History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 29,240,000 | +0 | 1.63% | 9,356,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 29,240,000 | +0 | 1.63% | 9,356,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 29,240,000 | +0 | 1.63% | 9,356,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 29,240,000 | +0 | 1.63% | 9,356,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 29,240,000 | +0 | 1.63% | 9,064,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 29,240,000 | +0 | 1.63% | 9,356,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 29,240,000 | +0 | 1.63% | 9,356,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 29,240,000 | +0 | 1.63% | 9,064,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 29,240,000 | +0 | 1.63% | 9,210,600 |
| 2025-09-29 | 2025-09-25 | 0.315 | 29,240,000 | +0 | 1.63% | 9,210,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 29,240,000 | +0 | 1.63% | 9,210,600 |
| 2025-09-25 | 2025-09-23 | 0.315 | 29,240,000 | +0 | 1.63% | 9,210,600 |
| 2025-09-24 | 2025-09-22 | 0.315 | 29,240,000 | -118,000 | 1.63% | 9,210,600 |
| 2025-09-23 | 2025-09-19 | 0.310 | 29,358,000 | -18,000 | 1.64% | 9,100,980 |
| 2025-09-22 | 2025-09-18 | 0.310 | 29,376,000 | -34,000 | 1.64% | 9,106,560 |
| 2025-09-19 | 2025-09-17 | 0.310 | 29,410,000 | -92,000 | 1.64% | 9,117,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 29,502,000 | -70,000 | 1.65% | 9,145,620 |
| 2025-09-17 | 2025-09-15 | 0.310 | 29,572,000 | -2,000 | 1.65% | 9,167,320 |
| 2025-09-16 | 2025-09-12 | 0.310 | 29,574,000 | -24,000 | 1.65% | 9,167,940 |
| 2025-09-15 | 2025-09-11 | 0.310 | 29,598,000 | -200,000 | 1.65% | 9,175,380 |
| 2025-09-12 | 2025-09-10 | 0.310 | 29,798,000 | -200,000 | 1.66% | 9,237,380 |
| 2025-09-11 | 2025-09-09 | 0.310 | 29,998,000 | -124,000 | 1.67% | 9,299,380 |
| 2025-09-10 | 2025-09-08 | 0.315 | 30,122,000 | -76,000 | 1.68% | 9,488,430 |
| 2025-09-08 | 2025-09-04 | 0.315 | 30,198,000 | -122,000 | 1.69% | 9,512,370 |
| 2025-09-05 | 2025-09-03 | 0.315 | 30,320,000 | -10,000 | 1.69% | 9,550,800 |
| 2025-09-04 | 2025-09-02 | 0.320 | 30,330,000 | -200,000 | 1.69% | 9,705,600 |
| 2025-09-01 | 2025-08-28 | 0.320 | 30,530,000 | -112,000 | 1.70% | 9,769,600 |
| 2025-08-28 | 2025-08-26 | 0.330 | 30,642,000 | -16,000 | 1.71% | 10,111,860 |
| 2025-08-27 | 2025-08-25 | 0.325 | 30,658,000 | -128,000 | 1.71% | 9,963,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,786,000 | -300,000 | 1.72% | 10,005,450 |
| 2025-08-25 | 2025-08-21 | 0.325 | 31,086,000 | -200,000 | 1.74% | 10,102,950 |
| 2025-08-22 | 2025-08-20 | 0.325 | 31,286,000 | -70,000 | 1.75% | 10,167,950 |
| 2025-08-21 | 2025-08-19 | 0.330 | 31,356,000 | -84,000 | 1.75% | 10,347,480 |
| 2025-08-20 | 2025-08-18 | 0.335 | 31,440,000 | -200,000 | 1.75% | 10,532,400 |
| 2025-08-19 | 2025-08-15 | 0.330 | 31,640,000 | -58,000 | 1.77% | 10,441,200 |
| 2025-08-18 | 2025-08-14 | 0.325 | 31,698,000 | -62,000 | 1.77% | 10,301,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 31,760,000 | -74,000 | 1.77% | 10,480,800 |
| 2025-08-14 | 2025-08-12 | 0.320 | 31,834,000 | -126,000 | 1.78% | 10,186,880 |
| 2025-08-13 | 2025-08-11 | 0.315 | 31,960,000 | -170,000 | 1.78% | 10,067,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 32,130,000 | -42,000 | 1.79% | 10,281,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 32,172,000 | -6,000 | 1.80% | 10,295,040 |
| 2025-08-05 | 2025-08-01 | 0.325 | 32,178,000 | -76,000 | 1.80% | 10,457,850 |
| 2025-08-04 | 2025-07-31 | 0.325 | 32,254,000 | -84,000 | 1.80% | 10,482,550 |
| 2025-08-01 | 2025-07-30 | 0.325 | 32,338,000 | -46,000 | 1.81% | 10,509,850 |
| 2025-07-31 | 2025-07-29 | 0.325 | 32,384,000 | -100,000 | 1.81% | 10,524,800 |
| 2025-07-30 | 2025-07-28 | 0.325 | 32,484,000 | -20,000 | 1.81% | 10,557,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 32,504,000 | -100,000 | 1.81% | 10,888,840 |
| 2025-07-25 | 2025-07-23 | 0.325 | 32,604,000 | -100,000 | 1.82% | 10,596,300 |
| 2025-07-24 | 2025-07-22 | 0.325 | 32,704,000 | -64,000 | 1.83% | 10,628,800 |
| 2025-07-23 | 2025-07-21 | 0.330 | 32,768,000 | -66,000 | 1.83% | 10,813,440 |
| 2025-07-22 | 2025-07-18 | 0.320 | 32,834,000 | -100,000 | 1.83% | 10,506,880 |
| 2025-07-21 | 2025-07-17 | 0.315 | 32,934,000 | -100,000 | 1.84% | 10,374,210 |
| 2025-07-18 | 2025-07-16 | 0.315 | 33,034,000 | -100,000 | 1.84% | 10,405,710 |
| 2025-07-17 | 2025-07-15 | 0.315 | 33,134,000 | -16,000 | 1.85% | 10,437,210 |
| 2025-07-16 | 2025-07-14 | 0.320 | 33,150,000 | -92,000 | 1.85% | 10,608,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 33,242,000 | -100,000 | 1.86% | 10,803,650 |
| 2025-07-14 | 2025-07-10 | 0.320 | 33,342,000 | -36,000 | 1.86% | 10,669,440 |
| 2025-07-11 | 2025-07-09 | 0.315 | 33,378,000 | -40,000 | 1.86% | 10,514,070 |
| 2025-07-10 | 2025-07-08 | 0.320 | 33,418,000 | -62,000 | 1.87% | 10,693,760 |
| 2025-07-09 | 2025-07-07 | 0.320 | 33,480,000 | -100,000 | 1.87% | 10,713,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 33,580,000 | -66,000 | 1.87% | 10,745,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 33,646,000 | -100,000 | 1.88% | 11,103,180 |
| 2025-07-03 | 2025-06-30 | 0.330 | 33,746,000 | -100,000 | 1.88% | 11,136,180 |
| 2025-06-17 | 2025-06-13 | 0.310 | 33,846,000 | -90,000 | 1.89% | 10,492,260 |
| 2025-06-13 | 2025-06-11 | 0.315 | 33,936,000 | -100,000 | 1.89% | 10,689,840 |
| 2025-06-10 | 2025-06-06 | 0.315 | 34,036,000 | -2,000 | 1.90% | 10,721,340 |
| 2025-06-04 | 2025-06-02 | 0.305 | 34,038,000 | -100,000 | 1.90% | 10,381,590 |
| 2025-06-03 | 2025-05-30 | 0.305 | 34,138,000 | -200,000 | 1.91% | 10,412,090 |
| 2025-05-20 | 2025-05-16 | 0.315 | 34,338,000 | -324,000 | 1.92% | 10,816,470 |
| 2025-02-20 | 2025-02-18 | 0.325 | 34,662,000 | +200,000 | 1.93% | 11,265,150 |
| 2025-02-18 | 2025-02-14 | 0.325 | 34,462,000 | -200,000 | 1.92% | 11,200,150 |
| 2025-02-17 | 2025-02-13 | 0.320 | 34,662,000 | -100,000 | 1.93% | 11,091,840 |
| 2025-02-12 | 2025-02-10 | 0.320 | 34,762,000 | -300,000 | 1.94% | 11,123,840 |
| 2024-11-05 | 2024-11-01 | 0.315 | 35,062,000 | -22,000 | 1.96% | 11,044,530 |
| 2024-11-04 | 2024-10-31 | 0.315 | 35,084,000 | -16,000 | 1.96% | 11,051,460 |
| 2024-04-24 | 2024-04-22 | 0.380 | 35,100,000 | +25,074,000 | 1.96% | 13,338,000 |
| 2024-04-03 | 2024-03-28 | 0.390 | 10,026,000 | +104,000 | 0.56% | 3,910,140 |
| 2024-03-08 | 2024-03-06 | 0.405 | 9,922,000 | -8,000 | 0.55% | 4,018,410 |
| 2024-03-04 | 2024-02-29 | 0.400 | 9,930,000 | -630,000 | 0.55% | 3,972,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 10,560,000 | -20,000 | 0.59% | 4,118,400 |
| 2024-02-23 | 2024-02-21 | 0.410 | 10,580,000 | -20,000 | 0.59% | 4,337,800 |
| 2024-02-22 | 2024-02-20 | 0.405 | 10,600,000 | -186,000 | 0.59% | 4,293,000 |
| 2024-02-21 | 2024-02-19 | 0.445 | 10,786,000 | -414,000 | 0.60% | 4,799,770 |
| 2024-02-19 | 2024-02-15 | 0.395 | 11,200,000 | -460,000 | 0.63% | 4,424,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 11,660,000 | -40,000 | 0.65% | 4,081,000 |
| 2024-02-14 | 2024-02-07 | 0.325 | 11,700,000 | -14,000 | 0.65% | 3,802,500 |
| 2024-02-07 | 2024-02-05 | 0.325 | 11,714,000 | -6,000 | 0.65% | 3,807,050 |
| 2024-02-05 | 2024-02-01 | 0.325 | 11,720,000 | -48,000 | 0.65% | 3,809,000 |
| 2024-02-02 | 2024-01-31 | 0.335 | 11,768,000 | -52,000 | 0.66% | 3,942,280 |
| 2024-01-31 | 2024-01-29 | 0.355 | 11,820,000 | -226,000 | 0.66% | 4,196,100 |
| 2024-01-30 | 2024-01-26 | 0.335 | 12,046,000 | -50,000 | 0.67% | 4,035,410 |
| 2024-01-29 | 2024-01-25 | 0.330 | 12,096,000 | -8,000 | 0.68% | 3,991,680 |
| 2024-01-26 | 2024-01-24 | 0.330 | 12,104,000 | -130,000 | 0.68% | 3,994,320 |
| 2024-01-17 | 2024-01-15 | 0.345 | 12,234,000 | -350,000 | 0.68% | 4,220,730 |
| 2024-01-16 | 2024-01-12 | 0.330 | 12,584,000 | -48,000 | 0.70% | 4,152,720 |
| 2024-01-15 | 2024-01-11 | 0.330 | 12,632,000 | -14,000 | 0.71% | 4,168,560 |
| 2024-01-12 | 2024-01-10 | 0.330 | 12,646,000 | -4,000 | 0.71% | 4,173,180 |
| 2024-01-10 | 2024-01-08 | 0.335 | 12,650,000 | -2,000 | 0.71% | 4,237,750 |
| 2024-01-09 | 2024-01-05 | 0.320 | 12,652,000 | -4,000 | 0.71% | 4,048,640 |
| 2024-01-05 | 2024-01-03 | 0.320 | 12,656,000 | -2,000 | 0.71% | 4,049,920 |
| 2024-01-04 | 2024-01-02 | 0.325 | 12,658,000 | -22,000 | 0.71% | 4,113,850 |
| 2024-01-03 | 2023-12-29 | 0.320 | 12,680,000 | -20,000 | 0.71% | 4,057,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 12,700,000 | -6,000 | 0.71% | 4,064,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 12,706,000 | -18,000 | 0.71% | 4,065,920 |
| 2023-12-20 | 2023-12-18 | 0.325 | 12,724,000 | -66,000 | 0.71% | 4,135,300 |
| 2023-12-15 | 2023-12-13 | 0.305 | 12,790,000 | -48,000 | 0.71% | 3,900,950 |
| 2023-12-12 | 2023-12-08 | 0.305 | 12,838,000 | -30,000 | 0.72% | 3,915,590 |
| 2023-12-11 | 2023-12-07 | 0.300 | 12,868,000 | -4,000 | 0.72% | 3,860,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 12,872,000 | -66,000 | 0.72% | 3,861,600 |
| 2023-12-06 | 2023-12-04 | 0.310 | 12,938,000 | -16,000 | 0.72% | 4,010,780 |
| 2023-12-05 | 2023-12-01 | 0.310 | 12,954,000 | -12,000 | 0.72% | 4,015,740 |
| 2023-12-04 | 2023-11-30 | 0.310 | 12,966,000 | -28,000 | 0.72% | 4,019,460 |
| 2023-12-01 | 2023-11-29 | 0.310 | 12,994,000 | -96,000 | 0.73% | 4,028,140 |
| 2023-11-30 | 2023-11-28 | 0.315 | 13,090,000 | -20,000 | 0.73% | 4,123,350 |
| 2023-11-28 | 2023-11-24 | 0.330 | 13,110,000 | -22,000 | 0.73% | 4,326,300 |
| 2023-11-22 | 2023-11-20 | 0.310 | 13,132,000 | -34,000 | 0.73% | 4,070,920 |
| 2023-11-17 | 2023-11-15 | 0.320 | 13,166,000 | -40,000 | 0.73% | 4,213,120 |
| 2023-07-26 | 2023-07-24 | 0.500 | 13,206,000 | -850,000 | 0.74% | 6,603,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 14,056,000 | -2,000,000 | 0.78% | 5,622,400 |
| 2022-12-08 | 2022-12-06 | 0.450 | 16,056,000 | +82,000 | 0.90% | 7,225,200 |
| 2022-12-07 | 2022-12-05 | 0.450 | 15,974,000 | +418,000 | 0.89% | 7,188,300 |
| 2022-07-13 | 2022-07-11 | 0.500 | 15,556,000 | -44,000 | 0.87% | 7,778,000 |
| 2022-06-28 | 2022-06-24 | 0.470 | 15,600,000 | -2,000 | 0.87% | 7,332,000 |
| 2022-06-27 | 2022-06-23 | 0.470 | 15,602,000 | -4,000 | 0.87% | 7,332,940 |
| 2022-06-22 | 2022-06-20 | 0.470 | 15,606,000 | -2,000 | 0.87% | 7,334,820 |
| 2022-06-20 | 2022-06-16 | 0.475 | 15,608,000 | -4,000 | 0.87% | 7,413,800 |
| 2022-05-03 | 2022-04-28 | 0.465 | 15,612,000 | -48,000 | 0.87% | 7,259,580 |
| 2022-04-29 | 2022-04-27 | 0.470 | 15,660,000 | -8,000 | 0.87% | 7,360,200 |
| 2022-04-28 | 2022-04-26 | 0.480 | 15,668,000 | -2,000 | 0.87% | 7,520,640 |
| 2022-04-22 | 2022-04-20 | 0.540 | 15,670,000 | +350,000 | 0.87% | 8,461,800 |
| 2022-04-19 | 2022-04-13 | 0.465 | 15,320,000 | -10,000 | 0.86% | 7,123,800 |
| 2022-04-12 | 2022-04-08 | 0.480 | 15,330,000 | -164,000 | 0.86% | 7,358,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 15,494,000 | -12,000 | 0.86% | 8,056,880 |
| 2022-03-21 | 2022-03-17 | 0.485 | 15,506,000 | -8,000 | 0.87% | 7,520,410 |
| 2022-03-18 | 2022-03-16 | 0.475 | 15,514,000 | -46,000 | 0.87% | 7,369,150 |
| 2022-03-17 | 2022-03-15 | 0.425 | 15,560,000 | -18,000 | 0.87% | 6,613,000 |
| 2022-03-14 | 2022-03-10 | 0.460 | 15,578,000 | -2,000 | 0.87% | 7,165,880 |
| 2022-03-09 | 2022-03-07 | 0.510 | 15,580,000 | +162,000 | 0.87% | 7,945,800 |
| 2022-03-07 | 2022-03-03 | 0.520 | 15,418,000 | -2,000 | 0.86% | 8,017,360 |
| 2022-03-04 | 2022-03-02 | 0.520 | 15,420,000 | -2,000 | 0.86% | 8,018,400 |
| 2022-03-03 | 2022-03-01 | 0.510 | 15,422,000 | -6,000 | 0.86% | 7,865,220 |
| 2022-02-22 | 2022-02-18 | 0.530 | 15,428,000 | -2,000 | 0.86% | 8,176,840 |
| 2022-02-21 | 2022-02-17 | 0.530 | 15,430,000 | -10,000 | 0.86% | 8,177,900 |
| 2022-02-14 | 2022-02-10 | 0.550 | 15,440,000 | -4,000 | 0.86% | 8,492,000 |
| 2022-02-11 | 2022-02-09 | 0.540 | 15,444,000 | -4,000 | 0.86% | 8,339,760 |
| 2022-02-08 | 2022-02-04 | 0.530 | 15,448,000 | -2,000 | 0.86% | 8,187,440 |
| 2022-01-18 | 2022-01-14 | 0.560 | 15,450,000 | -12,000 | 0.86% | 8,652,000 |
| 2022-01-17 | 2022-01-13 | 0.580 | 15,462,000 | -2,000 | 0.86% | 8,967,960 |
| 2022-01-14 | 2022-01-12 | 0.570 | 15,464,000 | -936,000 | 0.86% | 8,814,480 |
| 2022-01-13 | 2022-01-11 | 0.560 | 16,400,000 | -8,000 | 0.92% | 9,184,000 |
| 2021-12-21 | 2021-12-17 | 0.590 | 16,408,000 | -4,000 | 0.92% | 9,680,720 |
| 2021-12-20 | 2021-12-16 | 0.600 | 16,412,000 | -2,000 | 0.92% | 9,847,200 |
| 2021-12-17 | 2021-12-15 | 0.600 | 16,414,000 | -2,000 | 0.92% | 9,848,400 |
| 2021-12-16 | 2021-12-14 | 0.600 | 16,416,000 | -2,000 | 0.92% | 9,849,600 |
| 2021-12-15 | 2021-12-13 | 0.610 | 16,418,000 | -2,000 | 0.92% | 10,014,980 |
| 2021-12-14 | 2021-12-10 | 0.600 | 16,420,000 | -2,000 | 0.92% | 9,852,000 |
| 2021-11-30 | 2021-11-26 | 0.620 | 16,422,000 | -2,000 | 0.92% | 10,181,640 |
| 2021-11-29 | 2021-11-25 | 0.640 | 16,424,000 | -18,000 | 0.92% | 10,511,360 |
| 2021-11-26 | 2021-11-24 | 0.630 | 16,442,000 | -12,000 | 0.92% | 10,358,460 |
| 2021-11-23 | 2021-11-19 | 0.640 | 16,454,000 | -2,000 | 0.92% | 10,530,560 |
| 2021-11-22 | 2021-11-18 | 0.640 | 16,456,000 | -30,000 | 0.92% | 10,531,840 |
| 2021-11-19 | 2021-11-17 | 0.650 | 16,486,000 | -9,521 | 0.92% | 10,715,900 |
| 2021-11-16 | 2021-11-12 | 0.650 | 16,495,521 | +88,000 | 0.92% | 10,722,089 |
| 2021-11-15 | 2021-11-11 | 0.630 | 16,407,521 | +40,000 | 0.92% | 10,336,738 |
| 2021-11-12 | 2021-11-10 | 0.630 | 16,367,521 | +50,000 | 0.91% | 10,311,538 |
| 2021-11-10 | 2021-11-08 | 0.640 | 16,317,521 | -4,000 | 0.91% | 10,443,213 |
| 2021-10-29 | 2021-10-27 | 0.660 | 16,321,521 | +6,000 | 0.91% | 10,772,204 |
| 2021-10-19 | 2021-10-15 | 0.670 | 16,315,521 | -4,000 | 0.91% | 10,931,399 |
| 2021-09-30 | 2021-09-28 | 0.700 | 16,319,521 | -4,000 | 0.91% | 11,423,665 |
| 2021-09-29 | 2021-09-27 | 0.690 | 16,323,521 | -4,000 | 0.91% | 11,263,229 |
| 2021-09-27 | 2021-09-23 | 0.700 | 16,327,521 | -4,000 | 0.91% | 11,429,265 |
| 2021-09-20 | 2021-09-16 | 0.700 | 16,331,521 | -4,000 | 0.91% | 11,432,065 |
| 2021-09-16 | 2021-09-14 | 0.750 | 16,335,521 | -2,000 | 0.91% | 12,251,641 |
| 2021-09-15 | 2021-09-13 | 0.770 | 16,337,521 | +270,000 | 0.91% | 12,579,891 |
| 2021-09-01 | 2021-08-30 | 0.690 | 16,067,521 | -4,000 | 0.90% | 11,086,589 |
| 2021-08-25 | 2021-08-23 | 0.650 | 16,071,521 | -4,000 | 0.90% | 10,446,489 |
| 2021-08-20 | 2021-08-18 | 0.670 | 16,075,521 | -4,000 | 0.90% | 10,770,599 |
| 2021-05-12 | 2021-05-10 | 0.770 | 16,079,521 | -4,000 | 0.90% | 12,381,231 |
| 2021-05-10 | 2021-05-06 | 0.750 | 16,083,521 | -4,000 | 0.90% | 12,062,641 |
| 2021-05-03 | 2021-04-29 | 0.730 | 16,087,521 | -8,000 | 0.90% | 11,743,890 |
| 2021-04-20 | 2021-04-16 | 0.780 | 16,095,521 | -2,000 | 0.90% | 12,554,506 |
| 2021-04-16 | 2021-04-14 | 0.760 | 16,097,521 | -4,000 | 0.90% | 12,234,116 |
| 2021-04-15 | 2021-04-13 | 0.780 | 16,101,521 | -4,000 | 0.90% | 12,559,186 |
| 2021-04-01 | 2021-03-30 | 0.760 | 16,105,521 | -1,200,000 | 0.90% | 12,240,196 |
| 2021-03-31 | 2021-03-29 | 0.750 | 17,305,521 | -2,000 | 0.97% | 12,979,141 |
| 2021-03-29 | 2021-03-25 | 0.750 | 17,307,521 | -6,000 | 0.97% | 12,980,641 |
| 2021-03-24 | 2021-03-22 | 0.790 | 17,313,521 | -6,000 | 0.97% | 13,677,682 |
| 2021-03-11 | 2021-03-09 | 0.790 | 17,319,521 | -16,000 | 0.97% | 13,682,422 |
| 2021-02-18 | 2021-02-16 | 0.960 | 17,335,521 | +7,970,000 | 0.97% | 16,642,100 |
| 2021-02-17 | 2021-02-11 | 0.920 | 9,365,521 | +2,000,000 | 0.52% | 8,616,279 |
| 2021-02-16 | 2021-02-09 | 0.870 | 7,365,521 | +2,000 | 0.41% | 6,408,003 |
| 2021-02-02 | 2021-01-29 | 0.810 | 7,363,521 | -300,000 | 0.41% | 5,964,452 |
| 2020-11-20 | 2020-11-18 | 0.810 | 7,663,521 | -4,000 | 0.43% | 6,207,452 |
| 2020-11-16 | 2020-11-12 | 0.830 | 7,667,521 | -4,000 | 0.43% | 6,364,042 |
| 2020-11-13 | 2020-11-11 | 0.820 | 7,671,521 | -4,000 | 0.43% | 6,290,647 |
| 2020-11-12 | 2020-11-10 | 0.830 | 7,675,521 | -4,000 | 0.43% | 6,370,682 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,679,521 | -6,000 | 0.43% | 5,913,231 |
| 2020-11-06 | 2020-11-04 | 0.760 | 7,685,521 | -6,000 | 0.43% | 5,840,996 |
| 2020-11-04 | 2020-11-02 | 0.720 | 7,691,521 | -2,000 | 0.43% | 5,537,895 |
| 2020-10-30 | 2020-10-28 | 0.770 | 7,693,521 | -6,000 | 0.43% | 5,924,011 |
| 2020-10-29 | 2020-10-27 | 0.800 | 7,699,521 | -4,000 | 0.43% | 6,159,617 |
| 2020-10-06 | 2020-09-30 | 0.840 | 7,703,521 | -6,000 | 0.43% | 6,470,958 |
| 2020-10-05 | 2020-09-29 | 0.810 | 7,709,521 | -4,000 | 0.43% | 6,244,712 |
| 2020-09-30 | 2020-09-28 | 0.790 | 7,713,521 | -10,000 | 0.43% | 6,093,682 |
| 2020-09-29 | 2020-09-25 | 0.790 | 7,723,521 | -16,000 | 0.43% | 6,101,582 |
| 2020-09-28 | 2020-09-24 | 0.810 | 7,739,521 | -2,000 | 0.43% | 6,269,012 |
| 2020-09-25 | 2020-09-23 | 0.820 | 7,741,521 | -20,000 | 0.43% | 6,348,047 |
| 2020-09-24 | 2020-09-22 | 0.840 | 7,761,521 | -2,000 | 0.43% | 6,519,678 |
| 2020-09-23 | 2020-09-21 | 0.880 | 7,763,521 | +422,000 | 0.43% | 6,831,898 |
| 2020-09-22 | 2020-09-18 | 0.780 | 7,341,521 | +180,000 | 0.41% | 5,726,386 |
| 2020-09-21 | 2020-09-17 | 0.810 | 7,161,521 | +120,000 | 0.40% | 5,800,832 |
| 2020-09-18 | 2020-09-16 | 0.810 | 7,041,521 | +14,000 | 0.39% | 5,703,632 |
| 2020-09-17 | 2020-09-15 | 0.820 | 7,027,521 | +86,000 | 0.39% | 5,762,567 |
| 2020-09-16 | 2020-09-14 | 0.830 | 6,941,521 | +42,000 | 0.39% | 5,761,462 |
| 2020-09-15 | 2020-09-11 | 0.820 | 6,899,521 | -10,000 | 0.39% | 5,657,607 |
| 2020-09-14 | 2020-09-10 | 0.840 | 6,909,521 | -10,000 | 0.39% | 5,803,998 |
| 2020-09-11 | 2020-09-09 | 0.850 | 6,919,521 | -8,000 | 0.39% | 5,881,593 |
| 2020-09-10 | 2020-09-08 | 0.850 | 6,927,521 | -8,000 | 0.39% | 5,888,393 |
| 2020-09-09 | 2020-09-07 | 0.840 | 6,935,521 | -320,000 | 0.39% | 5,825,838 |
| 2020-09-08 | 2020-09-04 | 0.830 | 7,255,521 | -4,000 | 0.40% | 6,022,082 |
| 2020-09-04 | 2020-09-02 | 0.840 | 7,259,521 | -26,000 | 0.41% | 6,097,998 |
| 2020-09-03 | 2020-09-01 | 0.880 | 7,285,521 | -46,000 | 0.41% | 6,411,258 |
| 2020-08-28 | 2020-08-26 | 0.910 | 7,331,521 | +2,000 | 0.41% | 6,671,684 |
| 2020-08-26 | 2020-08-24 | 0.920 | 7,329,521 | -148,000 | 0.41% | 6,743,159 |
| 2020-08-25 | 2020-08-21 | 0.920 | 7,477,521 | +90,000 | 0.42% | 6,879,319 |
| 2020-08-19 | 2020-08-17 | 0.940 | 7,387,521 | +58,000 | 0.41% | 6,944,270 |
| 2020-08-18 | 2020-08-14 | 0.930 | 7,329,521 | -128,000 | 0.41% | 6,816,455 |
| 2020-08-14 | 2020-08-12 | 0.940 | 7,457,521 | +110,000 | 0.42% | 7,010,070 |
| 2020-08-13 | 2020-08-11 | 0.910 | 7,347,521 | +300,000 | 0.41% | 6,686,244 |
| 2020-08-12 | 2020-08-10 | 0.910 | 7,047,521 | -300,000 | 0.39% | 6,413,244 |
| 2020-08-10 | 2020-08-06 | 1.070 | 7,347,521 | +8,000 | 0.41% | 7,861,847 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,339,521 | +302,000 | 0.41% | 7,559,707 |
| 2020-08-06 | 2020-08-04 | 1.050 | 7,037,521 | -300,000 | 0.39% | 7,389,397 |
| 2020-08-05 | 2020-08-03 | 1.060 | 7,337,521 | +2,000 | 0.41% | 7,777,772 |
| 2020-07-31 | 2020-07-29 | 1.040 | 7,335,521 | -678,000 | 0.41% | 7,628,942 |
| 2020-07-30 | 2020-07-28 | 1.020 | 8,013,521 | +212,000 | 0.45% | 8,173,791 |
| 2020-07-28 | 2020-07-24 | 1.060 | 7,801,521 | +56,000 | 0.44% | 8,269,612 |
| 2020-07-23 | 2020-07-21 | 1.170 | 7,745,521 | -4,000 | 0.43% | 9,062,260 |
| 2020-07-20 | 2020-07-16 | 1.160 | 7,749,521 | -6,000 | 0.43% | 8,989,444 |
| 2020-07-17 | 2020-07-15 | 1.240 | 7,755,521 | -38,000 | 0.43% | 9,616,846 |
| 2020-07-16 | 2020-07-14 | 1.280 | 7,793,521 | -140,000 | 0.44% | 9,975,707 |
| 2020-07-15 | 2020-07-13 | 1.330 | 7,933,521 | +570,000 | 0.44% | 10,551,583 |
| 2020-07-14 | 2020-07-10 | 1.300 | 7,363,521 | +116,000 | 0.41% | 9,572,577 |
| 2020-07-10 | 2020-07-08 | 1.250 | 7,247,521 | -26,000 | 0.40% | 9,059,401 |
| 2020-07-09 | 2020-07-07 | 1.240 | 7,273,521 | -28,000 | 0.41% | 9,019,166 |
| 2020-07-08 | 2020-07-06 | 1.270 | 7,301,521 | +284,000 | 0.41% | 9,272,932 |
| 2020-07-07 | 2020-07-03 | 1.240 | 7,017,521 | -32,000 | 0.39% | 8,701,726 |
| 2020-07-06 | 2020-07-02 | 1.180 | 7,049,521 | +24,000 | 0.39% | 8,318,435 |
| 2020-07-02 | 2020-06-29 | 1.160 | 7,025,521 | -84,000 | 0.39% | 8,149,604 |
| 2020-06-30 | 2020-06-26 | 1.190 | 7,109,521 | -36,000 | 0.40% | 8,460,330 |
| 2020-06-29 | 2020-06-24 | 1.220 | 7,145,521 | -40,000 | 0.40% | 8,717,536 |
| 2020-06-26 | 2020-06-23 | 1.210 | 7,185,521 | +160,000 | 0.40% | 8,694,480 |
| 2020-06-18 | 2020-06-16 | 1.200 | 7,025,521 | -28,000 | 0.39% | 8,430,625 |
| 2020-06-17 | 2020-06-15 | 1.150 | 7,053,521 | -40,000 | 0.39% | 8,111,549 |
| 2020-06-16 | 2020-06-12 | 1.180 | 7,093,521 | -10,000 | 0.40% | 8,370,355 |
| 2020-06-11 | 2020-06-09 | 1.160 | 7,103,521 | -6,000 | 0.40% | 8,240,084 |
| 2020-06-08 | 2020-06-04 | 1.140 | 7,109,521 | +6,000 | 0.40% | 8,104,854 |
| 2020-06-02 | 2020-05-29 | 1.090 | 7,103,521 | +18,000 | 0.40% | 7,742,838 |
| 2020-06-01 | 2020-05-28 | 1.050 | 7,085,521 | -36,000 | 0.40% | 7,439,797 |
| 2020-05-26 | 2020-05-22 | 1.150 | 7,121,521 | +4,000 | 0.40% | 8,189,749 |
| 2020-05-25 | 2020-05-21 | 1.280 | 7,117,521 | +24,000 | 0.40% | 9,110,427 |
| 2020-05-22 | 2020-05-20 | 1.300 | 7,093,521 | +40,000 | 0.40% | 9,221,577 |
| 2020-05-21 | 2020-05-19 | 1.310 | 7,053,521 | +74,000 | 0.39% | 9,240,113 |
| 2020-05-20 | 2020-05-18 | 1.310 | 6,979,521 | +90,000 | 0.39% | 9,143,173 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,889,521 | +32,000 | 0.38% | 8,956,377 |
| 2020-05-18 | 2020-05-14 | 1.280 | 6,857,521 | +60,000 | 0.38% | 8,777,627 |
| 2020-05-15 | 2020-05-13 | 1.330 | 6,797,521 | +30,000 | 0.38% | 9,040,703 |
| 2020-05-14 | 2020-05-12 | 1.320 | 6,767,521 | -26,000 | 0.38% | 8,933,128 |
| 2020-05-13 | 2020-05-11 | 1.370 | 6,793,521 | +18,000 | 0.38% | 9,307,124 |
| 2020-05-12 | 2020-05-08 | 1.360 | 6,775,521 | +8,000 | 0.38% | 9,214,709 |
| 2020-05-08 | 2020-05-06 | 1.360 | 6,767,521 | -84,000 | 0.38% | 9,203,829 |
| 2020-05-07 | 2020-05-05 | 1.280 | 6,851,521 | -44,000 | 0.38% | 8,769,947 |
| 2020-05-06 | 2020-05-04 | 1.240 | 6,895,521 | -134,000 | 0.38% | 8,550,446 |
| 2020-05-05 | 2020-04-29 | 1.320 | 7,029,521 | -52,000 | 0.39% | 9,278,968 |
| 2020-05-04 | 2020-04-28 | 1.300 | 7,081,521 | +64,000 | 0.40% | 9,205,977 |
| 2020-04-29 | 2020-04-27 | 1.320 | 7,017,521 | -30,000 | 0.39% | 9,263,128 |
| 2020-04-28 | 2020-04-24 | 1.320 | 7,047,521 | -48,000 | 0.39% | 9,302,728 |
| 2020-04-27 | 2020-04-23 | 1.350 | 7,095,521 | -16,000 | 0.40% | 9,578,953 |
| 2020-04-23 | 2020-04-21 | 1.350 | 7,111,521 | -48,000 | 0.40% | 9,600,553 |
| 2020-04-16 | 2020-04-14 | 1.460 | 7,159,521 | -2,000 | 0.40% | 10,452,901 |
| 2020-04-07 | 2020-04-03 | 1.350 | 7,161,521 | -4,000 | 0.40% | 9,668,053 |
| 2020-04-03 | 2020-04-01 | 1.250 | 7,165,521 | -48,000 | 0.40% | 8,956,901 |
| 2020-04-01 | 2020-03-30 | 1.260 | 7,213,521 | -14,000 | 0.40% | 9,089,036 |
| 2020-03-27 | 2020-03-25 | 1.370 | 7,227,521 | -116,000 | 0.40% | 9,901,704 |
| 2020-03-26 | 2020-03-24 | 1.310 | 7,343,521 | -366,000 | 0.41% | 9,620,013 |
| 2020-03-18 | 2020-03-16 | 1.620 | 7,709,521 | +204,000 | 0.43% | 12,489,424 |
| 2020-03-17 | 2020-03-13 | 1.900 | 7,505,521 | +30,000 | 0.42% | 14,260,490 |
| 2020-03-16 | 2020-03-12 | 1.920 | 7,475,521 | -20,000 | 0.42% | 14,353,000 |
| 2020-03-13 | 2020-03-11 | 2.030 | 7,495,521 | +24,000 | 0.42% | 15,215,908 |
| 2020-03-12 | 2020-03-10 | 2.070 | 7,471,521 | +42,000 | 0.42% | 15,466,048 |
| 2020-03-11 | 2020-03-09 | 2.010 | 7,429,521 | +142,000 | 0.41% | 14,933,337 |
| 2020-03-10 | 2020-03-06 | 2.220 | 7,287,521 | +2,000 | 0.41% | 16,178,297 |
| 2020-03-09 | 2020-03-05 | 2.160 | 7,285,521 | -102,000 | 0.41% | 15,736,725 |
| 2020-03-06 | 2020-03-04 | 2.150 | 7,387,521 | +2,000 | 0.41% | 15,883,170 |
| 2020-03-05 | 2020-03-03 | 2.040 | 7,385,521 | +12,000 | 0.41% | 15,066,463 |
| 2020-03-03 | 2020-02-28 | 1.970 | 7,373,521 | -6,000 | 0.41% | 14,525,836 |
| 2020-03-02 | 2020-02-27 | 2.090 | 7,379,521 | +12,000 | 0.41% | 15,423,199 |
| 2020-02-28 | 2020-02-26 | 2.070 | 7,367,521 | -58,000 | 0.41% | 15,250,768 |
| 2020-02-27 | 2020-02-25 | 2.100 | 7,425,521 | +2,000 | 0.41% | 15,593,594 |
| 2020-02-26 | 2020-02-24 | 2.200 | 7,423,521 | +6,000 | 0.41% | 16,331,746 |
| 2020-02-25 | 2020-02-21 | 2.020 | 7,417,521 | +154,000 | 0.41% | 14,983,392 |
| 2020-02-24 | 2020-02-20 | 2.030 | 7,263,521 | +2,000 | 0.41% | 14,744,948 |
| 2020-02-20 | 2020-02-18 | 2.040 | 7,261,521 | +138,000 | 0.41% | 14,813,503 |
| 2020-02-19 | 2020-02-17 | 1.860 | 7,123,521 | +36,000 | 0.40% | 13,249,749 |
| 2020-02-18 | 2020-02-14 | 1.770 | 7,087,521 | -38,000 | 0.40% | 12,544,912 |
| 2020-02-14 | 2020-02-12 | 1.740 | 7,125,521 | +14,000 | 0.40% | 12,398,407 |
| 2020-02-13 | 2020-02-11 | 1.720 | 7,111,521 | +4,000 | 0.40% | 12,231,816 |
| 2020-02-12 | 2020-02-10 | 1.710 | 7,107,521 | +12,000 | 0.40% | 12,153,861 |
| 2020-02-07 | 2020-02-05 | 1.710 | 7,095,521 | +5,521 | 0.40% | 12,133,341 |
| 2020-02-06 | 2020-02-04 | 1.690 | 7,090,000 | +6,000 | 0.40% | 11,982,100 |
| 2020-02-05 | 2020-02-03 | 1.620 | 7,084,000 | +4,000 | 0.40% | 11,476,080 |
| 2020-01-31 | 2020-01-29 | 1.760 | 7,080,000 | +506,000 | 0.40% | 12,460,800 |
| 2020-01-30 | 2020-01-24 | 1.810 | 6,574,000 | +128,000 | 0.37% | 11,898,940 |
| 2020-01-23 | 2020-01-21 | 1.810 | 6,446,000 | +4,000 | 0.36% | 11,667,260 |
| 2020-01-22 | 2020-01-20 | 1.900 | 6,442,000 | +18,000 | 0.36% | 12,239,800 |
| 2020-01-21 | 2020-01-17 | 1.810 | 6,424,000 | -248,000 | 0.36% | 11,627,440 |
| 2020-01-20 | 2020-01-16 | 1.790 | 6,672,000 | +2,000 | 0.37% | 11,942,880 |
| 2020-01-17 | 2020-01-15 | 1.780 | 6,670,000 | +250,000 | 0.37% | 11,872,600 |
| 2020-01-15 | 2020-01-13 | 1.800 | 6,420,000 | +2,000 | 0.36% | 11,556,000 |
| 2020-01-09 | 2020-01-07 | 1.670 | 6,418,000 | +2,000 | 0.36% | 10,718,060 |
| 2020-01-07 | 2020-01-03 | 1.560 | 6,416,000 | +6,000 | 0.36% | 10,008,960 |
| 2020-01-03 | 2019-12-31 | 1.510 | 6,410,000 | +2,000 | 0.36% | 9,679,100 |
| 2019-12-19 | 2019-12-17 | 1.530 | 6,408,000 | -300,000 | 0.36% | 9,804,240 |
| 2019-12-10 | 2019-12-06 | 1.400 | 6,708,000 | +8,000 | 0.37% | 9,391,200 |
| 2019-12-06 | 2019-12-04 | 1.400 | 6,700,000 | +4,000 | 0.37% | 9,380,000 |
| 2019-11-27 | 2019-11-25 | 1.370 | 6,696,000 | +4,000 | 0.37% | 9,173,520 |
| 2019-11-22 | 2019-11-20 | 1.410 | 6,692,000 | +10,000 | 0.37% | 9,435,720 |
| 2019-11-13 | 2019-11-11 | 1.380 | 6,682,000 | +2,000 | 0.37% | 9,221,160 |
| 2019-11-08 | 2019-11-06 | 1.400 | 6,680,000 | +2,000 | 0.37% | 9,352,000 |
| 2019-11-05 | 2019-11-01 | 1.450 | 6,678,000 | +12,000 | 0.37% | 9,683,100 |
| 2019-11-04 | 2019-10-31 | 1.370 | 6,666,000 | +2,000 | 0.37% | 9,132,420 |
| 2019-10-31 | 2019-10-29 | 1.390 | 6,664,000 | +8,000 | 0.37% | 9,262,960 |
| 2019-10-24 | 2019-10-22 | 1.400 | 6,656,000 | +4,000 | 0.37% | 9,318,400 |
| 2019-10-10 | 2019-10-08 | 1.450 | 6,652,000 | -62,000 | 0.37% | 9,645,400 |
| 2019-09-27 | 2019-09-25 | 1.470 | 6,714,000 | +2,000 | 0.37% | 9,869,580 |
| 2019-09-24 | 2019-09-20 | 1.510 | 6,712,000 | +2,000 | 0.37% | 10,135,120 |
| 2019-09-19 | 2019-09-17 | 1.440 | 6,710,000 | +6,000 | 0.37% | 9,662,400 |
| 2019-09-12 | 2019-09-10 | 1.480 | 6,704,000 | +4,000 | 0.37% | 9,921,920 |
| 2019-09-10 | 2019-09-06 | 1.460 | 6,700,000 | +14,000 | 0.37% | 9,782,000 |
| 2019-09-05 | 2019-09-03 | 1.300 | 6,686,000 | -200,000 | 0.37% | 8,691,800 |
| 2019-09-04 | 2019-09-02 | 1.310 | 6,886,000 | -300,000 | 0.38% | 9,020,660 |
| 2019-08-23 | 2019-08-21 | 1.420 | 7,186,000 | +2,000 | 0.40% | 10,204,120 |
| 2019-08-22 | 2019-08-20 | 1.370 | 7,184,000 | +2,000 | 0.40% | 9,842,080 |
| 2019-08-21 | 2019-08-19 | 1.460 | 7,182,000 | +6,000 | 0.40% | 10,485,720 |
| 2019-08-20 | 2019-08-16 | 1.450 | 7,176,000 | +16,000 | 0.40% | 10,405,200 |
| 2019-08-06 | 2019-08-02 | 1.400 | 7,160,000 | +18,000 | 0.40% | 10,024,000 |
| 2019-08-05 | 2019-08-01 | 1.430 | 7,142,000 | +2,000 | 0.40% | 10,213,060 |
| 2019-08-02 | 2019-07-31 | 1.470 | 7,140,000 | +8,000 | 0.40% | 10,495,800 |
| 2019-08-01 | 2019-07-30 | 1.490 | 7,132,000 | +2,000 | 0.40% | 10,626,680 |
| 2019-07-31 | 2019-07-29 | 1.500 | 7,130,000 | +2,000 | 0.40% | 10,695,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 7,128,000 | +12,000 | 0.40% | 10,692,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 7,116,000 | +4,000 | 0.40% | 10,958,640 |
| 2019-07-26 | 2019-07-24 | 1.420 | 7,112,000 | +4,000 | 0.40% | 10,099,040 |
| 2019-07-24 | 2019-07-22 | 1.540 | 7,108,000 | +2,000 | 0.40% | 10,946,320 |
| 2019-07-23 | 2019-07-19 | 1.580 | 7,106,000 | +8,000 | 0.40% | 11,227,480 |
| 2019-07-19 | 2019-07-17 | 1.580 | 7,098,000 | -98,000 | 0.40% | 11,214,840 |
| 2019-07-18 | 2019-07-16 | 1.600 | 7,196,000 | -200,000 | 0.40% | 11,513,600 |
| 2019-07-17 | 2019-07-15 | 1.490 | 7,396,000 | -412,000 | 0.41% | 11,020,040 |
| 2019-07-16 | 2019-07-12 | 1.460 | 7,808,000 | -100,000 | 0.44% | 11,399,680 |
| 2019-07-09 | 2019-07-05 | 1.490 | 7,908,000 | -134,000 | 0.44% | 11,782,920 |
| 2019-07-08 | 2019-07-04 | 1.360 | 8,042,000 | -100,000 | 0.45% | 10,937,120 |
| 2019-07-03 | 2019-06-28 | 1.260 | 8,142,000 | +4,000 | 0.45% | 10,258,920 |
| 2019-06-27 | 2019-06-25 | 1.243 | 8,138,000 | +153,421 | 0.45% | 10,119,130 |
| 2019-06-11 | 2019-06-06 | 1.101 | 7,984,579 | +3,925 | 0.45% | 8,789,040 |
| 2019-04-16 | 2019-04-12 | 1.447 | 7,980,654 | -23,548 | 0.45% | 11,550,280 |
| 2019-04-15 | 2019-04-11 | 1.478 | 8,004,202 | +13,736 | 0.46% | 11,829,101 |
| 2019-04-12 | 2019-04-10 | 1.508 | 7,990,466 | +1,963 | 0.45% | 12,053,121 |
| 2019-04-11 | 2019-04-09 | 1.468 | 7,988,503 | +25,510 | 0.45% | 11,724,480 |
| 2019-04-10 | 2019-04-08 | 1.396 | 7,962,993 | +9,811 | 0.45% | 11,118,919 |
| 2019-04-08 | 2019-04-03 | 1.478 | 7,953,182 | +62,793 | 0.45% | 11,753,700 |
| 2019-04-03 | 2019-04-01 | 1.488 | 7,890,389 | +1,963 | 0.45% | 11,741,321 |
| 2019-03-27 | 2019-03-25 | 1.519 | 7,888,426 | +1,962 | 0.45% | 11,979,600 |
| 2019-03-26 | 2019-03-22 | 1.539 | 7,886,464 | -33,359 | 0.45% | 12,137,380 |
| 2019-03-20 | 2019-03-18 | 1.488 | 7,919,823 | +490,574 | 0.45% | 11,785,120 |
| 2019-03-18 | 2019-03-14 | 1.478 | 7,429,249 | -17,661 | 0.42% | 10,979,400 |
| 2019-03-14 | 2019-03-12 | 1.508 | 7,446,910 | -353,213 | 0.42% | 11,233,200 |
| 2019-03-12 | 2019-03-08 | 1.488 | 7,800,123 | -15,698 | 0.44% | 11,607,000 |
| 2019-03-11 | 2019-03-07 | 1.692 | 7,815,821 | +7,849 | 0.44% | 13,223,559 |
| 2019-03-07 | 2019-03-05 | 1.702 | 7,807,972 | +5,887 | 0.44% | 13,289,860 |
| 2019-03-05 | 2019-03-01 | 1.631 | 7,802,085 | +213,890 | 0.44% | 12,723,200 |
| 2019-02-28 | 2019-02-26 | 1.488 | 7,588,195 | +404,233 | 0.43% | 11,291,640 |
| 2019-02-27 | 2019-02-25 | 1.508 | 7,183,962 | +9,811 | 0.41% | 10,836,560 |
| 2019-02-26 | 2019-02-22 | 1.498 | 7,174,151 | -374,798 | 0.41% | 10,748,640 |
| 2019-02-25 | 2019-02-21 | 1.417 | 7,548,949 | -1,962 | 0.43% | 10,694,660 |
| 2019-02-22 | 2019-02-20 | 1.376 | 7,550,911 | +835,937 | 0.43% | 10,389,599 |
| 2019-02-21 | 2019-02-19 | 1.366 | 6,714,974 | +1,183,264 | 0.38% | 9,170,960 |
| 2019-02-20 | 2019-02-18 | 1.407 | 5,531,710 | +406,195 | 0.31% | 7,780,440 |
| 2019-02-19 | 2019-02-15 | 1.335 | 5,125,515 | +1,963 | 0.29% | 6,843,440 |
| 2019-02-18 | 2019-02-14 | 1.315 | 5,123,552 | +1,962 | 0.29% | 6,736,379 |
| 2019-02-15 | 2019-02-13 | 1.233 | 5,121,590 | +1,962 | 0.29% | 6,316,200 |
| 2019-02-14 | 2019-02-12 | 1.223 | 5,119,628 | +1,962 | 0.29% | 6,261,600 |
| 2019-02-13 | 2019-02-11 | 1.213 | 5,117,666 | +1,963 | 0.29% | 6,207,041 |
| 2019-02-11 | 2019-02-04 | 1.213 | 5,115,703 | +510,196 | 0.29% | 6,204,660 |
| 2019-02-08 | 2019-01-31 | 1.223 | 4,605,507 | +235,476 | 0.26% | 5,632,801 |
| 2019-01-30 | 2019-01-28 | 1.162 | 4,370,031 | +1,962 | 0.25% | 5,077,560 |
| 2019-01-29 | 2019-01-25 | 1.162 | 4,368,069 | +1,962 | 0.25% | 5,075,280 |
| 2019-01-28 | 2019-01-24 | 1.172 | 4,366,107 | +3,925 | 0.25% | 5,117,501 |
| 2019-01-24 | 2019-01-22 | 1.142 | 4,362,182 | +3,925 | 0.25% | 4,979,520 |
| 2019-01-23 | 2019-01-21 | 1.152 | 4,358,257 | +1,962 | 0.25% | 5,019,460 |
| 2019-01-22 | 2019-01-18 | 1.131 | 4,356,295 | +1,962 | 0.25% | 4,928,400 |
| 2019-01-21 | 2019-01-17 | 1.142 | 4,354,333 | +3,925 | 0.25% | 4,970,560 |
| 2019-01-18 | 2019-01-16 | 1.182 | 4,350,408 | +23,547 | 0.25% | 5,143,440 |
| 2019-01-17 | 2019-01-15 | 1.182 | 4,326,861 | +3,925 | 0.25% | 5,115,600 |
| 2019-01-03 | 2018-12-31 | 1.070 | 4,322,936 | -5,887 | 0.25% | 4,626,300 |
| 2018-12-20 | 2018-12-18 | 1.080 | 4,328,823 | +3,925 | 0.25% | 4,676,720 |
| 2018-12-18 | 2018-12-14 | 1.111 | 4,324,898 | +1,962 | 0.25% | 4,804,720 |
| 2018-12-17 | 2018-12-13 | 1.101 | 4,322,936 | +1,962 | 0.25% | 4,758,480 |
| 2018-12-07 | 2018-12-05 | 1.029 | 4,320,974 | +5,887 | 0.25% | 4,448,040 |
| 2018-12-06 | 2018-12-04 | 0.948 | 4,315,087 | +11,774 | 0.25% | 4,090,140 |
| 2018-12-05 | 2018-12-03 | 0.938 | 4,303,313 | +3,924 | 0.24% | 4,035,120 |
| 2018-11-30 | 2018-11-28 | 0.917 | 4,299,389 | +5,887 | 0.24% | 3,943,800 |
| 2018-11-29 | 2018-11-27 | 0.917 | 4,293,502 | +17,661 | 0.24% | 3,938,400 |
| 2018-11-22 | 2018-11-20 | 0.927 | 4,275,841 | +7,849 | 0.24% | 3,965,780 |
| 2018-11-21 | 2018-11-19 | 0.927 | 4,267,992 | +11,774 | 0.24% | 3,958,500 |
| 2018-11-15 | 2018-11-13 | 0.938 | 4,256,218 | +9,811 | 0.24% | 3,990,960 |
| 2018-11-13 | 2018-11-09 | 0.938 | 4,246,407 | +1,963 | 0.24% | 3,981,760 |
| 2018-11-07 | 2018-11-05 | 0.927 | 4,244,444 | +5,887 | 0.24% | 3,936,660 |
| 2018-11-06 | 2018-11-02 | 0.927 | 4,238,557 | +1,962 | 0.24% | 3,931,200 |
| 2018-11-05 | 2018-11-01 | 0.927 | 4,236,595 | +3,925 | 0.24% | 3,929,380 |
| 2018-10-31 | 2018-10-29 | 0.927 | 4,232,670 | +3,924 | 0.24% | 3,925,740 |
| 2018-10-23 | 2018-10-19 | 0.978 | 4,228,746 | +7,849 | 0.24% | 4,137,600 |
| 2018-10-18 | 2018-10-15 | 0.989 | 4,220,897 | +5,887 | 0.24% | 4,172,940 |
| 2018-10-04 | 2018-10-02 | 1.080 | 4,215,010 | +3,925 | 0.24% | 4,553,760 |
| 2018-09-26 | 2018-09-21 | 1.121 | 4,211,085 | +137,360 | 0.24% | 4,721,200 |
| 2018-09-13 | 2018-09-11 | 1.080 | 4,073,725 | +5,887 | 0.23% | 4,401,120 |
| 2018-09-07 | 2018-09-05 | 1.216 | 4,067,838 | +77,820 | 0.23% | 4,945,429 |
| 2018-08-30 | 2018-08-28 | 1.237 | 3,990,018 | +1,925 | 0.23% | 4,933,740 |
| 2018-08-29 | 2018-08-27 | 1.247 | 3,988,093 | -242,520 | 0.23% | 4,972,799 |
| 2018-06-28 | 2018-06-26 | 1.166 | 4,230,613 | +82,262 | 0.25% | 4,931,491 |
| 2018-06-11 | 2018-06-07 | 1.240 | 4,148,351 | +1,888 | 0.25% | 5,143,320 |
| 2018-04-16 | 2018-04-12 | 1.494 | 4,146,463 | +188,733 | 0.25% | 6,195,539 |
| 2018-04-12 | 2018-04-10 | 1.537 | 3,957,730 | -141,550 | 0.23% | 6,081,299 |
| 2018-04-11 | 2018-04-09 | 1.473 | 4,099,280 | -188,733 | 0.24% | 6,038,160 |
| 2018-04-10 | 2018-04-06 | 1.367 | 4,288,013 | -94,367 | 0.25% | 5,861,760 |
| 2018-02-06 | 2018-02-02 | 1.144 | 4,382,380 | -145,324 | 0.26% | 5,015,520 |
| 2018-02-05 | 2018-02-01 | 1.123 | 4,527,704 | -413,325 | 0.27% | 5,085,880 |
| 2018-02-01 | 2018-01-30 | 1.155 | 4,941,029 | -162,311 | 0.29% | 5,707,240 |
| 2018-01-31 | 2018-01-29 | 1.208 | 5,103,340 | -424,649 | 0.30% | 6,165,121 |
| 2018-01-30 | 2018-01-26 | 1.176 | 5,527,989 | -853,073 | 0.33% | 6,502,380 |
| 2018-01-29 | 2018-01-25 | 1.102 | 6,381,062 | -330,282 | 0.38% | 7,032,480 |
| 2018-01-26 | 2018-01-24 | 1.091 | 6,711,344 | -237,804 | 0.40% | 7,325,359 |
| 2018-01-25 | 2018-01-23 | 1.070 | 6,949,148 | -141,550 | 0.41% | 7,437,640 |
| 2018-01-24 | 2018-01-22 | 1.049 | 7,090,698 | -3,389,644 | 0.42% | 7,438,860 |
| 2018-01-23 | 2018-01-19 | 1.081 | 10,480,342 | -413,325 | 0.62% | 11,328,120 |
| 2017-12-13 | 2017-12-11 | 1.017 | 10,893,667 | -100,029 | 0.64% | 11,082,240 |
| 2017-12-12 | 2017-12-08 | 1.007 | 10,993,696 | -41,521 | 0.65% | 11,067,500 |
| 2017-12-06 | 2017-12-04 | 1.017 | 11,035,217 | -566,199 | 0.65% | 11,226,240 |
| 2017-12-04 | 2017-11-30 | 1.007 | 11,601,416 | +283,100 | 0.69% | 11,679,300 |
| 2017-11-20 | 2017-11-16 | 1.060 | 11,318,316 | -154,761 | 0.67% | 11,994,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 11,473,077 | -7,550 | 0.68% | 12,279,580 |
| 2017-10-26 | 2017-10-24 | 1.113 | 11,480,627 | -141,549 | 0.68% | 12,774,300 |
| 2017-10-04 | 2017-09-29 | 1.166 | 11,622,176 | -754,932 | 0.69% | 13,547,600 |
| 2017-09-21 | 2017-09-19 | 1.155 | 12,377,108 | +188,733 | 0.73% | 14,296,440 |
| 2017-09-08 | 2017-09-06 | 1.184 | 12,188,375 | +190,094 | 0.72% | 14,432,697 |
| 2017-09-01 | 2017-08-30 | 1.216 | 11,998,281 | +55,662 | 0.72% | 14,595,079 |
| 2017-08-28 | 2017-08-24 | 1.184 | 11,942,619 | +7,168 | 0.72% | 14,141,688 |
| 2017-08-21 | 2017-08-17 | 1.173 | 11,935,451 | +2,108 | 0.72% | 14,004,717 |
| 2017-08-17 | 2017-08-15 | 1.206 | 11,933,343 | +2,468 | 0.72% | 14,387,626 |
| 2017-08-01 | 2017-07-28 | 1.216 | 11,930,875 | +1,800 | 0.72% | 14,513,085 |
| 2017-06-30 | 2017-06-28 | 1.255 | 11,929,075 | +161,750 | 0.72% | 14,970,718 |
| 2017-06-02 | 2017-05-31 | 1.288 | 11,767,325 | -5,498 | 0.82% | 15,152,970 |
| 2017-05-26 | 2017-05-24 | 1.299 | 11,772,823 | +1,375 | 0.82% | 15,288,525 |
| 2017-04-19 | 2017-04-13 | 1.299 | 11,771,448 | -58,647 | 0.82% | 15,286,740 |
| 2017-04-11 | 2017-04-07 | 1.277 | 11,830,095 | +97,133 | 0.83% | 15,104,700 |
| 2017-04-10 | 2017-04-06 | 1.299 | 11,732,962 | -32,988 | 0.82% | 15,236,761 |
| 2017-03-29 | 2017-03-27 | 1.277 | 11,765,950 | -109,962 | 0.82% | 15,022,800 |
| 2017-03-28 | 2017-03-24 | 1.288 | 11,875,912 | -120,959 | 0.83% | 15,292,800 |
| 2017-03-27 | 2017-03-23 | 1.331 | 11,996,871 | +612,123 | 0.84% | 15,972,240 |
| 2017-02-27 | 2017-02-23 | 1.310 | 11,384,748 | +3,665 | 0.79% | 14,908,800 |
| 2017-01-06 | 2017-01-04 | 1.200 | 11,381,083 | +91,635 | 0.79% | 13,662,000 |
| 2016-12-15 | 2016-12-13 | 1.288 | 11,289,448 | -122,791 | 0.79% | 14,537,601 |
| 2016-12-05 | 2016-12-01 | 1.310 | 11,412,239 | +3,666 | 0.80% | 14,944,801 |
| 2016-12-02 | 2016-11-30 | 1.255 | 11,408,573 | -5,498 | 0.80% | 14,317,500 |
| 2016-11-29 | 2016-11-25 | 1.331 | 11,414,071 | +137,452 | 0.80% | 15,196,320 |
| 2016-10-27 | 2016-10-25 | 1.397 | 11,276,619 | -3,665 | 0.79% | 15,751,681 |
| 2016-10-26 | 2016-10-24 | 1.375 | 11,280,284 | +43,985 | 0.79% | 15,510,600 |
| 2016-10-25 | 2016-10-20 | 1.364 | 11,236,299 | -14,662 | 0.78% | 15,327,500 |
| 2016-10-24 | 2016-10-19 | 1.375 | 11,250,961 | -14,661 | 0.79% | 15,470,280 |
| 2016-10-20 | 2016-10-18 | 1.331 | 11,265,622 | -14,662 | 0.79% | 14,998,680 |
| 2016-10-19 | 2016-10-17 | 1.266 | 11,280,284 | +168,609 | 0.79% | 14,279,600 |
| 2016-10-18 | 2016-10-14 | 1.277 | 11,111,675 | -14,662 | 0.78% | 14,187,420 |
| 2016-10-17 | 2016-10-13 | 1.255 | 11,126,337 | -16,494 | 0.78% | 13,963,300 |
| 2016-10-14 | 2016-10-12 | 1.211 | 11,142,831 | -16,495 | 0.78% | 13,497,600 |
| 2016-10-13 | 2016-10-11 | 1.222 | 11,159,326 | -16,494 | 0.78% | 13,639,360 |
| 2016-10-12 | 2016-10-07 | 1.233 | 11,175,820 | -14,662 | 0.78% | 13,781,480 |
| 2016-10-11 | 2016-10-06 | 1.266 | 11,190,482 | -16,494 | 0.78% | 14,165,921 |
| 2016-10-07 | 2016-10-05 | 1.222 | 11,206,976 | -16,494 | 0.78% | 13,697,600 |
| 2016-10-06 | 2016-10-04 | 1.200 | 11,223,470 | -16,495 | 0.78% | 13,472,800 |
| 2016-10-05 | 2016-10-03 | 1.211 | 11,239,965 | -16,494 | 0.78% | 13,615,261 |
| 2016-10-04 | 2016-09-30 | 1.222 | 11,256,459 | -16,494 | 0.79% | 13,758,080 |
| 2016-10-03 | 2016-09-29 | 1.211 | 11,272,953 | -16,495 | 0.79% | 13,655,220 |
| 2016-09-30 | 2016-09-28 | 1.200 | 11,289,448 | -16,494 | 0.79% | 13,552,001 |
| 2016-09-29 | 2016-09-27 | 1.222 | 11,305,942 | -16,494 | 0.79% | 13,818,560 |
| 2016-09-28 | 2016-09-26 | 1.211 | 11,322,436 | -16,494 | 0.79% | 13,715,160 |
| 2016-09-27 | 2016-09-23 | 1.233 | 11,338,930 | -14,662 | 0.79% | 13,982,619 |
| 2016-09-26 | 2016-09-22 | 1.255 | 11,353,592 | -16,494 | 0.79% | 14,248,500 |
| 2016-09-23 | 2016-09-21 | 1.233 | 11,370,086 | -14,662 | 0.79% | 14,021,039 |
| 2016-09-22 | 2016-09-20 | 1.277 | 11,384,748 | -14,662 | 0.79% | 14,536,080 |
| 2016-09-21 | 2016-09-19 | 1.288 | 11,399,410 | -16,494 | 0.80% | 14,679,200 |
| 2016-09-20 | 2016-09-15 | 1.179 | 11,415,904 | -16,494 | 0.80% | 13,454,640 |
| 2016-09-19 | 2016-09-14 | 1.168 | 11,432,398 | -16,495 | 0.80% | 13,349,320 |
| 2016-09-15 | 2016-09-13 | 1.168 | 11,448,893 | -16,494 | 0.80% | 13,368,580 |
| 2016-09-14 | 2016-09-12 | 1.168 | 11,465,387 | -16,494 | 0.80% | 13,387,840 |
| 2016-09-13 | 2016-09-09 | 1.211 | 11,481,881 | -16,495 | 0.80% | 13,908,300 |
| 2016-09-12 | 2016-09-08 | 1.192 | 11,498,376 | -273,072 | 0.80% | 13,704,108 |
| 2016-09-09 | 2016-09-07 | 1.192 | 11,771,448 | +538,570 | 0.82% | 14,029,564 |
| 2016-08-30 | 2016-08-26 | 1.137 | 11,232,878 | -16,311 | 0.79% | 12,767,880 |
| 2016-08-29 | 2016-08-25 | 1.126 | 11,249,189 | -16,311 | 0.79% | 12,662,280 |
| 2016-08-26 | 2016-08-24 | 1.181 | 11,265,500 | -1,813 | 0.80% | 13,302,240 |
| 2016-08-22 | 2016-08-18 | 1.225 | 11,267,313 | -34,434 | 0.80% | 13,801,741 |
| 2016-08-19 | 2016-08-17 | 1.236 | 11,301,747 | +181,234 | 0.80% | 13,968,640 |
| 2016-08-10 | 2016-08-08 | 1.413 | 11,120,513 | +54,370 | 0.78% | 15,708,160 |
| 2016-07-05 | 2016-06-30 | 1.357 | 11,066,143 | -697,750 | 0.78% | 15,020,760 |
| 2016-07-04 | 2016-06-29 | 1.430 | 11,763,893 | +697,750 | 0.83% | 16,824,671 |
| 2016-06-30 | 2016-06-28 | 1.419 | 11,066,143 | +307,393 | 0.78% | 15,701,143 |
| 2016-06-22 | 2016-06-20 | 1.430 | 10,758,750 | -3,524 | 0.78% | 15,387,120 |
| 2016-06-21 | 2016-06-17 | 1.430 | 10,762,274 | -14,096 | 0.78% | 15,392,160 |
| 2016-06-20 | 2016-06-16 | 1.430 | 10,776,370 | -7,048 | 0.78% | 15,412,320 |
| 2016-06-14 | 2016-06-10 | 1.464 | 10,783,418 | +24,668 | 0.78% | 15,789,600 |
| 2016-06-10 | 2016-06-07 | 1.487 | 10,758,750 | -414,069 | 0.78% | 15,997,720 |
| 2016-05-04 | 2016-04-29 | 1.498 | 11,172,819 | -5,286 | 0.81% | 16,740,240 |
| 2016-04-20 | 2016-04-18 | 1.464 | 11,178,105 | -5,286 | 0.81% | 16,367,520 |
| 2016-04-15 | 2016-04-13 | 1.464 | 11,183,391 | -42,288 | 0.81% | 16,375,260 |
| 2016-04-13 | 2016-04-11 | 1.442 | 11,225,679 | -45,812 | 0.81% | 16,182,340 |
| 2016-04-11 | 2016-04-07 | 1.464 | 11,271,491 | -47,574 | 0.82% | 16,504,260 |
| 2016-04-01 | 2016-03-30 | 1.532 | 11,319,065 | -1,154,108 | 0.82% | 17,344,800 |
| 2016-03-29 | 2016-03-23 | 1.544 | 12,473,173 | -77,527 | 0.91% | 19,254,881 |
| 2016-03-21 | 2016-03-17 | 1.555 | 12,550,700 | -77,528 | 0.91% | 19,517,019 |
| 2016-03-17 | 2016-03-15 | 1.544 | 12,628,228 | +188,533 | 0.92% | 19,494,240 |
| 2016-03-10 | 2016-03-08 | 1.669 | 12,439,695 | -7,048 | 0.90% | 20,756,401 |
| 2016-03-09 | 2016-03-07 | 1.691 | 12,446,743 | +7,048 | 0.90% | 21,050,721 |
| 2016-01-15 | 2016-01-13 | 1.646 | 12,439,695 | +264,300 | 0.90% | 20,474,001 |
| 2015-12-29 | 2015-12-24 | 1.771 | 12,175,395 | -19,382 | 0.88% | 21,559,200 |
| 2015-12-28 | 2015-12-22 | 1.782 | 12,194,777 | -1,587,559 | 0.89% | 21,731,940 |
| 2015-12-22 | 2015-12-18 | 1.748 | 13,782,336 | -12,334 | 1.00% | 24,091,760 |
| 2015-12-21 | 2015-12-17 | 1.759 | 13,794,670 | +5,286 | 1.00% | 24,269,900 |
| 2015-12-18 | 2015-12-16 | 1.737 | 13,789,384 | -5,286 | 1.00% | 23,947,560 |
| 2015-12-17 | 2015-12-15 | 1.748 | 13,794,670 | +12,334 | 1.00% | 24,113,320 |
| 2015-12-16 | 2015-12-14 | 1.714 | 13,782,336 | +7,048 | 1.00% | 23,622,440 |
| 2015-12-15 | 2015-12-11 | 1.703 | 13,775,288 | -12,334 | 1.00% | 23,454,000 |
| 2015-12-11 | 2015-12-09 | 1.759 | 13,787,622 | -1,762 | 1.00% | 24,257,500 |
| 2015-12-09 | 2015-12-07 | 1.793 | 13,789,384 | +7,048 | 1.00% | 24,730,160 |
| 2015-12-08 | 2015-12-04 | 1.805 | 13,782,336 | -19,382 | 1.00% | 24,873,960 |
| 2015-12-04 | 2015-12-02 | 1.850 | 13,801,718 | +7,048 | 1.00% | 25,535,580 |
| 2015-12-03 | 2015-12-01 | 1.839 | 13,794,670 | +8,810 | 1.00% | 25,365,960 |
| 2015-12-02 | 2015-11-30 | 1.862 | 13,785,860 | +10,572 | 1.00% | 25,662,720 |
| 2015-12-01 | 2015-11-27 | 1.782 | 13,775,288 | -10,572 | 1.00% | 24,548,520 |
| 2015-11-30 | 2015-11-26 | 1.805 | 13,785,860 | +10,572 | 1.00% | 24,880,320 |
| 2015-11-27 | 2015-11-25 | 1.793 | 13,775,288 | +10,572 | 1.00% | 24,704,880 |
| 2015-11-26 | 2015-11-24 | 1.805 | 13,764,716 | +29,954 | 1.00% | 24,842,160 |
| 2015-11-25 | 2015-11-23 | 1.793 | 13,734,762 | +10,572 | 1.00% | 24,632,200 |
| 2015-11-24 | 2015-11-20 | 1.816 | 13,724,190 | -5,286 | 1.00% | 24,924,800 |
| 2015-11-23 | 2015-11-19 | 1.782 | 13,729,476 | +21,144 | 1.00% | 24,466,880 |
| 2015-11-20 | 2015-11-18 | 1.759 | 13,708,332 | +15,858 | 1.00% | 24,118,000 |
| 2015-11-19 | 2015-11-17 | 1.782 | 13,692,474 | +21,144 | 0.99% | 24,400,940 |
| 2015-11-18 | 2015-11-16 | 1.759 | 13,671,330 | +19,382 | 0.99% | 24,052,900 |
| 2015-11-17 | 2015-11-13 | 1.782 | 13,651,948 | -5,286 | 0.99% | 24,328,720 |
| 2015-11-16 | 2015-11-12 | 1.850 | 13,657,234 | +19,382 | 0.99% | 25,268,260 |
| 2015-11-13 | 2015-11-11 | 1.827 | 13,637,852 | +8,810 | 0.99% | 24,922,800 |
| 2015-11-12 | 2015-11-10 | 1.839 | 13,629,042 | +14,096 | 0.99% | 25,061,400 |
| 2015-11-11 | 2015-11-09 | 1.839 | 13,614,946 | +14,096 | 0.99% | 25,035,480 |
| 2015-11-10 | 2015-11-06 | 1.873 | 13,600,850 | +655,462 | 0.99% | 25,472,700 |
| 2015-11-09 | 2015-11-05 | 1.896 | 12,945,388 | +10,572 | 0.94% | 24,538,981 |
| 2015-11-06 | 2015-11-04 | 1.907 | 12,934,816 | +21,144 | 0.94% | 24,665,761 |
| 2015-11-05 | 2015-11-03 | 1.873 | 12,913,672 | +10,572 | 0.94% | 24,185,701 |
| 2015-11-04 | 2015-11-02 | 1.862 | 12,903,100 | +29,954 | 0.94% | 24,019,441 |
| 2015-11-03 | 2015-10-30 | 1.862 | 12,873,146 | -1,762 | 0.93% | 23,963,681 |
| 2015-11-02 | 2015-10-29 | 1.873 | 12,874,908 | +10,572 | 0.93% | 24,113,101 |
| 2015-10-30 | 2015-10-28 | 1.873 | 12,864,336 | +10,572 | 0.93% | 24,093,301 |
| 2015-10-29 | 2015-10-27 | 1.896 | 12,853,764 | +10,572 | 0.93% | 24,365,300 |
| 2015-10-28 | 2015-10-26 | 1.884 | 12,843,192 | -10,572 | 0.93% | 24,199,480 |
| 2015-10-27 | 2015-10-23 | 1.862 | 12,853,764 | -26,430 | 0.93% | 23,927,600 |
| 2015-10-26 | 2015-10-22 | 1.884 | 12,880,194 | +1,762 | 0.94% | 24,269,201 |
| 2015-10-23 | 2015-10-20 | 1.930 | 12,878,432 | +1,762 | 0.93% | 24,850,601 |
| 2015-10-22 | 2015-10-19 | 1.952 | 12,876,670 | +1,762 | 0.93% | 25,139,521 |
| 2015-10-20 | 2015-10-16 | 1.986 | 12,874,908 | -24,668 | 0.93% | 25,574,501 |
| 2015-10-19 | 2015-10-15 | 1.941 | 12,899,576 | -8,810 | 0.94% | 25,037,821 |
| 2015-10-16 | 2015-10-14 | 1.805 | 12,908,386 | +1,762 | 0.94% | 23,296,681 |
| 2015-10-15 | 2015-10-13 | 1.839 | 12,906,624 | +1,762 | 0.94% | 23,733,001 |
| 2015-10-14 | 2015-10-12 | 1.805 | 12,904,862 | +3,524 | 0.94% | 23,290,321 |
| 2015-10-13 | 2015-10-09 | 1.759 | 12,901,338 | -28,192 | 0.94% | 22,698,201 |
| 2015-10-12 | 2015-10-08 | 1.759 | 12,929,530 | +37,002 | 0.94% | 22,747,801 |
| 2015-10-09 | 2015-10-07 | 1.759 | 12,892,528 | -66,956 | 0.94% | 22,682,701 |
| 2015-10-08 | 2015-10-06 | 1.748 | 12,959,484 | +22,906 | 0.94% | 22,653,401 |
| 2015-10-07 | 2015-10-05 | 1.725 | 12,936,578 | +26,430 | 0.94% | 22,319,681 |
| 2015-10-06 | 2015-10-02 | 1.725 | 12,910,148 | -10,572 | 0.94% | 22,274,081 |
| 2015-10-05 | 2015-09-30 | 1.669 | 12,920,720 | +28,192 | 0.94% | 21,559,021 |
| 2015-10-02 | 2015-09-29 | 1.635 | 12,892,528 | +21,144 | 0.94% | 21,072,961 |
| 2015-09-30 | 2015-09-25 | 1.635 | 12,871,384 | -21,144 | 0.93% | 21,038,400 |
| 2015-09-29 | 2015-09-24 | 1.657 | 12,892,528 | +21,144 | 0.94% | 21,365,641 |
| 2015-09-25 | 2015-09-23 | 1.646 | 12,871,384 | +14,096 | 0.93% | 21,184,500 |
| 2015-09-24 | 2015-09-22 | 1.725 | 12,857,288 | +102,196 | 0.93% | 22,182,880 |
| 2015-09-23 | 2015-09-21 | 1.714 | 12,755,092 | +17,620 | 0.93% | 21,861,780 |
| 2015-09-22 | 2015-09-18 | 1.725 | 12,737,472 | -28,192 | 0.92% | 21,976,160 |
| 2015-09-21 | 2015-09-17 | 1.703 | 12,765,664 | +17,620 | 0.93% | 21,735,000 |
| 2015-09-18 | 2015-09-16 | 1.725 | 12,748,044 | +31,716 | 0.92% | 21,994,400 |
| 2015-09-17 | 2015-09-15 | 1.714 | 12,716,328 | +29,954 | 0.92% | 21,795,340 |
| 2015-09-16 | 2015-09-14 | 1.748 | 12,686,374 | +31,716 | 0.92% | 22,176,000 |
| 2015-09-15 | 2015-09-11 | 1.922 | 12,654,658 | -31,716 | 0.92% | 24,320,568 |
| 2015-09-14 | 2015-09-10 | 1.922 | 12,686,374 | +413,308 | 0.92% | 24,381,522 |
| 2015-09-11 | 2015-09-09 | 1.934 | 12,273,066 | +18,544 | 0.93% | 23,732,799 |
| 2015-09-10 | 2015-09-08 | 1.898 | 12,254,522 | +18,545 | 0.93% | 23,260,800 |
| 2015-09-09 | 2015-09-07 | 1.863 | 12,235,977 | +21,916 | 0.93% | 22,790,119 |
| 2015-09-08 | 2015-09-04 | 1.863 | 12,214,061 | -38,775 | 0.93% | 22,749,300 |
| 2015-09-07 | 2015-09-02 | 1.851 | 12,252,836 | +21,916 | 0.93% | 22,676,160 |
| 2015-09-04 | 2015-09-01 | 1.827 | 12,230,920 | +20,231 | 0.93% | 22,345,400 |
| 2015-09-02 | 2015-08-31 | 1.863 | 12,210,689 | +13,486 | 0.93% | 22,743,019 |
| 2015-09-01 | 2015-08-28 | 1.898 | 12,197,203 | -42,146 | 0.92% | 23,152,001 |
| 2015-08-31 | 2015-08-27 | 1.910 | 12,239,349 | +38,775 | 0.93% | 23,377,200 |
| 2015-08-28 | 2015-08-26 | 1.874 | 12,200,574 | +50,576 | 0.92% | 22,868,919 |
| 2015-08-27 | 2015-08-25 | 1.768 | 12,149,998 | +47,204 | 0.92% | 21,476,859 |
| 2015-08-26 | 2015-08-24 | 1.685 | 12,102,794 | +47,204 | 0.92% | 20,388,359 |
| 2015-08-25 | 2015-08-21 | 1.863 | 12,055,590 | -23,602 | 0.91% | 22,454,140 |
| 2015-08-24 | 2015-08-20 | 1.922 | 12,079,192 | +47,204 | 0.92% | 23,214,599 |
| 2015-08-21 | 2015-08-19 | 2.029 | 12,031,988 | +45,518 | 0.91% | 24,408,540 |
| 2015-08-20 | 2015-08-18 | 2.052 | 11,986,470 | +43,832 | 0.91% | 24,600,600 |
| 2015-08-19 | 2015-08-17 | 2.076 | 11,942,638 | +26,974 | 0.90% | 24,794,001 |
| 2015-08-18 | 2015-08-14 | 2.195 | 11,915,664 | -47,204 | 0.90% | 26,151,600 |
| 2015-08-17 | 2015-08-13 | 2.171 | 11,962,868 | +18,545 | 0.91% | 25,971,360 |
| 2015-08-12 | 2015-08-10 | 2.242 | 11,944,323 | +21,916 | 0.90% | 26,781,299 |
| 2015-08-11 | 2015-08-07 | 2.218 | 11,922,407 | -57,320 | 0.90% | 26,449,279 |
| 2015-08-10 | 2015-08-06 | 2.195 | 11,979,727 | +35,404 | 0.91% | 26,292,201 |
| 2015-08-07 | 2015-08-05 | 2.171 | 11,944,323 | +37,088 | 0.90% | 25,931,099 |
| 2015-08-06 | 2015-08-04 | 2.135 | 11,907,235 | +37,089 | 0.90% | 25,426,801 |
| 2015-08-05 | 2015-08-03 | 2.124 | 11,870,146 | +37,089 | 0.90% | 25,206,781 |
| 2015-08-04 | 2015-07-31 | 2.159 | 11,833,057 | -35,403 | 0.90% | 25,549,161 |
| 2015-08-03 | 2015-07-30 | 2.195 | 11,868,460 | +45,519 | 0.90% | 26,048,001 |
| 2015-07-31 | 2015-07-29 | 2.207 | 11,822,941 | +53,947 | 0.90% | 26,088,359 |
| 2015-07-30 | 2015-07-28 | 2.124 | 11,768,994 | +57,319 | 0.89% | 24,991,980 |
| 2015-07-29 | 2015-07-27 | 2.076 | 11,711,675 | +45,519 | 0.89% | 24,314,501 |
| 2015-07-28 | 2015-07-24 | 2.230 | 11,666,156 | -28,660 | 0.88% | 26,019,199 |
| 2015-07-27 | 2015-07-23 | 2.266 | 11,694,816 | +10,115 | 0.89% | 26,499,340 |
| 2015-07-23 | 2015-07-21 | 2.337 | 11,684,701 | +45,518 | 0.89% | 27,308,140 |
| 2015-07-21 | 2015-07-17 | 2.349 | 11,639,183 | -48,890 | 0.88% | 27,339,841 |
| 2015-07-20 | 2015-07-16 | 2.325 | 11,688,073 | +42,147 | 0.89% | 27,177,361 |
| 2015-07-17 | 2015-07-15 | 2.278 | 11,645,926 | +32,031 | 0.88% | 26,526,720 |
| 2015-07-16 | 2015-07-14 | 2.349 | 11,613,895 | +40,461 | 0.88% | 27,280,441 |
| 2015-07-15 | 2015-07-13 | 2.385 | 11,573,434 | -38,775 | 0.88% | 27,597,300 |
| 2015-07-14 | 2015-07-10 | 2.207 | 11,612,209 | -72,492 | 0.88% | 25,623,360 |
| 2015-07-13 | 2015-07-09 | 2.171 | 11,684,701 | +35,403 | 1.06% | 25,367,460 |
| 2015-07-10 | 2015-07-08 | 1.768 | 11,649,298 | -293,340 | 1.06% | 20,591,800 |
| 2015-07-09 | 2015-07-07 | 2.064 | 11,942,638 | -3,371 | 1.09% | 24,652,321 |
| 2015-07-08 | 2015-07-06 | 2.254 | 11,946,009 | +8,429 | 1.09% | 26,926,799 |
| 2015-07-07 | 2015-07-03 | 2.396 | 11,937,580 | +26,974 | 1.09% | 28,607,240 |
| 2015-07-06 | 2015-07-02 | 2.826 | 11,910,606 | -59,005 | 1.08% | 33,660,309 |
| 2015-07-03 | 2015-06-30 | 2.936 | 11,969,611 | +426,471 | 1.09% | 35,144,999 |
| 2015-07-02 | 2015-06-29 | 2.863 | 11,543,140 | +194,538 | 1.08% | 33,045,481 |
| 2015-06-30 | 2015-06-26 | 2.912 | 11,348,602 | -45,773 | 1.06% | 33,043,921 |
| 2015-06-29 | 2015-06-25 | 2.997 | 11,394,375 | +3,269 | 1.07% | 34,152,999 |
| 2015-06-26 | 2015-06-24 | 3.022 | 11,391,106 | +14,713 | 1.07% | 34,421,921 |
| 2015-06-25 | 2015-06-23 | 3.034 | 11,376,393 | +34,331 | 1.07% | 34,516,641 |
| 2015-06-24 | 2015-06-22 | 2.863 | 11,342,062 | +13,078 | 1.06% | 32,469,839 |
| 2015-06-23 | 2015-06-19 | 2.814 | 11,328,984 | -47,409 | 1.06% | 31,877,999 |
| 2015-06-22 | 2015-06-18 | 2.814 | 11,376,393 | +40,870 | 1.07% | 32,011,401 |
| 2015-06-19 | 2015-06-17 | 2.777 | 11,335,523 | +34,330 | 1.06% | 31,480,359 |
| 2015-06-18 | 2015-06-16 | 2.740 | 11,301,193 | -102,991 | 1.06% | 30,970,240 |
| 2015-06-17 | 2015-06-15 | 2.826 | 11,404,184 | -457,737 | 1.07% | 32,229,120 |
| 2015-06-16 | 2015-06-12 | 2.899 | 11,861,921 | -88,277 | 1.11% | 34,393,441 |
| 2015-06-15 | 2015-06-11 | 2.936 | 11,950,198 | +199,442 | 1.12% | 35,087,999 |
| 2015-06-12 | 2015-06-10 | 2.875 | 11,750,756 | +256,660 | 1.10% | 33,783,600 |
| 2015-06-11 | 2015-06-09 | 2.899 | 11,494,096 | +111,164 | 1.08% | 33,326,939 |
| 2015-06-10 | 2015-06-08 | 3.169 | 11,382,932 | +204,347 | 1.07% | 36,068,341 |
| 2015-06-09 | 2015-06-05 | 3.107 | 11,178,585 | -40,869 | 1.05% | 34,737,040 |
| 2015-06-08 | 2015-06-04 | 3.071 | 11,219,454 | +204,346 | 1.05% | 34,452,259 |
| 2015-06-05 | 2015-06-03 | 2.924 | 11,015,108 | +408,694 | 1.03% | 32,207,641 |
| 2015-06-02 | 2015-05-29 | 3.181 | 10,606,414 | -35,965 | 0.99% | 33,737,600 |
| 2015-06-01 | 2015-05-28 | 3.071 | 10,642,379 | +1,644,583 | 1.00% | 32,680,199 |
| 2015-05-29 | 2015-05-27 | 3.279 | 8,997,796 | +1,687,086 | 0.84% | 29,501,439 |
| 2015-05-28 | 2015-05-26 | 3.132 | 7,310,710 | +13,079 | 0.69% | 22,896,641 |
| 2015-05-27 | 2015-05-22 | 2.924 | 7,297,631 | +3,269 | 0.68% | 21,337,919 |
| 2015-05-26 | 2015-05-21 | 2.851 | 7,294,362 | -70,295 | 0.68% | 20,792,920 |
| 2015-05-20 | 2015-05-18 | 2.716 | 7,364,657 | -101,356 | 0.69% | 20,002,200 |
| 2015-05-18 | 2015-05-14 | 2.740 | 7,466,013 | -109,530 | 0.70% | 20,460,160 |
| 2015-05-14 | 2015-05-12 | 2.618 | 7,575,543 | +17,982 | 0.71% | 19,833,520 |
| 2015-05-13 | 2015-05-11 | 2.557 | 7,557,561 | -21,252 | 0.71% | 19,324,141 |
| 2015-05-12 | 2015-05-08 | 2.508 | 7,578,813 | -19,617 | 0.71% | 19,007,601 |
| 2015-05-11 | 2015-05-07 | 2.435 | 7,598,430 | -16,348 | 0.71% | 18,499,040 |
| 2015-05-08 | 2015-05-06 | 2.484 | 7,614,778 | -53,947 | 0.71% | 18,911,481 |
| 2015-05-07 | 2015-05-05 | 2.471 | 7,668,725 | -9,809 | 0.72% | 18,951,640 |
| 2015-05-06 | 2015-05-04 | 2.508 | 7,678,534 | -166,747 | 0.72% | 19,257,701 |
| 2015-05-05 | 2015-04-30 | 2.484 | 7,845,281 | -8,174 | 0.74% | 19,483,941 |
| 2015-05-04 | 2015-04-29 | 2.508 | 7,853,455 | -246,850 | 0.74% | 19,696,401 |
| 2015-04-30 | 2015-04-28 | 2.532 | 8,100,305 | -8,174 | 0.76% | 20,513,699 |
| 2015-04-29 | 2015-04-27 | 2.545 | 8,108,479 | -8,174 | 0.76% | 20,633,599 |
| 2015-04-28 | 2015-04-24 | 2.471 | 8,116,653 | -8,174 | 0.76% | 20,058,599 |
| 2015-04-27 | 2015-04-23 | 2.422 | 8,124,827 | -8,174 | 0.76% | 19,681,200 |
| 2015-04-24 | 2015-04-22 | 2.471 | 8,133,001 | -1,479,471 | 0.76% | 20,099,000 |
| 2015-04-23 | 2015-04-21 | 2.373 | 9,612,472 | -114,434 | 0.90% | 22,814,401 |
| 2015-04-22 | 2015-04-20 | 2.276 | 9,726,906 | -8,174 | 0.91% | 22,134,001 |
| 2015-04-21 | 2015-04-17 | 2.410 | 9,735,080 | +369,459 | 0.91% | 23,462,701 |
| 2015-04-20 | 2015-04-16 | 2.557 | 9,365,621 | +1,338,880 | 0.88% | 23,947,221 |
| 2015-04-17 | 2015-04-15 | 2.508 | 8,026,741 | -665,353 | 0.75% | 20,131,001 |
| 2015-04-16 | 2015-04-14 | 2.594 | 8,692,094 | +443,024 | 0.81% | 22,544,081 |
| 2015-04-15 | 2015-04-13 | 2.643 | 8,249,070 | +377,633 | 0.77% | 21,798,720 |
| 2015-04-14 | 2015-04-10 | 2.337 | 7,871,437 | +1,675,643 | 0.74% | 18,393,300 |
| 2015-04-13 | 2015-04-09 | 2.263 | 6,195,794 | -253,390 | 0.58% | 14,023,001 |
| 2015-04-10 | 2015-04-08 | 2.324 | 6,449,184 | +73,565 | 0.60% | 14,991,001 |
| 2015-04-09 | 2015-04-02 | 2.227 | 6,375,619 | -8,174 | 0.60% | 14,196,000 |
| 2015-04-08 | 2015-04-01 | 2.202 | 6,383,793 | -8,174 | 0.60% | 14,058,001 |
| 2015-04-02 | 2015-03-31 | 2.165 | 6,391,967 | -13,078 | 0.60% | 13,841,401 |
| 2015-04-01 | 2015-03-30 | 2.178 | 6,405,045 | -14,713 | 0.60% | 13,948,080 |
| 2015-03-31 | 2015-03-27 | 2.141 | 6,419,758 | -14,713 | 0.60% | 13,744,501 |
| 2015-03-30 | 2015-03-26 | 2.153 | 6,434,471 | -14,713 | 0.60% | 13,854,721 |
| 2015-03-27 | 2015-03-25 | 2.055 | 6,449,184 | -16,347 | 0.60% | 13,255,201 |
| 2015-03-26 | 2015-03-24 | 2.006 | 6,465,531 | -16,348 | 0.61% | 12,972,399 |
| 2015-03-25 | 2015-03-23 | 2.019 | 6,481,879 | -16,348 | 0.61% | 13,084,500 |
| 2015-03-24 | 2015-03-20 | 2.019 | 6,498,227 | -9,809 | 0.61% | 13,117,500 |
| 2015-03-23 | 2015-03-19 | 2.031 | 6,508,036 | -9,808 | 0.61% | 13,216,921 |
| 2015-03-20 | 2015-03-18 | 2.006 | 6,517,844 | -3,270 | 0.61% | 13,077,360 |
| 2015-03-19 | 2015-03-17 | 1.994 | 6,521,114 | -9,808 | 0.61% | 13,004,141 |
| 2015-03-18 | 2015-03-16 | 2.019 | 6,530,922 | -9,809 | 0.61% | 13,183,499 |
| 2015-03-17 | 2015-03-13 | 2.031 | 6,540,731 | +37,600 | 0.61% | 13,283,320 |
| 2015-03-16 | 2015-03-12 | 1.994 | 6,503,131 | -3,270 | 0.61% | 12,968,280 |
| 2015-03-13 | 2015-03-11 | 1.933 | 6,506,401 | -3,269 | 0.61% | 12,576,800 |
| 2015-03-12 | 2015-03-10 | 1.921 | 6,509,670 | -3,270 | 0.61% | 12,503,479 |
| 2015-03-11 | 2015-03-09 | 1.921 | 6,512,940 | -3,269 | 0.61% | 12,509,760 |
| 2015-03-10 | 2015-03-06 | 1.933 | 6,516,209 | -3,270 | 0.61% | 12,595,759 |
| 2015-03-09 | 2015-03-05 | 1.957 | 6,519,479 | -3,270 | 0.61% | 12,761,600 |
| 2015-03-06 | 2015-03-04 | 2.031 | 6,522,749 | -4,904 | 0.61% | 13,246,801 |
| 2015-03-05 | 2015-03-03 | 2.043 | 6,527,653 | -6,539 | 0.61% | 13,336,620 |
| 2015-03-04 | 2015-03-02 | 2.055 | 6,534,192 | -6,539 | 0.61% | 13,429,920 |
| 2015-03-03 | 2015-02-27 | 2.031 | 6,540,731 | -11,443 | 0.61% | 13,283,320 |
| 2015-03-02 | 2015-02-26 | 2.068 | 6,552,174 | -16,348 | 0.61% | 13,547,039 |
| 2015-02-27 | 2015-02-25 | 2.068 | 6,568,522 | -16,348 | 0.62% | 13,580,840 |
| 2015-02-26 | 2015-02-24 | 2.043 | 6,584,870 | -17,982 | 0.62% | 13,453,520 |
| 2015-02-25 | 2015-02-23 | 1.994 | 6,602,852 | -14,713 | 0.62% | 13,167,139 |
| 2015-02-24 | 2015-02-18 | 1.994 | 6,617,565 | -21,252 | 0.62% | 13,196,479 |
| 2015-02-23 | 2015-02-16 | 2.006 | 6,638,817 | +11,443 | 0.62% | 13,320,079 |
| 2015-02-17 | 2015-02-13 | 1.994 | 6,627,374 | -19,617 | 0.62% | 13,216,040 |
| 2015-02-16 | 2015-02-12 | 1.994 | 6,646,991 | +22,886 | 0.62% | 13,255,159 |
| 2015-02-13 | 2015-02-11 | 1.933 | 6,624,105 | +13,079 | 0.62% | 12,804,321 |
| 2015-02-12 | 2015-02-10 | 1.909 | 6,611,026 | +67,025 | 0.62% | 12,617,279 |
| 2015-02-11 | 2015-02-09 | 1.921 | 6,544,001 | +11,444 | 0.61% | 12,569,421 |
| 2015-02-10 | 2015-02-06 | 1.970 | 6,532,557 | +26,156 | 0.61% | 12,867,120 |
| 2015-02-09 | 2015-02-05 | 1.909 | 6,506,401 | +22,887 | 0.61% | 12,417,600 |
| 2015-02-06 | 2015-02-04 | 1.957 | 6,483,514 | +147,130 | 0.60% | 12,691,200 |
| 2015-02-05 | 2015-02-03 | 1.970 | 6,336,384 | +22,887 | 0.59% | 12,480,719 |
| 2015-02-04 | 2015-02-02 | 1.957 | 6,313,497 | +13,078 | 0.59% | 12,358,399 |
| 2015-02-03 | 2015-01-30 | 1.982 | 6,300,419 | -21,252 | 0.59% | 12,486,960 |
| 2015-02-02 | 2015-01-29 | 1.957 | 6,321,671 | +13,078 | 0.59% | 12,374,399 |
| 2015-01-30 | 2015-01-28 | 1.994 | 6,308,593 | +13,078 | 0.59% | 12,580,340 |
| 2015-01-29 | 2015-01-27 | 1.970 | 6,295,515 | +50,678 | 0.59% | 12,400,220 |
| 2015-01-28 | 2015-01-26 | 1.982 | 6,244,837 | +13,078 | 0.58% | 12,376,800 |
| 2015-01-27 | 2015-01-23 | 2.006 | 6,231,759 | +27,791 | 0.58% | 12,503,361 |
| 2015-01-26 | 2015-01-22 | 2.006 | 6,203,968 | +13,079 | 0.58% | 12,447,601 |
| 2015-01-23 | 2015-01-21 | 2.043 | 6,190,889 | +127,512 | 0.58% | 12,648,579 |
| 2015-01-22 | 2015-01-20 | 2.043 | 6,063,377 | +14,713 | 0.56% | 12,388,060 |
| 2015-01-21 | 2015-01-19 | 2.019 | 6,048,664 | -65,391 | 0.56% | 12,210,000 |
| 2015-01-20 | 2015-01-16 | 1.921 | 6,114,055 | -27,791 | 0.57% | 11,743,600 |
| 2015-01-19 | 2015-01-15 | 1.884 | 6,141,846 | +16,348 | 0.57% | 11,571,560 |
| 2015-01-16 | 2015-01-14 | 1.884 | 6,125,498 | +16,347 | 0.57% | 11,540,759 |
| 2015-01-15 | 2015-01-13 | 1.970 | 6,109,151 | +16,348 | 0.57% | 12,033,141 |
| 2015-01-14 | 2015-01-12 | 1.970 | 6,092,803 | +274,642 | 0.57% | 12,000,940 |
| 2015-01-13 | 2015-01-09 | 1.945 | 5,818,161 | -22,887 | 0.54% | 11,317,620 |
| 2015-01-12 | 2015-01-08 | 1.896 | 5,841,048 | +22,887 | 0.54% | 11,076,301 |
| 2015-01-09 | 2015-01-07 | 1.884 | 5,818,161 | +17,983 | 0.54% | 10,961,720 |
| 2015-01-08 | 2015-01-06 | 1.798 | 5,800,178 | +266,468 | 0.54% | 10,431,119 |
| 2015-01-07 | 2015-01-05 | 1.872 | 5,533,710 | +34,330 | 0.51% | 10,358,100 |
| 2015-01-06 | 2015-01-02 | 1.615 | 5,499,380 | -11,443 | 0.51% | 8,880,960 |
| 2015-01-05 | 2014-12-31 | 1.578 | 5,510,823 | +143,860 | 0.51% | 8,697,179 |
| 2015-01-02 | 2014-12-29 | 1.541 | 5,366,963 | +21,252 | 0.50% | 8,273,160 |
| 2014-12-30 | 2014-12-24 | 1.590 | 5,345,711 | +40,869 | 0.50% | 8,502,000 |
| 2014-12-29 | 2014-12-22 | 1.603 | 5,304,842 | +21,252 | 0.58% | 8,501,900 |
| 2014-12-23 | 2014-12-19 | 1.688 | 5,283,590 | -34,330 | 0.58% | 8,920,320 |
| 2014-12-22 | 2014-12-18 | 1.652 | 5,317,920 | +21,252 | 0.58% | 8,783,100 |
| 2014-12-19 | 2014-12-17 | 1.676 | 5,296,668 | +19,617 | 0.58% | 8,877,600 |
| 2014-12-18 | 2014-12-16 | 1.652 | 5,277,051 | +21,252 | 0.58% | 8,715,601 |
| 2014-12-17 | 2014-12-15 | 1.713 | 5,255,799 | +21,252 | 0.58% | 9,002,001 |
| 2014-12-16 | 2014-12-12 | 1.652 | 5,234,547 | -37,599 | 0.57% | 8,645,401 |
| 2014-12-15 | 2014-12-11 | 1.664 | 5,272,146 | -163,478 | 0.58% | 8,771,999 |
| 2014-12-12 | 2014-12-10 | 1.688 | 5,435,624 | -1,159,055 | 0.60% | 9,177,000 |
| 2014-12-11 | 2014-12-09 | 1.590 | 6,594,679 | -693,144 | 0.72% | 10,488,401 |
| 2014-12-10 | 2014-12-08 | 1.713 | 7,287,823 | -398,885 | 0.80% | 12,482,400 |
| 2014-12-09 | 2014-12-05 | 1.835 | 7,686,708 | -684,970 | 0.84% | 14,106,001 |
| 2014-12-08 | 2014-12-04 | 1.921 | 8,371,678 | -469,180 | 0.92% | 16,079,940 |
| 2014-12-05 | 2014-12-03 | 2.031 | 8,840,858 | -308,972 | 0.97% | 17,954,560 |
| 2014-12-04 | 2014-12-02 | 2.068 | 9,149,830 | -506,780 | 1.00% | 18,917,859 |
| 2014-12-03 | 2014-12-01 | 2.055 | 9,656,610 | -308,973 | 1.06% | 19,847,519 |
| 2014-12-02 | 2014-11-28 | 2.141 | 9,965,583 | +52,313 | 1.09% | 21,336,001 |
| 2014-12-01 | 2014-11-27 | 2.214 | 9,913,270 | +17,983 | 1.09% | 21,951,680 |
| 2014-11-28 | 2014-11-26 | 2.202 | 9,895,287 | +17,982 | 1.09% | 21,790,799 |
| 2014-11-27 | 2014-11-25 | 2.202 | 9,877,305 | +17,983 | 1.08% | 21,751,200 |
| 2014-11-26 | 2014-11-24 | 2.214 | 9,859,322 | +35,965 | 1.08% | 21,832,219 |
| 2014-11-25 | 2014-11-21 | 2.178 | 9,823,357 | -35,965 | 1.08% | 21,392,039 |
| 2014-11-24 | 2014-11-20 | 2.190 | 9,859,322 | -120,974 | 1.08% | 21,590,979 |
| 2014-11-21 | 2014-11-19 | 2.227 | 9,980,296 | -16,347 | 1.10% | 22,222,201 |
| 2014-11-20 | 2014-11-18 | 2.251 | 9,996,643 | -13,079 | 1.10% | 22,503,199 |
| 2014-11-19 | 2014-11-17 | 2.288 | 10,009,722 | +145,495 | 1.10% | 22,900,021 |
| 2014-11-18 | 2014-11-14 | 2.263 | 9,864,227 | -135,686 | 1.08% | 22,325,801 |
| 2014-11-17 | 2014-11-13 | 2.239 | 9,999,913 | +1,826,043 | 1.10% | 22,388,220 |
| 2014-11-14 | 2014-11-12 | 2.263 | 8,173,870 | -134,052 | 0.90% | 18,499,999 |
| 2014-11-13 | 2014-11-11 | 2.300 | 8,307,922 | -134,051 | 0.91% | 19,108,320 |
| 2014-11-12 | 2014-11-10 | 2.300 | 8,441,973 | -130,782 | 0.93% | 19,416,639 |
| 2014-11-11 | 2014-11-07 | 2.324 | 8,572,755 | -132,417 | 0.94% | 19,927,200 |
| 2014-11-10 | 2014-11-06 | 2.324 | 8,705,172 | -120,973 | 0.96% | 20,235,000 |
| 2014-11-04 | 2014-10-31 | 2.276 | 8,826,145 | -24,522 | 0.97% | 20,084,280 |
| 2014-10-27 | 2014-10-23 | 2.471 | 8,850,667 | -3,269 | 0.97% | 21,872,561 |
| 2014-10-24 | 2014-10-22 | 2.484 | 8,853,936 | +3,269 | 0.97% | 21,988,959 |
| 2014-10-22 | 2014-10-20 | 2.484 | 8,850,667 | -8,174 | 0.97% | 21,980,841 |
| 2014-10-21 | 2014-10-17 | 2.447 | 8,858,841 | -3,269 | 0.97% | 21,676,001 |
| 2014-10-20 | 2014-10-16 | 2.459 | 8,862,110 | -13,078 | 0.97% | 21,792,419 |
| 2014-10-17 | 2014-10-15 | 2.471 | 8,875,188 | -14,713 | 0.97% | 21,933,159 |
| 2014-10-16 | 2014-10-14 | 2.471 | 8,889,901 | -63,757 | 0.98% | 21,969,519 |
| 2014-10-14 | 2014-10-10 | 2.496 | 8,953,658 | +312,242 | 0.98% | 22,346,161 |
| 2014-09-26 | 2014-09-24 | 2.777 | 8,641,416 | +156,939 | 0.95% | 23,998,441 |
| 2014-09-25 | 2014-09-23 | 2.789 | 8,484,477 | -174,921 | 0.93% | 23,666,399 |
| 2014-09-24 | 2014-09-22 | 2.728 | 8,659,398 | +220,694 | 0.95% | 23,624,619 |
| 2014-09-22 | 2014-09-18 | 2.667 | 8,438,704 | +150,399 | 0.93% | 22,506,321 |
| 2014-09-18 | 2014-09-16 | 2.643 | 8,288,305 | +19,618 | 0.91% | 21,902,401 |
| 2014-09-11 | 2014-09-08 | 2.740 | 8,268,687 | +24,521 | 0.91% | 22,659,839 |
| 2014-09-10 | 2014-09-05 | 2.704 | 8,244,166 | +40,870 | 0.90% | 22,290,061 |
| 2014-09-08 | 2014-09-04 | 2.841 | 8,203,296 | +1,499,088 | 0.90% | 23,306,077 |
| 2014-09-05 | 2014-09-03 | 2.740 | 6,704,208 | +747,106 | 0.74% | 18,369,845 |
| 2014-08-28 | 2014-08-26 | 2.753 | 5,957,102 | +60,189 | 0.67% | 16,397,960 |
| 2014-08-12 | 2014-08-08 | 2.589 | 5,896,913 | -418,154 | 0.67% | 15,264,299 |
| 2014-08-11 | 2014-08-07 | 2.639 | 6,315,067 | -164,727 | 0.72% | 16,665,660 |
| 2014-08-08 | 2014-08-06 | 2.702 | 6,479,794 | -7,436,478 | 0.73% | 17,509,480 |
| 2014-08-07 | 2014-08-05 | 2.652 | 13,916,272 | -321,535 | 1.58% | 36,901,200 |
| 2014-08-06 | 2014-08-04 | 2.816 | 14,237,807 | -464,087 | 1.61% | 40,090,941 |
| 2014-08-05 | 2014-08-01 | 2.841 | 14,701,894 | +8,996,634 | 1.66% | 41,769,001 |
| 2014-08-01 | 2014-07-30 | 2.879 | 5,705,260 | -3,168 | 0.65% | 16,425,121 |
| 2014-07-29 | 2014-07-25 | 2.967 | 5,708,428 | +1,584 | 0.65% | 16,938,801 |
| 2014-07-28 | 2014-07-24 | 2.892 | 5,706,844 | +6,336 | 0.65% | 16,501,741 |
| 2014-07-24 | 2014-07-22 | 2.929 | 5,700,508 | +7,920 | 0.65% | 16,699,360 |
| 2014-07-22 | 2014-07-18 | 2.892 | 5,692,588 | -3,168 | 0.64% | 16,460,519 |
| 2014-07-17 | 2014-07-15 | 2.740 | 5,695,756 | -3,168 | 0.65% | 15,606,639 |
| 2014-07-08 | 2014-07-04 | 2.702 | 5,698,924 | -413,402 | 0.65% | 15,399,440 |
| 2014-07-07 | 2014-07-03 | 2.715 | 6,112,326 | -3,168 | 0.69% | 16,593,701 |
| 2014-07-04 | 2014-07-02 | 2.715 | 6,115,494 | +161,560 | 0.69% | 16,602,301 |
| 2014-06-25 | 2014-06-23 | 2.525 | 5,953,934 | +17,423 | 0.67% | 15,035,999 |
| 2014-06-23 | 2014-06-19 | 2.525 | 5,936,511 | -243,923 | 0.67% | 14,991,999 |
| 2014-06-20 | 2014-06-18 | 2.538 | 6,180,434 | -3,168 | 0.70% | 15,686,040 |
| 2014-06-16 | 2014-06-12 | 2.538 | 6,183,602 | +34,846 | 0.70% | 15,694,080 |
| 2014-06-11 | 2014-06-09 | 2.525 | 6,148,756 | +7,920 | 0.70% | 15,528,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 6,140,836 | -174,231 | 0.70% | 15,507,999 |
| 2014-06-06 | 2014-06-04 | 2.718 | 6,315,067 | +258,445 | 0.72% | 17,163,540 |
| 2014-06-05 | 2014-06-03 | 2.679 | 6,056,622 | +228,061 | 0.71% | 16,223,699 |
| 2014-06-04 | 2014-05-30 | 2.744 | 5,828,561 | -123,980 | 0.68% | 15,993,599 |
| 2014-06-03 | 2014-05-29 | 2.600 | 5,952,541 | +211,224 | 0.70% | 15,478,221 |
| 2014-05-29 | 2014-05-27 | 2.600 | 5,741,317 | +136,225 | 0.67% | 14,928,981 |
| 2014-05-28 | 2014-05-26 | 2.613 | 5,605,092 | +42,857 | 0.66% | 14,647,999 |
| 2014-05-27 | 2014-05-23 | 2.600 | 5,562,235 | -71,939 | 0.65% | 14,463,319 |
| 2014-05-19 | 2014-05-15 | 2.809 | 5,634,174 | +4,592 | 0.66% | 15,828,300 |
| 2014-05-09 | 2014-05-07 | 2.862 | 5,629,582 | -30,612 | 0.66% | 16,109,640 |
| 2014-05-08 | 2014-05-05 | 2.953 | 5,660,194 | -172,959 | 0.66% | 16,714,959 |
| 2014-05-07 | 2014-05-02 | 3.005 | 5,833,153 | -185,204 | 0.68% | 17,530,599 |
| 2014-05-05 | 2014-04-30 | 3.162 | 6,018,357 | +146,939 | 0.71% | 19,030,880 |
| 2014-05-02 | 2014-04-29 | 3.162 | 5,871,418 | +59,693 | 0.69% | 18,566,238 |
| 2014-04-30 | 2014-04-28 | 3.214 | 5,811,725 | +22,959 | 0.68% | 18,681,241 |
| 2014-04-29 | 2014-04-25 | 3.175 | 5,788,766 | +16,837 | 0.68% | 18,380,521 |
| 2014-04-28 | 2014-04-24 | 3.267 | 5,771,929 | +16,837 | 0.68% | 18,855,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 5,755,092 | +15,306 | 0.67% | 18,499,200 |
| 2014-04-24 | 2014-04-22 | 3.136 | 5,739,786 | +4,592 | 0.67% | 18,000,000 |
| 2014-04-23 | 2014-04-17 | 2.966 | 5,735,194 | -9,184 | 0.67% | 17,011,379 |
| 2014-04-22 | 2014-04-16 | 2.992 | 5,744,378 | -48,979 | 0.67% | 17,188,740 |
| 2014-04-17 | 2014-04-15 | 2.979 | 5,793,357 | -137,755 | 0.68% | 17,259,599 |
| 2014-04-16 | 2014-04-14 | 2.992 | 5,931,112 | +12,245 | 0.70% | 17,747,499 |
| 2014-04-15 | 2014-04-11 | 2.953 | 5,918,867 | -7,653 | 0.69% | 17,478,839 |
| 2014-04-14 | 2014-04-10 | 2.979 | 5,926,520 | -79,592 | 0.69% | 17,656,319 |
| 2014-04-11 | 2014-04-09 | 2.940 | 6,006,112 | -22,959 | 0.70% | 17,658,000 |
| 2014-04-09 | 2014-04-07 | 2.757 | 6,029,071 | -439,285 | 0.71% | 16,622,579 |
| 2014-04-08 | 2014-04-04 | 2.744 | 6,468,356 | -286,224 | 0.76% | 17,749,199 |
| 2014-04-07 | 2014-04-03 | 2.796 | 6,754,580 | -238,775 | 0.79% | 18,887,639 |
| 2014-04-04 | 2014-04-02 | 2.822 | 6,993,355 | -198,980 | 0.82% | 19,738,079 |
| 2014-04-03 | 2014-04-01 | 2.888 | 7,192,335 | -401,019 | 0.84% | 20,769,581 |
| 2014-04-02 | 2014-03-31 | 2.822 | 7,593,354 | -855,611 | 0.89% | 21,431,519 |
| 2014-04-01 | 2014-03-28 | 2.862 | 8,448,965 | -411,734 | 0.99% | 24,177,600 |
| 2014-03-31 | 2014-03-27 | 3.071 | 8,860,699 | -18,367 | 1.04% | 27,208,300 |
| 2014-03-26 | 2014-03-24 | 3.306 | 8,879,066 | +18,367 | 1.04% | 29,353,059 |
| 2014-03-25 | 2014-03-21 | 3.280 | 8,860,699 | +3,061 | 1.04% | 29,060,780 |
| 2014-03-18 | 2014-03-14 | 3.136 | 8,857,638 | +94,898 | 1.04% | 27,777,600 |
| 2014-03-17 | 2014-03-13 | 3.254 | 8,762,740 | -21,429 | 1.03% | 28,510,500 |
| 2014-03-13 | 2014-03-11 | 3.162 | 8,784,169 | +12,245 | 1.03% | 27,776,761 |
| 2014-03-12 | 2014-03-10 | 3.214 | 8,771,924 | -21,428 | 1.03% | 28,196,521 |
| 2014-03-11 | 2014-03-07 | 3.306 | 8,793,352 | -260,204 | 1.03% | 29,069,699 |
| 2014-03-10 | 2014-03-06 | 3.319 | 9,053,556 | -263,265 | 1.06% | 30,048,200 |
| 2014-03-07 | 2014-03-05 | 3.280 | 9,316,821 | -9,183 | 1.09% | 30,556,741 |
| 2014-03-05 | 2014-03-03 | 3.319 | 9,326,004 | +143,877 | 1.09% | 30,952,439 |
| 2014-02-27 | 2014-02-25 | 3.097 | 9,182,127 | +401,020 | 1.08% | 28,435,260 |
| 2014-02-26 | 2014-02-24 | 3.201 | 8,781,107 | +263,264 | 1.03% | 28,111,299 |
| 2014-02-25 | 2014-02-21 | 3.293 | 8,517,843 | -4,591 | 1.00% | 28,047,602 |
| 2014-02-24 | 2014-02-20 | 3.423 | 8,522,434 | -1,531 | 1.00% | 29,176,319 |
| 2014-02-20 | 2014-02-18 | 3.188 | 8,523,965 | +385,714 | 1.00% | 27,176,720 |
| 2014-02-19 | 2014-02-17 | 3.214 | 8,138,251 | +408,672 | 0.95% | 26,159,639 |
| 2014-02-18 | 2014-02-14 | 3.162 | 7,729,579 | +355,102 | 0.91% | 24,442,001 |
| 2014-02-17 | 2014-02-13 | 3.254 | 7,374,477 | +358,163 | 0.86% | 23,993,640 |
| 2014-02-14 | 2014-02-12 | 3.241 | 7,016,314 | -76,531 | 0.82% | 22,736,638 |
| 2014-02-13 | 2014-02-11 | 3.280 | 7,092,845 | -420,918 | 0.83% | 23,262,680 |
| 2014-02-06 | 2014-02-04 | 2.809 | 7,513,763 | +53,572 | 0.88% | 21,108,701 |
| 2014-02-04 | 2014-01-28 | 2.783 | 7,460,191 | +512,754 | 0.87% | 20,763,239 |
| 2014-01-27 | 2014-01-23 | 2.888 | 6,947,437 | +6,203,561 | 0.81% | 20,062,380 |
| 2014-01-21 | 2014-01-17 | 2.979 | 743,876 | +107,142 | 0.09% | 2,216,159 |
| 2014-01-20 | 2014-01-16 | 2.822 | 636,734 | +9,184 | 0.07% | 1,797,121 |
| 2014-01-17 | 2014-01-15 | 2.679 | 627,550 | +36,735 | 0.07% | 1,681,000 |
| 2014-01-10 | 2014-01-08 | 2.927 | 590,815 | -29,082 | 0.07% | 1,729,279 |
| 2014-01-08 | 2014-01-06 | 3.188 | 619,897 | +105,612 | 0.07% | 1,976,400 |
| 2014-01-07 | 2014-01-03 | 3.345 | 514,285 | +22,194 | 0.06% | 1,720,321 |
| 2014-01-06 | 2014-01-02 | 3.502 | 492,091 | +9,184 | 0.06% | 1,723,240 |
| 2014-01-03 | 2013-12-31 | 3.437 | 482,907 | +168,367 | 0.06% | 1,659,529 |
| 2013-12-30 | 2013-12-24 | 3.384 | 314,540 | +3,826 | 0.04% | 1,064,489 |
| 2013-12-27 | 2013-12-20 | 3.515 | 310,714 | +19,898 | 0.04% | 1,092,141 |
| 2013-12-17 | 2013-12-13 | 3.554 | 290,816 | -322,193 | 0.03% | 1,033,601 |
| 2013-12-16 | 2013-12-12 | 3.384 | 613,009 | -71,939 | 0.07% | 2,074,589 |
| 2013-12-13 | 2013-12-11 | 3.410 | 684,948 | +620,662 | 0.08% | 2,335,951 |
| 2013-12-12 | 2013-12-10 | 3.319 | 64,286 | +56,633 | 0.01% | 213,361 |
| 2013-12-11 | 2013-12-09 | 3.502 | 7,653 | -283,163 | 0.00% | 26,800 |
| 2013-12-10 | 2013-12-06 | 3.737 | 290,816 | -101,020 | 0.03% | 1,086,801 |
| 2013-12-06 | 2013-12-04 | 3.606 | 391,836 | +105,612 | 0.05% | 1,413,120 |
| 2013-12-04 | 2013-12-02 | 3.567 | 286,224 | +143,877 | 0.03% | 1,021,020 |
| 2013-12-03 | 2013-11-29 | 3.567 | 142,347 | -3,061 | 0.02% | 507,781 |
| 2013-11-29 | 2013-11-27 | 3.541 | 145,408 | -16,837 | 0.02% | 514,900 |
| 2013-11-28 | 2013-11-26 | 3.619 | 162,245 | -62,755 | 0.02% | 587,241 |
| 2013-11-27 | 2013-11-25 | 3.619 | 225,000 | -1,530 | 0.03% | 814,381 |
| 2013-11-25 | 2013-11-21 | 3.319 | 226,530 | +36,734 | 0.03% | 751,839 |
| 2013-11-22 | 2013-11-20 | 3.280 | 189,796 | -13,775 | 0.02% | 622,481 |
| 2013-11-13 | 2013-11-11 | 3.097 | 203,571 | +3,061 | 0.02% | 630,420 |
| 2013-11-12 | 2013-11-08 | 2.849 | 200,510 | +70,408 | 0.02% | 571,160 |
| 2013-11-11 | 2013-11-07 | 3.502 | 130,102 | +3,061 | 0.02% | 455,601 |
| 2013-11-06 | 2013-11-04 | 3.842 | 127,041 | +16,837 | 0.01% | 488,042 |
| 2013-11-04 | 2013-10-31 | 3.829 | 110,204 | -27,551 | 0.01% | 421,920 |
| 2013-10-30 | 2013-10-28 | 4.168 | 137,755 | +3,061 | 0.02% | 574,201 |
| 2013-10-28 | 2013-10-24 | 4.234 | 134,694 | -3,061 | 0.02% | 570,241 |
| 2013-10-25 | 2013-10-23 | 4.364 | 137,755 | -27,551 | 0.02% | 601,201 |
| 2013-10-24 | 2013-10-22 | 4.508 | 165,306 | -32,143 | 0.02% | 745,201 |
| 2013-10-22 | 2013-10-18 | 4.064 | 197,449 | +4,592 | 0.02% | 802,381 |
| 2013-10-21 | 2013-10-17 | 4.103 | 192,857 | +67,347 | 0.02% | 791,281 |
| 2013-10-18 | 2013-10-16 | 4.207 | 125,510 | -70,408 | 0.01% | 528,080 |
| 2013-10-15 | 2013-10-10 | 4.417 | 195,918 | +39,796 | 0.03% | 865,280 |
| 2013-10-10 | 2013-10-08 | 4.652 | 156,122 | -24,490 | 0.02% | 726,239 |
| 2013-10-09 | 2013-10-07 | 4.704 | 180,612 | -47,449 | 0.02% | 849,600 |
| 2013-10-08 | 2013-10-04 | 4.547 | 228,061 | -6,122 | 0.03% | 1,037,041 |
| 2013-10-07 | 2013-10-03 | 4.221 | 234,183 | -19,898 | 0.03% | 988,379 |
| 2013-10-04 | 2013-10-02 | 4.142 | 254,081 | -1,531 | 0.03% | 1,052,439 |
| 2013-09-27 | 2013-09-25 | 4.155 | 255,612 | +3,061 | 0.03% | 1,062,121 |
| 2013-09-23 | 2013-09-18 | 4.181 | 252,551 | -3,061 | 0.03% | 1,056,002 |
| 2013-09-16 | 2013-09-12 | 4.129 | 255,612 | +1,531 | 0.03% | 1,055,441 |
| 2013-09-11 | 2013-09-09 | 3.998 | 254,081 | +21,428 | 0.03% | 1,015,919 |
| 2013-09-09 | 2013-09-05 | 4.236 | 232,653 | +36,585 | 0.03% | 985,512 |
| 2013-09-06 | 2013-09-04 | 4.102 | 196,068 | +44,901 | 0.03% | 804,339 |
| 2013-09-05 | 2013-09-03 | 4.156 | 151,167 | +22,450 | 0.02% | 628,220 |
| 2013-09-04 | 2013-09-02 | 4.303 | 128,717 | +23,948 | 0.02% | 553,842 |
| 2013-09-03 | 2013-08-30 | 4.289 | 104,769 | +23,947 | 0.01% | 449,399 |
| 2013-08-30 | 2013-08-28 | 4.129 | 80,822 | -4,490 | 0.01% | 333,720 |
| 2013-08-29 | 2013-08-27 | 3.955 | 85,312 | +26,941 | 0.01% | 337,440 |
| 2013-08-27 | 2013-08-23 | 3.541 | 58,371 | +4,490 | 0.01% | 206,698 |
| 2013-08-15 | 2013-08-12 | 3.448 | 53,881 | +4,490 | 0.01% | 185,759 |
| 2013-08-12 | 2013-08-08 | 3.514 | 49,391 | +5,987 | 0.01% | 173,579 |
| 2013-08-08 | 2013-08-06 | 3.501 | 43,404 | +19,457 | 0.01% | 151,959 |
| 2013-08-07 | 2013-08-05 | 3.434 | 23,947 | +1,496 | 0.00% | 82,239 |
| 2013-08-06 | 2013-08-02 | 3.554 | 22,451 | +11,974 | 0.00% | 79,802 |
| 2013-07-16 | 2013-07-12 | 3.514 | 10,477 | -11,974 | 0.00% | 36,820 |
| 2013-07-15 | 2013-07-11 | 3.608 | 22,451 | -28,437 | 0.00% | 81,002 |
| 2013-07-12 | 2013-07-10 | 3.541 | 50,888 | -8,980 | 0.01% | 180,200 |
| 2013-07-10 | 2013-07-08 | 3.167 | 59,868 | -2,994 | 0.01% | 189,600 |
| 2013-07-04 | 2013-07-02 | 3.274 | 62,862 | -4,490 | 0.01% | 205,801 |
| 2013-07-03 | 2013-06-28 | 3.154 | 67,352 | +7,484 | 0.01% | 212,401 |
| 2013-06-21 | 2013-06-19 | 3.501 | 59,868 | -1,497 | 0.01% | 209,599 |
| 2013-06-18 | 2013-06-14 | 3.568 | 61,365 | -2,993 | 0.01% | 218,941 |
| 2013-06-17 | 2013-06-13 | 3.554 | 64,358 | -4,490 | 0.01% | 228,759 |
| 2013-06-14 | 2013-06-11 | 3.728 | 68,848 | -8,981 | 0.01% | 256,679 |
| 2013-06-13 | 2013-06-10 | 3.795 | 77,829 | -1,496 | 0.01% | 295,362 |
| 2013-06-11 | 2013-06-07 | 3.782 | 79,325 | -5,987 | 0.01% | 299,979 |
| 2013-06-10 | 2013-06-06 | 3.729 | 85,312 | -1,497 | 0.01% | 318,166 |
| 2013-06-07 | 2013-06-05 | 3.866 | 86,809 | -2,824 | 0.01% | 335,564 |
| 2013-06-06 | 2013-06-04 | 3.947 | 89,633 | -4,408 | 0.01% | 353,800 |
| 2013-06-05 | 2013-06-03 | 3.893 | 94,041 | +5,878 | 0.01% | 366,080 |
| 2013-06-04 | 2013-05-31 | 3.757 | 88,163 | +20,571 | 0.01% | 331,198 |
| 2013-06-03 | 2013-05-30 | 3.743 | 67,592 | +7,347 | 0.01% | 253,000 |
| 2013-05-30 | 2013-05-28 | 3.825 | 60,245 | -4,408 | 0.01% | 230,420 |
| 2013-05-23 | 2013-05-21 | 3.716 | 64,653 | +4,408 | 0.01% | 240,239 |
| 2013-05-22 | 2013-05-20 | 3.879 | 60,245 | +11,755 | 0.01% | 233,700 |
| 2013-05-21 | 2013-05-16 | 3.784 | 48,490 | -4,408 | 0.01% | 183,480 |
| 2013-05-16 | 2013-05-14 | 3.498 | 52,898 | -4,408 | 0.01% | 185,040 |
| 2013-05-14 | 2013-05-10 | 3.253 | 57,306 | +1,469 | 0.01% | 186,419 |
| 2013-05-13 | 2013-05-09 | 2.777 | 55,837 | -1,469 | 0.01% | 155,040 |
| 2013-05-10 | 2013-05-08 | 2.736 | 57,306 | +4,408 | 0.01% | 156,779 |
| 2013-05-09 | 2013-05-07 | 2.777 | 52,898 | +7,347 | 0.01% | 146,880 |
| 2013-05-06 | 2013-05-02 | 2.804 | 45,551 | +4,408 | 0.01% | 127,720 |
| 2013-05-03 | 2013-04-30 | 2.681 | 41,143 | +4,408 | 0.01% | 110,320 |
| 2013-05-02 | 2013-04-29 | 2.736 | 36,735 | +2,939 | 0.01% | 100,501 |
| 2013-04-30 | 2013-04-26 | 2.709 | 33,796 | +4,408 | 0.00% | 91,540 |
| 2013-04-29 | 2013-04-25 | 2.722 | 29,388 | +4,408 | 0.00% | 80,000 |
| 2013-04-26 | 2013-04-24 | 2.668 | 24,980 | +4,409 | 0.00% | 66,641 |
| 2013-04-25 | 2013-04-23 | 2.736 | 20,571 | +4,408 | 0.00% | 56,279 |
| 2013-04-24 | 2013-04-22 | 2.749 | 16,163 | +4,408 | 0.00% | 44,439 |
| 2013-04-22 | 2013-04-18 | 2.777 | 11,755 | +4,408 | 0.00% | 32,640 |
| 2013-04-17 | 2013-04-15 | 2.722 | 7,347 | +4,408 | 0.00% | 20,000 |
| 2013-04-15 | 2013-04-11 | 2.722 | 2,939 | +2,939 | 0.00% | 8,001 |
| 2013-04-09 | 2013-04-05 | 2.681 | 0 | -4,408 | ||
| 2013-04-08 | 2013-04-03 | 2.722 | 4,408 | +4,408 | 0.00% | 12,000 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy