History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | -10,000 | 0.00% | 2,950 |
| 2020-09-30 | 2020-09-28 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2020-05-26 | 2020-05-22 | 1.150 | 10,000 | -8,000 | 0.00% | 11,500 |
| 2020-03-16 | 2020-03-12 | 1.920 | 18,000 | +2,000 | 0.00% | 34,560 |
| 2020-02-24 | 2020-02-20 | 2.030 | 16,000 | -2,000 | 0.00% | 32,480 |
| 2020-02-21 | 2020-02-19 | 1.990 | 18,000 | -4,000 | 0.00% | 35,820 |
| 2020-02-20 | 2020-02-18 | 2.040 | 22,000 | +6,000 | 0.00% | 44,880 |
| 2019-09-10 | 2019-09-06 | 1.460 | 16,000 | -62,000 | 0.00% | 23,360 |
| 2019-09-09 | 2019-09-05 | 1.400 | 78,000 | +18,000 | 0.00% | 109,200 |
| 2019-09-06 | 2019-09-04 | 1.390 | 60,000 | +44,000 | 0.00% | 83,400 |
| 2019-06-27 | 2019-06-25 | 1.243 | 16,000 | +302 | 0.00% | 19,895 |
| 2019-03-06 | 2019-03-04 | 1.712 | 15,698 | -9,812 | 0.00% | 26,879 |
| 2019-03-05 | 2019-03-01 | 1.631 | 25,510 | +9,812 | 0.00% | 41,600 |
| 2019-02-27 | 2019-02-25 | 1.508 | 15,698 | -5,887 | 0.00% | 23,679 |
| 2019-02-26 | 2019-02-22 | 1.498 | 21,585 | +5,887 | 0.00% | 32,340 |
| 2019-02-21 | 2019-02-19 | 1.366 | 15,698 | -9,812 | 0.00% | 21,440 |
| 2019-02-20 | 2019-02-18 | 1.407 | 25,510 | +9,812 | 0.00% | 35,880 |
| 2019-02-01 | 2019-01-30 | 1.203 | 15,698 | -19,623 | 0.00% | 18,880 |
| 2019-01-31 | 2019-01-29 | 1.233 | 35,321 | +19,623 | 0.00% | 43,560 |
| 2018-09-07 | 2018-09-05 | 1.216 | 15,698 | +300 | 0.00% | 19,085 |
| 2018-06-28 | 2018-06-26 | 1.166 | 15,398 | +299 | 0.00% | 17,949 |
| 2018-04-12 | 2018-04-10 | 1.537 | 15,099 | +5,662 | 0.00% | 23,201 |
| 2017-10-17 | 2017-10-13 | 1.166 | 9,437 | -9,436 | 0.00% | 11,000 |
| 2017-10-13 | 2017-10-11 | 1.144 | 18,873 | +9,436 | 0.00% | 21,600 |
| 2017-09-08 | 2017-09-06 | 1.184 | 9,437 | +148 | 0.00% | 11,175 |
| 2017-06-30 | 2017-06-28 | 1.255 | 9,289 | +125 | 0.00% | 11,657 |
| 2017-06-13 | 2017-06-09 | 1.277 | 9,164 | -18,327 | 0.00% | 11,701 |
| 2016-09-21 | 2016-09-19 | 1.288 | 27,491 | -12,828 | 0.00% | 35,401 |
| 2016-09-09 | 2016-09-07 | 1.192 | 40,319 | +448 | 0.00% | 48,053 |
| 2016-08-18 | 2016-08-16 | 1.269 | 39,871 | +12,686 | 0.00% | 50,599 |
| 2016-06-30 | 2016-06-28 | 1.419 | 27,185 | +755 | 0.00% | 38,571 |
| 2015-12-02 | 2015-11-30 | 1.862 | 26,430 | -8,810 | 0.00% | 49,200 |
| 2015-11-27 | 2015-11-25 | 1.793 | 35,240 | +8,810 | 0.00% | 63,200 |
| 2015-09-14 | 2015-09-10 | 1.922 | 26,430 | +1,142 | 0.00% | 50,795 |
| 2015-08-31 | 2015-08-27 | 1.910 | 25,288 | +16,859 | 0.00% | 48,300 |
| 2015-07-07 | 2015-07-03 | 2.396 | 8,429 | +8,429 | 0.00% | 20,199 |
| 2015-06-11 | 2015-06-09 | 2.899 | 0 | -16,348 | ||
| 2015-06-03 | 2015-06-01 | 3.059 | 16,348 | -4,904 | 0.00% | 50,001 |
| 2015-06-02 | 2015-05-29 | 3.181 | 21,252 | +16,348 | 0.00% | 67,600 |
| 2015-06-01 | 2015-05-28 | 3.071 | 4,904 | -6,539 | 0.00% | 15,059 |
| 2015-05-29 | 2015-05-27 | 3.279 | 11,443 | +4,904 | 0.00% | 37,519 |
| 2015-05-27 | 2015-05-22 | 2.924 | 6,539 | -49,043 | 0.00% | 19,120 |
| 2015-05-26 | 2015-05-21 | 2.851 | 55,582 | +49,043 | 0.01% | 158,439 |
| 2015-05-21 | 2015-05-19 | 2.753 | 6,539 | -49,043 | 0.00% | 18,000 |
| 2015-05-15 | 2015-05-13 | 2.618 | 55,582 | +6,539 | 0.01% | 145,519 |
| 2015-05-14 | 2015-05-12 | 2.618 | 49,043 | +49,043 | 0.00% | 128,399 |
| 2015-04-28 | 2015-04-24 | 2.471 | 0 | -29,426 | ||
| 2015-04-24 | 2015-04-22 | 2.471 | 29,426 | -13,078 | 0.00% | 72,720 |
| 2015-04-20 | 2015-04-16 | 2.557 | 42,504 | +17,982 | 0.00% | 108,680 |
| 2015-04-17 | 2015-04-15 | 2.508 | 24,522 | +8,174 | 0.00% | 61,501 |
| 2015-04-16 | 2015-04-14 | 2.594 | 16,348 | -35,965 | 0.00% | 42,401 |
| 2015-04-15 | 2015-04-13 | 2.643 | 52,313 | +11,444 | 0.00% | 138,241 |
| 2015-04-14 | 2015-04-10 | 2.337 | 40,869 | +40,869 | 0.00% | 95,499 |
| 2015-04-13 | 2015-04-09 | 2.263 | 0 | -53,948 | ||
| 2015-04-10 | 2015-04-08 | 2.324 | 53,948 | -40,869 | 0.01% | 125,401 |
| 2015-04-09 | 2015-04-02 | 2.227 | 94,817 | +45,774 | 0.01% | 211,120 |
| 2015-04-08 | 2015-04-01 | 2.202 | 49,043 | -8,174 | 0.00% | 108,000 |
| 2015-04-01 | 2015-03-30 | 2.178 | 57,217 | -40,869 | 0.01% | 124,600 |
| 2015-03-30 | 2015-03-26 | 2.153 | 98,086 | +40,869 | 0.01% | 211,199 |
| 2015-03-26 | 2015-03-24 | 2.006 | 57,217 | +57,217 | 0.01% | 114,800 |
| 2015-03-05 | 2015-03-03 | 2.043 | 0 | -32,695 | ||
| 2015-02-27 | 2015-02-25 | 2.068 | 32,695 | +6,539 | 0.00% | 67,599 |
| 2015-02-24 | 2015-02-18 | 1.994 | 26,156 | -39,235 | 0.00% | 52,159 |
| 2015-02-09 | 2015-02-05 | 1.909 | 65,391 | -6,539 | 0.01% | 124,800 |
| 2015-01-30 | 2015-01-28 | 1.994 | 71,930 | +11,443 | 0.01% | 143,440 |
| 2015-01-27 | 2015-01-23 | 2.006 | 60,487 | +44,139 | 0.01% | 121,361 |
| 2015-01-26 | 2015-01-22 | 2.006 | 16,348 | -68,660 | 0.00% | 32,801 |
| 2015-01-21 | 2015-01-19 | 2.019 | 85,008 | -13,078 | 0.01% | 171,599 |
| 2015-01-20 | 2015-01-16 | 1.921 | 98,086 | -8,174 | 0.01% | 188,399 |
| 2015-01-14 | 2015-01-12 | 1.970 | 106,260 | -1,635 | 0.01% | 209,299 |
| 2015-01-12 | 2015-01-08 | 1.896 | 107,895 | -3,270 | 0.01% | 204,600 |
| 2015-01-08 | 2015-01-06 | 1.798 | 111,165 | -1,634 | 0.01% | 199,921 |
| 2015-01-07 | 2015-01-05 | 1.872 | 112,799 | +3,269 | 0.01% | 211,139 |
| 2015-01-05 | 2014-12-31 | 1.578 | 109,530 | +50,678 | 0.01% | 172,860 |
| 2014-12-18 | 2014-12-16 | 1.652 | 58,852 | -8,174 | 0.01% | 97,200 |
| 2014-12-17 | 2014-12-15 | 1.713 | 67,026 | +8,174 | 0.01% | 114,800 |
| 2014-12-11 | 2014-12-09 | 1.590 | 58,852 | +1,635 | 0.01% | 93,600 |
| 2014-12-10 | 2014-12-08 | 1.713 | 57,217 | +3,269 | 0.01% | 98,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 53,948 | +13,079 | 0.01% | 103,621 |
| 2014-11-26 | 2014-11-24 | 2.214 | 40,869 | +16,347 | 0.00% | 90,499 |
| 2014-10-20 | 2014-10-16 | 2.459 | 24,522 | -32,695 | 0.00% | 60,301 |
| 2014-09-26 | 2014-09-24 | 2.777 | 57,217 | -8,174 | 0.01% | 158,900 |
| 2014-09-24 | 2014-09-22 | 2.728 | 65,391 | +8,174 | 0.01% | 178,400 |
| 2014-09-18 | 2014-09-16 | 2.643 | 57,217 | -8,174 | 0.01% | 151,200 |
| 2014-09-11 | 2014-09-08 | 2.740 | 65,391 | +8,174 | 0.01% | 179,200 |
| 2014-09-05 | 2014-09-03 | 2.740 | 57,217 | +1,780 | 0.01% | 156,777 |
| 2014-09-02 | 2014-08-29 | 2.664 | 55,437 | +7,920 | 0.01% | 147,700 |
| 2014-08-28 | 2014-08-26 | 2.753 | 47,517 | -15,840 | 0.01% | 130,799 |
| 2014-08-26 | 2014-08-22 | 2.828 | 63,357 | +7,920 | 0.01% | 179,201 |
| 2014-08-25 | 2014-08-21 | 2.765 | 55,437 | +7,920 | 0.01% | 153,300 |
| 2014-08-05 | 2014-08-01 | 2.841 | 47,517 | +7,919 | 0.01% | 134,999 |
| 2014-07-25 | 2014-07-23 | 2.904 | 39,598 | -7,919 | 0.00% | 115,000 |
| 2014-07-23 | 2014-07-21 | 2.892 | 47,517 | +4,751 | 0.01% | 137,399 |
| 2014-07-22 | 2014-07-18 | 2.892 | 42,766 | -4,751 | 0.00% | 123,661 |
| 2014-07-21 | 2014-07-17 | 2.854 | 47,517 | +4,751 | 0.01% | 135,599 |
| 2014-07-18 | 2014-07-16 | 2.828 | 42,766 | -1,584 | 0.00% | 120,961 |
| 2014-07-17 | 2014-07-15 | 2.740 | 44,350 | +4,752 | 0.01% | 121,521 |
| 2014-07-16 | 2014-07-14 | 2.690 | 39,598 | +23,759 | 0.00% | 106,500 |
| 2014-07-08 | 2014-07-04 | 2.702 | 15,839 | -7,920 | 0.00% | 42,800 |
| 2014-07-03 | 2014-06-30 | 2.664 | 23,759 | +7,920 | 0.00% | 63,301 |
| 2014-06-23 | 2014-06-19 | 2.525 | 15,839 | -7,920 | 0.00% | 40,000 |
| 2014-06-18 | 2014-06-16 | 2.551 | 23,759 | +7,920 | 0.00% | 60,601 |
| 2014-06-09 | 2014-06-05 | 2.718 | 15,839 | -7,920 | 0.00% | 43,048 |
| 2014-06-06 | 2014-06-04 | 2.718 | 23,759 | +800 | 0.00% | 64,574 |
| 2014-05-28 | 2014-05-26 | 2.613 | 22,959 | +7,653 | 0.00% | 60,000 |
| 2014-04-10 | 2014-04-08 | 2.705 | 15,306 | -22,959 | 0.00% | 41,400 |
| 2014-03-25 | 2014-03-21 | 3.280 | 38,265 | -7,653 | 0.00% | 125,499 |
| 2014-03-07 | 2014-03-05 | 3.280 | 45,918 | -4,592 | 0.01% | 150,599 |
| 2014-03-06 | 2014-03-04 | 3.345 | 50,510 | +4,592 | 0.01% | 168,960 |
| 2014-02-27 | 2014-02-25 | 3.097 | 45,918 | -3,062 | 0.01% | 142,199 |
| 2014-02-26 | 2014-02-24 | 3.201 | 48,980 | +3,062 | 0.01% | 156,802 |
| 2014-02-17 | 2014-02-13 | 3.254 | 45,918 | +7,653 | 0.01% | 149,399 |
| 2014-01-21 | 2014-01-17 | 2.979 | 38,265 | -7,653 | 0.00% | 113,999 |
| 2014-01-20 | 2014-01-16 | 2.822 | 45,918 | -15,306 | 0.01% | 129,599 |
| 2014-01-17 | 2014-01-15 | 2.679 | 61,224 | +22,959 | 0.01% | 163,999 |
| 2014-01-13 | 2014-01-09 | 2.992 | 38,265 | -22,959 | 0.00% | 114,499 |
| 2014-01-10 | 2014-01-08 | 2.927 | 61,224 | +22,959 | 0.01% | 179,199 |
| 2013-11-18 | 2013-11-14 | 2.914 | 38,265 | -15,306 | 0.00% | 111,499 |
| 2013-11-14 | 2013-11-12 | 2.953 | 53,571 | +15,306 | 0.01% | 158,199 |
| 2013-11-05 | 2013-11-01 | 3.776 | 38,265 | +15,306 | 0.00% | 144,499 |
| 2013-10-31 | 2013-10-29 | 3.959 | 22,959 | +22,959 | 0.00% | 90,899 |
| 2013-09-02 | 2013-08-29 | 4.142 | 0 | -26,941 | ||
| 2013-08-29 | 2013-08-27 | 3.955 | 26,941 | +26,941 | 0.00% | 106,561 |
| 2013-08-26 | 2013-08-22 | 3.621 | 0 | -10,477 | ||
| 2013-08-19 | 2013-08-15 | 3.514 | 10,477 | +10,477 | 0.00% | 36,820 |
| 2013-06-06 | 2013-06-04 | 3.947 | 0 | -7,347 | ||
| 2013-06-05 | 2013-06-03 | 3.893 | 7,347 | +7,347 | 0.00% | 28,600 |
| 2013-06-03 | 2013-05-30 | 3.743 | 0 | -14,694 | ||
| 2013-05-15 | 2013-05-13 | 3.539 | 14,694 | +14,694 | 0.00% | 52,000 |
| 2013-04-11 | 2013-04-09 | 2.817 | 0 | -7,347 | ||
| 2013-03-26 | 2013-03-22 | 2.845 | 7,347 | +7,347 | 0.00% | 20,900 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy