142,399 |
| 2012-08-31 | 2012-08-29 | 2.003 | 85,596,438 | -165,865 | 12.08% | 171,476,361 |
| 2012-08-30 | 2012-08-28 | 1.834 | 85,762,303 | +70,883 | 12.10% | 157,289,600 |
| 2012-08-29 | 2012-08-27 | 1.862 | 85,691,420 | -141,765 | 12.09% | 159,577,440 |
| 2012-08-28 | 2012-08-24 | 1.862 | 85,833,185 | -59,542 | 12.11% | 159,841,439 |
| 2012-08-27 | 2012-08-23 | 1.862 | 85,892,727 | +7,088 | 12.12% | 159,952,320 |
| 2012-08-22 | 2012-08-20 | 1.806 | 85,885,639 | -14,176 | 12.12% | 155,092,481 |
| 2012-08-16 | 2012-08-14 | 1.693 | 85,899,815 | +21,265 | 12.12% | 145,423,200 |
| 2012-08-15 | 2012-08-13 | 1.693 | 85,878,550 | -21,265 | 12.12% | 145,387,199 |
| 2012-08-14 | 2012-08-10 | 1.679 | 85,899,815 | -232,495 | 12.12% | 144,211,340 |
| 2012-08-13 | 2012-08-09 | 1.651 | 86,132,310 | -202,724 | 12.15% | 142,171,380 |
| 2012-08-07 | 2012-08-03 | 1.481 | 86,335,034 | +1,417 | 12.18% | 127,889,999 |
| 2012-08-02 | 2012-07-31 | 1.622 | 86,333,617 | -32,606 | 12.18% | 140,067,700 |
| 2012-07-31 | 2012-07-27 | 1.580 | 86,366,223 | -1,417 | 12.18% | 136,465,280 |
| 2012-07-25 | 2012-07-23 | 1.510 | 86,367,640 | +14,176 | 12.18% | 130,375,219 |
| 2012-07-17 | 2012-07-13 | 1.524 | 86,353,464 | +18,430 | 12.18% | 131,572,080 |
| 2012-07-04 | 2012-06-29 | 1.495 | 86,335,034 | -2,836 | 12.18% | 129,107,999 |
| 2012-07-03 | 2012-06-28 | 1.510 | 86,337,870 | -86,477 | 12.18% | 130,330,280 |
| 2012-06-22 | 2012-06-20 | 1.693 | 86,424,347 | +1,418 | 12.19% | 146,311,201 |
| 2012-06-21 | 2012-06-19 | 1.622 | 86,422,929 | +1,418 | 12.19% | 140,212,600 |
| 2012-06-20 | 2012-06-18 | 1.707 | 86,421,511 | -31,189 | 12.19% | 147,525,620 |
| 2012-06-19 | 2012-06-15 | 1.693 | 86,452,700 | -209,812 | 12.20% | 146,359,201 |
| 2012-06-18 | 2012-06-14 | 1.679 | 86,662,512 | -450,814 | 12.23% | 145,491,780 |
| 2012-06-15 | 2012-06-13 | 1.679 | 87,113,326 | -1,790,495 | 12.29% | 146,248,621 |
| 2012-06-14 | 2012-06-12 | 1.665 | 88,903,821 | +55,289 | 12.54% | 148,000,321 |
| 2012-06-13 | 2012-06-11 | 1.707 | 88,848,532 | -87,895 | 12.53% | 151,668,660 |
| 2012-06-12 | 2012-06-08 | 1.679 | 88,936,427 | -228,242 | 12.55% | 149,309,301 |
| 2012-06-07 | 2012-06-05 | 1.637 | 89,164,669 | +12,759 | 12.58% | 145,918,720 |
| 2012-06-06 | 2012-06-04 | 1.651 | 89,151,910 | -63,794 | 12.58% | 147,155,580 |
| 2012-05-30 | 2012-05-28 | 1.721 | 89,215,704 | +8,506 | 12.59% | 153,554,080 |
| 2012-05-29 | 2012-05-25 | 1.693 | 89,207,198 | +7,088 | 12.59% | 151,022,399 |
| 2012-05-28 | 2012-05-24 | 1.721 | 89,200,110 | +55,288 | 12.58% | 153,527,240 |
| 2012-05-25 | 2012-05-23 | 1.721 | 89,144,822 | +63,795 | 12.58% | 153,432,081 |
| 2012-05-24 | 2012-05-22 | 1.622 | 89,081,027 | +6,270,277 | 12.57% | 144,525,100 |
| 2012-05-22 | 2012-05-18 | 1.481 | 82,810,750 | -4,253 | 11.68% | 122,669,399 |
| 2012-05-18 | 2012-05-16 | 1.326 | 82,815,003 | -35,442 | 11.68% | 109,823,959 |
| 2012-05-17 | 2012-05-15 | 1.453 | 82,850,445 | +26,936 | 11.69% | 120,390,520 |
| 2012-05-16 | 2012-05-14 | 1.453 | 82,823,509 | +56,706 | 11.68% | 120,351,380 |
| 2012-05-14 | 2012-05-10 | 1.608 | 82,766,803 | +2,835 | 11.68% | 133,113,240 |
| 2012-05-11 | 2012-05-09 | 1.608 | 82,763,968 | +79,389 | 11.68% | 133,108,680 |
| 2012-05-09 | 2012-05-07 | 1.651 | 82,684,579 | -38,277 | 11.66% | 136,480,499 |
| 2012-05-08 | 2012-05-04 | 1.679 | 82,722,856 | -21,265 | 11.67% | 138,877,760 |
| 2012-05-07 | 2012-05-03 | 1.679 | 82,744,121 | +7,088 | 11.67% | 138,913,460 |
| 2012-05-04 | 2012-05-02 | 1.665 | 82,737,033 | +7,089 | 11.67% | 137,734,321 |
| 2012-05-02 | 2012-04-27 | 1.622 | 82,729,944 | +53,871 | 11.67% | 134,221,100 |
| 2012-04-30 | 2012-04-26 | 1.622 | 82,676,073 | -1,418 | 11.66% | 134,133,699 |
| 2012-04-27 | 2012-04-25 | 1.679 | 82,677,491 | +14,176 | 11.66% | 138,801,600 |
| 2012-04-26 | 2012-04-24 | 1.637 | 82,663,315 | +7,089 | 11.66% | 135,279,201 |
| 2012-04-25 | 2012-04-23 | 1.665 | 82,656,226 | +36,859 | 11.66% | 137,599,799 |
| 2012-04-24 | 2012-04-20 | 1.665 | 82,619,367 | +36,859 | 11.66% | 137,538,439 |
| 2012-04-23 | 2012-04-19 | 1.707 | 82,582,508 | -1,170,981 | 11.65% | 140,972,259 |
| 2012-04-20 | 2012-04-18 | 1.721 | 83,753,489 | -43,948 | 11.82% | 144,152,759 |
| 2012-04-19 | 2012-04-17 | 1.763 | 83,797,437 | -279,277 | 11.82% | 147,775,001 |
| 2012-04-18 | 2012-04-16 | 1.749 | 84,076,714 | +175,789 | 11.86% | 147,081,360 |
| 2012-04-17 | 2012-04-13 | 1.763 | 83,900,925 | -136,095 | 11.84% | 147,957,500 |
| 2012-04-16 | 2012-04-12 | 1.792 | 84,037,020 | +854,845 | 11.86% | 150,568,660 |
| 2012-04-13 | 2012-04-11 | 1.763 | 83,182,175 | +92,147 | 11.74% | 146,689,999 |
| 2012-04-12 | 2012-04-10 | 1.778 | 83,090,028 | +80,806 | 11.72% | 147,699,720 |
| 2012-04-11 | 2012-04-05 | 1.792 | 83,009,222 | +2,836 | 11.71% | 148,727,160 |
| 2012-04-10 | 2012-04-03 | 1.778 | 83,006,386 | -313,302 | 11.71% | 147,551,039 |
| 2012-04-05 | 2012-04-02 | 1.608 | 83,319,688 | +385,602 | 11.75% | 134,002,441 |
| 2012-04-03 | 2012-03-30 | 1.721 | 82,934,086 | +8,506 | 11.70% | 142,742,440 |
| 2012-04-02 | 2012-03-29 | 1.749 | 82,925,580 | +671,967 | 11.70% | 145,067,600 |
| 2012-03-30 | 2012-03-28 | 1.763 | 82,253,613 | +2,112,302 | 11.60% | 145,052,500 |
| 2012-03-29 | 2012-03-27 | 1.862 | 80,141,311 | +277,860 | 11.31% | 149,241,840 |
| 2012-03-28 | 2012-03-26 | 1.905 | 79,863,451 | -18,429 | 11.27% | 152,104,500 |
| 2012-03-27 | 2012-03-23 | 1.961 | 79,881,880 | +165,865 | 11.27% | 156,647,439 |
| 2012-03-26 | 2012-03-22 | 1.862 | 79,716,015 | +1,162,475 | 11.25% | 148,449,840 |
| 2012-03-23 | 2012-03-21 | 1.975 | 78,553,540 | +3,240,753 | 11.08% | 155,150,800 |
| 2012-03-22 | 2012-03-20 | 1.933 | 75,312,787 | -802,391 | 10.63% | 145,562,501 |
| 2012-03-21 | 2012-03-19 | 1.763 | 76,115,178 | 10.74% | 134,227,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy