History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 694,000 | +0 | 0.04% | 222,080 |
| 2025-10-13 | 2025-10-09 | 0.320 | 694,000 | +0 | 0.04% | 222,080 |
| 2025-10-10 | 2025-10-08 | 0.320 | 694,000 | +0 | 0.04% | 222,080 |
| 2025-10-09 | 2025-10-06 | 0.320 | 694,000 | -8,000 | 0.04% | 222,080 |
| 2025-10-08 | 2025-10-03 | 0.310 | 702,000 | +8,000 | 0.04% | 217,620 |
| 2025-03-10 | 2025-03-06 | 0.340 | 694,000 | -10,000 | 0.04% | 235,960 |
| 2025-03-07 | 2025-03-05 | 0.340 | 704,000 | -20,000 | 0.04% | 239,360 |
| 2025-02-28 | 2025-02-26 | 0.345 | 724,000 | +50,000 | 0.04% | 249,780 |
| 2025-02-27 | 2025-02-25 | 0.345 | 674,000 | -70,000 | 0.04% | 232,530 |
| 2025-02-26 | 2025-02-24 | 0.345 | 744,000 | +100,000 | 0.04% | 256,680 |
| 2025-02-24 | 2025-02-20 | 0.330 | 644,000 | -50,000 | 0.04% | 212,520 |
| 2025-02-20 | 2025-02-18 | 0.325 | 694,000 | -250,000 | 0.04% | 225,550 |
| 2025-02-19 | 2025-02-17 | 0.320 | 944,000 | -50,000 | 0.05% | 302,080 |
| 2025-02-03 | 2025-01-24 | 0.330 | 994,000 | +350,000 | 0.06% | 328,020 |
| 2025-01-02 | 2024-12-27 | 0.300 | 644,000 | -300,000 | 0.04% | 193,200 |
| 2024-12-09 | 2024-12-05 | 0.290 | 944,000 | -134,000 | 0.05% | 273,760 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,078,000 | -52,000 | 0.06% | 296,450 |
| 2024-12-05 | 2024-12-03 | 0.275 | 1,130,000 | -80,000 | 0.06% | 310,750 |
| 2024-12-04 | 2024-12-02 | 0.275 | 1,210,000 | -320,000 | 0.07% | 332,750 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,530,000 | -80,000 | 0.09% | 420,750 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,610,000 | +100,000 | 0.09% | 491,050 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,510,000 | +66,000 | 0.08% | 475,650 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,444,000 | +300,000 | 0.08% | 462,080 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,144,000 | +200,000 | 0.06% | 366,080 |
| 2024-10-17 | 2024-10-15 | 0.320 | 944,000 | +100,000 | 0.05% | 302,080 |
| 2024-10-15 | 2024-10-10 | 0.330 | 844,000 | +100,000 | 0.05% | 278,520 |
| 2024-10-14 | 2024-10-09 | 0.325 | 744,000 | +100,000 | 0.04% | 241,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 644,000 | -500,000 | 0.04% | 212,520 |
| 2024-10-09 | 2024-10-07 | 0.375 | 1,144,000 | +300,000 | 0.06% | 429,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 844,000 | -300,000 | 0.05% | 278,520 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,144,000 | +200,000 | 0.06% | 354,640 |
| 2024-10-04 | 2024-10-02 | 0.300 | 944,000 | +200,000 | 0.05% | 283,200 |
| 2024-04-02 | 2024-03-27 | 0.400 | 744,000 | -26,000 | 0.04% | 297,600 |
| 2024-03-25 | 2024-03-21 | 0.410 | 770,000 | -4,000 | 0.04% | 315,700 |
| 2024-03-22 | 2024-03-20 | 0.400 | 774,000 | -8,000 | 0.04% | 309,600 |
| 2024-03-12 | 2024-03-08 | 0.390 | 782,000 | +28,000 | 0.04% | 304,980 |
| 2024-03-05 | 2024-03-01 | 0.435 | 754,000 | +10,000 | 0.04% | 327,990 |
| 2024-03-04 | 2024-02-29 | 0.400 | 744,000 | -50,000 | 0.04% | 297,600 |
| 2024-02-22 | 2024-02-20 | 0.405 | 794,000 | +50,000 | 0.04% | 321,570 |
| 2023-07-18 | 2023-07-13 | 0.500 | 744,000 | -10,000 | 0.04% | 372,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 754,000 | -150,000 | 0.04% | 377,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 904,000 | -110,000 | 0.05% | 452,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,014,000 | +100,000 | 0.06% | 471,510 |
| 2023-07-04 | 2023-06-30 | 0.460 | 914,000 | +60,000 | 0.05% | 420,440 |
| 2023-03-31 | 2023-03-29 | 0.395 | 854,000 | -36,000 | 0.05% | 337,330 |
| 2023-03-24 | 2023-03-22 | 0.415 | 890,000 | +12,000 | 0.05% | 369,350 |
| 2023-03-23 | 2023-03-21 | 0.420 | 878,000 | +24,000 | 0.05% | 368,760 |
| 2023-03-22 | 2023-03-20 | 0.390 | 854,000 | -62,000 | 0.05% | 333,060 |
| 2023-03-21 | 2023-03-17 | 0.405 | 916,000 | +14,000 | 0.05% | 370,980 |
| 2023-03-20 | 2023-03-16 | 0.400 | 902,000 | +60,000 | 0.05% | 360,800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 842,000 | +10,000 | 0.05% | 336,800 |
| 2023-03-13 | 2023-03-09 | 0.440 | 832,000 | -6,000 | 0.05% | 366,080 |
| 2023-03-10 | 2023-03-08 | 0.450 | 838,000 | -16,000 | 0.05% | 377,100 |
| 2023-03-09 | 2023-03-07 | 0.480 | 854,000 | +20,000 | 0.05% | 409,920 |
| 2023-03-08 | 2023-03-06 | 0.435 | 834,000 | +20,000 | 0.05% | 362,790 |
| 2023-03-03 | 2023-03-01 | 0.405 | 814,000 | +60,000 | 0.05% | 329,670 |
| 2023-02-13 | 2023-02-09 | 0.400 | 754,000 | -50,000 | 0.04% | 301,600 |
| 2023-02-08 | 2023-02-06 | 0.400 | 804,000 | -28,000 | 0.04% | 321,600 |
| 2023-02-07 | 2023-02-03 | 0.410 | 832,000 | -10,000 | 0.05% | 341,120 |
| 2023-01-30 | 2023-01-26 | 0.410 | 842,000 | +26,000 | 0.05% | 345,220 |
| 2023-01-18 | 2023-01-16 | 0.400 | 816,000 | -8,000 | 0.05% | 326,400 |
| 2023-01-17 | 2023-01-13 | 0.405 | 824,000 | -10,000 | 0.05% | 333,720 |
| 2023-01-10 | 2023-01-06 | 0.405 | 834,000 | +16,000 | 0.05% | 337,770 |
| 2023-01-09 | 2023-01-05 | 0.420 | 818,000 | -34,000 | 0.05% | 343,560 |
| 2022-12-29 | 2022-12-23 | 0.395 | 852,000 | -100,000 | 0.05% | 336,540 |
| 2022-12-21 | 2022-12-19 | 0.435 | 952,000 | +14,000 | 0.05% | 414,120 |
| 2022-12-20 | 2022-12-16 | 0.440 | 938,000 | +8,000 | 0.05% | 412,720 |
| 2022-12-19 | 2022-12-15 | 0.440 | 930,000 | -20,000 | 0.05% | 409,200 |
| 2022-12-16 | 2022-12-14 | 0.470 | 950,000 | +38,000 | 0.05% | 446,500 |
| 2022-12-13 | 2022-12-09 | 0.460 | 912,000 | +28,000 | 0.05% | 419,520 |
| 2022-12-12 | 2022-12-08 | 0.460 | 884,000 | -38,000 | 0.05% | 406,640 |
| 2022-12-09 | 2022-12-07 | 0.450 | 922,000 | +18,000 | 0.05% | 414,900 |
| 2022-12-06 | 2022-12-02 | 0.400 | 904,000 | -34,000 | 0.05% | 361,600 |
| 2022-12-05 | 2022-12-01 | 0.420 | 938,000 | +124,000 | 0.05% | 393,960 |
| 2022-12-02 | 2022-11-30 | 0.400 | 814,000 | +10,000 | 0.05% | 325,600 |
| 2022-11-29 | 2022-11-25 | 0.395 | 804,000 | +26,000 | 0.04% | 317,580 |
| 2022-11-21 | 2022-11-17 | 0.400 | 778,000 | -18,000 | 0.04% | 311,200 |
| 2022-11-18 | 2022-11-16 | 0.400 | 796,000 | -28,000 | 0.04% | 318,400 |
| 2022-11-17 | 2022-11-15 | 0.405 | 824,000 | +42,000 | 0.05% | 333,720 |
| 2022-11-16 | 2022-11-14 | 0.370 | 782,000 | -26,000 | 0.04% | 289,340 |
| 2022-11-15 | 2022-11-11 | 0.380 | 808,000 | +34,000 | 0.05% | 307,040 |
| 2022-11-10 | 2022-11-08 | 0.390 | 774,000 | -34,000 | 0.04% | 301,860 |
| 2022-11-09 | 2022-11-07 | 0.405 | 808,000 | +54,000 | 0.05% | 327,240 |
| 2022-10-26 | 2022-10-24 | 0.340 | 754,000 | -52,000 | 0.04% | 256,360 |
| 2022-10-24 | 2022-10-20 | 0.350 | 806,000 | -8,000 | 0.04% | 282,100 |
| 2022-10-13 | 2022-10-11 | 0.360 | 814,000 | -32,000 | 0.05% | 293,040 |
| 2022-10-11 | 2022-10-07 | 0.370 | 846,000 | +12,000 | 0.05% | 313,020 |
| 2022-10-07 | 2022-10-05 | 0.365 | 834,000 | +10,000 | 0.05% | 304,410 |
| 2022-10-03 | 2022-09-29 | 0.360 | 824,000 | +10,000 | 0.05% | 296,640 |
| 2022-09-28 | 2022-09-26 | 0.400 | 814,000 | -18,000 | 0.05% | 325,600 |
| 2022-09-26 | 2022-09-22 | 0.400 | 832,000 | -22,000 | 0.05% | 332,800 |
| 2022-09-23 | 2022-09-21 | 0.430 | 854,000 | +12,000 | 0.05% | 367,220 |
| 2022-09-22 | 2022-09-20 | 0.430 | 842,000 | +18,000 | 0.05% | 362,060 |
| 2022-09-21 | 2022-09-19 | 0.435 | 824,000 | -20,000 | 0.05% | 358,440 |
| 2022-09-19 | 2022-09-15 | 0.480 | 844,000 | +16,000 | 0.05% | 405,120 |
| 2022-09-15 | 2022-09-13 | 0.490 | 828,000 | -26,000 | 0.05% | 405,720 |
| 2022-09-05 | 2022-09-01 | 0.600 | 854,000 | +30,000 | 0.05% | 512,400 |
| 2022-08-31 | 2022-08-29 | 0.600 | 824,000 | -58,000 | 0.05% | 494,400 |
| 2022-08-29 | 2022-08-25 | 0.660 | 882,000 | +68,000 | 0.05% | 582,120 |
| 2022-08-22 | 2022-08-18 | 0.680 | 814,000 | +18,000 | 0.05% | 553,520 |
| 2022-08-18 | 2022-08-16 | 0.680 | 796,000 | -40,000 | 0.04% | 541,280 |
| 2022-08-17 | 2022-08-15 | 0.670 | 836,000 | -38,000 | 0.05% | 560,120 |
| 2022-08-16 | 2022-08-12 | 0.650 | 874,000 | -16,000 | 0.05% | 568,100 |
| 2022-08-15 | 2022-08-11 | 0.680 | 890,000 | +56,000 | 0.05% | 605,200 |
| 2022-08-12 | 2022-08-10 | 0.670 | 834,000 | -20,000 | 0.05% | 558,780 |
| 2022-08-08 | 2022-08-04 | 0.630 | 854,000 | +30,000 | 0.05% | 538,020 |
| 2022-08-04 | 2022-08-02 | 0.620 | 824,000 | +20,000 | 0.05% | 510,880 |
| 2022-08-02 | 2022-07-29 | 0.610 | 804,000 | -34,000 | 0.04% | 490,440 |
| 2022-07-21 | 2022-07-19 | 0.680 | 838,000 | -220,000 | 0.05% | 569,840 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,058,000 | -566,000 | 0.06% | 603,060 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,624,000 | -164,000 | 0.09% | 974,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,788,000 | +20,000 | 0.10% | 1,162,200 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,768,000 | -168,000 | 0.10% | 1,149,200 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,936,000 | +10,000 | 0.11% | 987,360 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,926,000 | -24,000 | 0.11% | 963,000 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,950,000 | +50,000 | 0.11% | 906,750 |
| 2022-04-04 | 2022-03-31 | 0.475 | 1,900,000 | +16,000 | 0.11% | 902,500 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,884,000 | -32,000 | 0.11% | 942,000 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,916,000 | +62,000 | 0.11% | 1,034,640 |
| 2022-03-25 | 2022-03-23 | 0.520 | 1,854,000 | -22,000 | 0.10% | 964,080 |
| 2022-03-22 | 2022-03-18 | 0.520 | 1,876,000 | +22,000 | 0.10% | 975,520 |
| 2022-03-14 | 2022-03-10 | 0.460 | 1,854,000 | +80,000 | 0.10% | 852,840 |
| 2022-03-11 | 2022-03-09 | 0.465 | 1,774,000 | +100,000 | 0.10% | 824,910 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,674,000 | -40,000 | 0.09% | 887,220 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,714,000 | -32,000 | 0.10% | 976,980 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,746,000 | +98,000 | 0.10% | 995,220 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,648,000 | +24,000 | 0.09% | 955,840 |
| 2022-01-04 | 2021-12-31 | 0.580 | 1,624,000 | +66,000 | 0.09% | 941,920 |
| 2021-12-30 | 2021-12-28 | 0.590 | 1,558,000 | +52,000 | 0.09% | 919,220 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,506,000 | +4,000 | 0.08% | 888,540 |
| 2021-12-28 | 2021-12-22 | 0.580 | 1,502,000 | +28,000 | 0.08% | 871,160 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,474,000 | -10,000 | 0.08% | 913,880 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,484,000 | -32,000 | 0.08% | 934,920 |
| 2021-11-29 | 2021-11-25 | 0.640 | 1,516,000 | +62,000 | 0.08% | 970,240 |
| 2021-11-19 | 2021-11-17 | 0.650 | 1,454,000 | -38,000 | 0.08% | 945,100 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,492,000 | -70,000 | 0.08% | 954,880 |
| 2021-11-16 | 2021-11-12 | 0.650 | 1,562,000 | +10,000 | 0.09% | 1,015,300 |
| 2021-11-11 | 2021-11-09 | 0.640 | 1,552,000 | +12,000 | 0.09% | 993,280 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,540,000 | +16,000 | 0.09% | 1,001,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 1,524,000 | -50,000 | 0.09% | 1,127,760 |
| 2021-09-14 | 2021-09-10 | 0.760 | 1,574,000 | +16,000 | 0.09% | 1,196,240 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,558,000 | -114,000 | 0.09% | 1,168,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,672,000 | +48,000 | 0.09% | 1,287,440 |
| 2021-09-02 | 2021-08-31 | 0.690 | 1,624,000 | -22,000 | 0.09% | 1,120,560 |
| 2021-09-01 | 2021-08-30 | 0.690 | 1,646,000 | +22,000 | 0.09% | 1,135,740 |
| 2021-08-30 | 2021-08-26 | 0.690 | 1,624,000 | -50,000 | 0.09% | 1,120,560 |
| 2021-08-27 | 2021-08-25 | 0.710 | 1,674,000 | +12,000 | 0.09% | 1,188,540 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,662,000 | +58,000 | 0.09% | 1,146,780 |
| 2021-08-05 | 2021-08-03 | 0.660 | 1,604,000 | -60,000 | 0.09% | 1,058,640 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,664,000 | +60,000 | 0.09% | 1,098,240 |
| 2021-07-29 | 2021-07-27 | 0.640 | 1,604,000 | +60,000 | 0.09% | 1,026,560 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,544,000 | -30,000 | 0.09% | 1,080,800 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,574,000 | -50,000 | 0.09% | 1,086,060 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,624,000 | +64,000 | 0.09% | 1,104,320 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,560,000 | +16,000 | 0.09% | 1,076,400 |
| 2021-07-14 | 2021-07-12 | 0.690 | 1,544,000 | +66,000 | 0.09% | 1,065,360 |
| 2021-07-12 | 2021-07-08 | 0.700 | 1,478,000 | -40,000 | 0.08% | 1,034,600 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,518,000 | -30,000 | 0.08% | 1,092,960 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,548,000 | +44,000 | 0.09% | 1,114,560 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,504,000 | +80,000 | 0.08% | 1,097,920 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,424,000 | +32,000 | 0.08% | 1,039,520 |
| 2021-06-09 | 2021-06-07 | 0.780 | 1,392,000 | +18,000 | 0.08% | 1,085,760 |
| 2021-05-13 | 2021-05-11 | 0.750 | 1,374,000 | -60,000 | 0.08% | 1,030,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,434,000 | -40,000 | 0.08% | 1,046,820 |
| 2021-04-27 | 2021-04-23 | 0.750 | 1,474,000 | +96,000 | 0.08% | 1,105,500 |
| 2021-04-22 | 2021-04-20 | 0.770 | 1,378,000 | -14,000 | 0.08% | 1,061,060 |
| 2021-04-21 | 2021-04-19 | 0.790 | 1,392,000 | +28,000 | 0.08% | 1,099,680 |
| 2021-04-19 | 2021-04-15 | 0.780 | 1,364,000 | +72,000 | 0.08% | 1,063,920 |
| 2021-04-16 | 2021-04-14 | 0.760 | 1,292,000 | +32,000 | 0.07% | 981,920 |
| 2021-04-14 | 2021-04-12 | 0.790 | 1,260,000 | +16,000 | 0.07% | 995,400 |
| 2021-04-13 | 2021-04-09 | 0.790 | 1,244,000 | +4,000 | 0.07% | 982,760 |
| 2021-04-12 | 2021-04-08 | 0.820 | 1,240,000 | +6,000 | 0.07% | 1,016,800 |
| 2021-04-09 | 2021-04-07 | 0.780 | 1,234,000 | -20,000 | 0.07% | 962,520 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,254,000 | +62,000 | 0.07% | 978,120 |
| 2021-03-19 | 2021-03-17 | 0.790 | 1,192,000 | -22,000 | 0.07% | 941,680 |
| 2021-03-17 | 2021-03-15 | 0.800 | 1,214,000 | +18,000 | 0.07% | 971,200 |
| 2021-03-15 | 2021-03-11 | 0.790 | 1,196,000 | -46,000 | 0.07% | 944,840 |
| 2021-03-12 | 2021-03-10 | 0.790 | 1,242,000 | +118,000 | 0.07% | 981,180 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,124,000 | +54,000 | 0.06% | 887,960 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,070,000 | +70,000 | 0.06% | 866,700 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,000,000 | +66,000 | 0.06% | 810,000 |
| 2021-03-08 | 2021-03-04 | 0.830 | 934,000 | +40,000 | 0.05% | 775,220 |
| 2021-03-05 | 2021-03-03 | 0.870 | 894,000 | -12,000 | 0.05% | 777,780 |
| 2021-03-04 | 2021-03-02 | 0.840 | 906,000 | +20,000 | 0.05% | 761,040 |
| 2021-03-02 | 2021-02-26 | 0.830 | 886,000 | -18,000 | 0.05% | 735,380 |
| 2021-03-01 | 2021-02-25 | 0.870 | 904,000 | +30,000 | 0.05% | 786,480 |
| 2021-02-26 | 2021-02-24 | 0.870 | 874,000 | -36,000 | 0.05% | 760,380 |
| 2021-02-25 | 2021-02-23 | 0.930 | 910,000 | +6,000 | 0.05% | 846,300 |
| 2021-02-24 | 2021-02-22 | 0.930 | 904,000 | -20,000 | 0.05% | 840,720 |
| 2021-02-23 | 2021-02-19 | 0.970 | 924,000 | +60,000 | 0.05% | 896,280 |
| 2021-02-22 | 2021-02-18 | 0.920 | 864,000 | -40,000 | 0.05% | 794,880 |
| 2021-02-19 | 2021-02-17 | 0.940 | 904,000 | -8,000 | 0.05% | 849,760 |
| 2021-02-18 | 2021-02-16 | 0.960 | 912,000 | +16,000 | 0.05% | 875,520 |
| 2021-02-17 | 2021-02-11 | 0.920 | 896,000 | -14,000 | 0.05% | 824,320 |
| 2021-02-16 | 2021-02-09 | 0.870 | 910,000 | -4,000 | 0.05% | 791,700 |
| 2021-02-09 | 2021-02-05 | 0.830 | 914,000 | +2,000 | 0.05% | 758,620 |
| 2021-02-04 | 2021-02-02 | 0.840 | 912,000 | +20,000 | 0.05% | 766,080 |
| 2021-02-03 | 2021-02-01 | 0.820 | 892,000 | +12,000 | 0.05% | 731,440 |
| 2021-02-02 | 2021-01-29 | 0.810 | 880,000 | -30,000 | 0.05% | 712,800 |
| 2021-01-29 | 2021-01-27 | 0.850 | 910,000 | +20,000 | 0.05% | 773,500 |
| 2021-01-28 | 2021-01-26 | 0.830 | 890,000 | -50,000 | 0.05% | 738,700 |
| 2021-01-27 | 2021-01-25 | 0.840 | 940,000 | +26,000 | 0.05% | 789,600 |
| 2021-01-26 | 2021-01-22 | 0.860 | 914,000 | -16,000 | 0.05% | 786,040 |
| 2021-01-25 | 2021-01-21 | 0.890 | 930,000 | -10,000 | 0.05% | 827,700 |
| 2021-01-20 | 2021-01-18 | 0.820 | 940,000 | -8,000 | 0.05% | 770,800 |
| 2021-01-19 | 2021-01-15 | 0.780 | 948,000 | +10,000 | 0.05% | 739,440 |
| 2021-01-18 | 2021-01-14 | 0.740 | 938,000 | +62,000 | 0.05% | 694,120 |
| 2021-01-14 | 2021-01-12 | 0.730 | 876,000 | -30,000 | 0.05% | 639,480 |
| 2021-01-13 | 2021-01-11 | 0.730 | 906,000 | +10,000 | 0.05% | 661,380 |
| 2021-01-08 | 2021-01-06 | 0.740 | 896,000 | -22,000 | 0.05% | 663,040 |
| 2021-01-07 | 2021-01-05 | 0.740 | 918,000 | +72,000 | 0.05% | 679,320 |
| 2021-01-06 | 2021-01-04 | 0.760 | 846,000 | -50,000 | 0.05% | 642,960 |
| 2021-01-05 | 2020-12-31 | 0.770 | 896,000 | +40,000 | 0.05% | 689,920 |
| 2020-12-30 | 2020-12-28 | 0.760 | 856,000 | -10,000 | 0.05% | 650,560 |
| 2020-12-23 | 2020-12-21 | 0.790 | 866,000 | +20,000 | 0.05% | 684,140 |
| 2020-12-11 | 2020-12-09 | 0.770 | 846,000 | -70,000 | 0.05% | 651,420 |
| 2020-12-10 | 2020-12-08 | 0.800 | 916,000 | +64,000 | 0.05% | 732,800 |
| 2020-12-09 | 2020-12-07 | 0.780 | 852,000 | -16,000 | 0.05% | 664,560 |
| 2020-12-08 | 2020-12-04 | 0.800 | 868,000 | +2,000 | 0.05% | 694,400 |
| 2020-12-07 | 2020-12-03 | 0.790 | 866,000 | -54,000 | 0.05% | 684,140 |
| 2020-12-04 | 2020-12-02 | 0.810 | 920,000 | +6,000 | 0.05% | 745,200 |
| 2020-12-03 | 2020-12-01 | 0.820 | 914,000 | +20,000 | 0.05% | 749,480 |
| 2020-12-01 | 2020-11-27 | 0.810 | 894,000 | +18,000 | 0.05% | 724,140 |
| 2020-11-30 | 2020-11-26 | 0.800 | 876,000 | -32,000 | 0.05% | 700,800 |
| 2020-11-27 | 2020-11-25 | 0.810 | 908,000 | -10,000 | 0.05% | 735,480 |
| 2020-11-26 | 2020-11-24 | 0.820 | 918,000 | +28,000 | 0.05% | 752,760 |
| 2020-11-25 | 2020-11-23 | 0.810 | 890,000 | -20,000 | 0.05% | 720,900 |
| 2020-11-24 | 2020-11-20 | 0.810 | 910,000 | +28,000 | 0.05% | 737,100 |
| 2020-11-23 | 2020-11-19 | 0.800 | 882,000 | +2,000 | 0.05% | 705,600 |
| 2020-11-20 | 2020-11-18 | 0.810 | 880,000 | +20,000 | 0.05% | 712,800 |
| 2020-11-19 | 2020-11-17 | 0.800 | 860,000 | +10,000 | 0.05% | 688,000 |
| 2020-11-18 | 2020-11-16 | 0.810 | 850,000 | +20,000 | 0.05% | 688,500 |
| 2020-11-17 | 2020-11-13 | 0.810 | 830,000 | -56,000 | 0.05% | 672,300 |
| 2020-11-16 | 2020-11-12 | 0.830 | 886,000 | -12,000 | 0.05% | 735,380 |
| 2020-11-13 | 2020-11-11 | 0.820 | 898,000 | -10,000 | 0.05% | 736,360 |
| 2020-11-11 | 2020-11-09 | 0.850 | 908,000 | +18,000 | 0.05% | 771,800 |
| 2020-11-10 | 2020-11-06 | 0.800 | 890,000 | -22,000 | 0.05% | 712,000 |
| 2020-11-09 | 2020-11-05 | 0.770 | 912,000 | +22,000 | 0.05% | 702,240 |
| 2020-11-06 | 2020-11-04 | 0.760 | 890,000 | -20,000 | 0.05% | 676,400 |
| 2020-11-05 | 2020-11-03 | 0.730 | 910,000 | +40,000 | 0.05% | 664,300 |
| 2020-11-03 | 2020-10-30 | 0.730 | 870,000 | -58,000 | 0.05% | 635,100 |
| 2020-10-30 | 2020-10-28 | 0.770 | 928,000 | -92,000 | 0.05% | 714,560 |
| 2020-10-29 | 2020-10-27 | 0.800 | 1,020,000 | +18,000 | 0.06% | 816,000 |
| 2020-10-28 | 2020-10-23 | 0.810 | 1,002,000 | +92,000 | 0.06% | 811,620 |
| 2020-10-27 | 2020-10-22 | 0.800 | 910,000 | -8,000 | 0.05% | 728,000 |
| 2020-10-23 | 2020-10-21 | 0.800 | 918,000 | -28,000 | 0.05% | 734,400 |
| 2020-10-22 | 2020-10-20 | 0.800 | 946,000 | +36,000 | 0.05% | 756,800 |
| 2020-10-21 | 2020-10-19 | 0.810 | 910,000 | -10,000 | 0.05% | 737,100 |
| 2020-10-20 | 2020-10-16 | 0.810 | 920,000 | +10,000 | 0.05% | 745,200 |
| 2020-10-19 | 2020-10-15 | 0.810 | 910,000 | +12,000 | 0.05% | 737,100 |
| 2020-10-16 | 2020-10-14 | 0.810 | 898,000 | -8,000 | 0.05% | 727,380 |
| 2020-10-12 | 2020-10-08 | 0.840 | 906,000 | -6,000 | 0.05% | 761,040 |
| 2020-10-09 | 2020-10-07 | 0.860 | 912,000 | -4,000 | 0.05% | 784,320 |
| 2020-10-08 | 2020-10-06 | 0.860 | 916,000 | +2,000 | 0.05% | 787,760 |
| 2020-10-07 | 2020-10-05 | 0.850 | 914,000 | +8,000 | 0.05% | 776,900 |
| 2020-10-06 | 2020-09-30 | 0.840 | 906,000 | +18,000 | 0.05% | 761,040 |
| 2020-10-05 | 2020-09-29 | 0.810 | 888,000 | +24,000 | 0.05% | 719,280 |
| 2020-09-30 | 2020-09-28 | 0.790 | 864,000 | -2,000 | 0.05% | 682,560 |
| 2020-09-29 | 2020-09-25 | 0.790 | 866,000 | +32,000 | 0.05% | 684,140 |
| 2020-09-28 | 2020-09-24 | 0.810 | 834,000 | -16,000 | 0.05% | 675,540 |
| 2020-09-25 | 2020-09-23 | 0.820 | 850,000 | +4,000 | 0.05% | 697,000 |
| 2020-09-24 | 2020-09-22 | 0.840 | 846,000 | +18,000 | 0.05% | 710,640 |
| 2020-09-23 | 2020-09-21 | 0.880 | 828,000 | +18,000 | 0.05% | 728,640 |
| 2020-09-21 | 2020-09-17 | 0.810 | 810,000 | -4,000 | 0.05% | 656,100 |
| 2020-09-17 | 2020-09-15 | 0.820 | 814,000 | +4,000 | 0.05% | 667,480 |
| 2020-09-16 | 2020-09-14 | 0.830 | 810,000 | -10,000 | 0.05% | 672,300 |
| 2020-09-15 | 2020-09-11 | 0.820 | 820,000 | -2,000 | 0.05% | 672,400 |
| 2020-09-14 | 2020-09-10 | 0.840 | 822,000 | -20,000 | 0.05% | 690,480 |
| 2020-09-11 | 2020-09-09 | 0.850 | 842,000 | +14,000 | 0.05% | 715,700 |
| 2020-09-10 | 2020-09-08 | 0.850 | 828,000 | +14,000 | 0.05% | 703,800 |
| 2020-09-09 | 2020-09-07 | 0.840 | 814,000 | +4,000 | 0.05% | 683,760 |
| 2020-09-08 | 2020-09-04 | 0.830 | 810,000 | +30,000 | 0.05% | 672,300 |
| 2020-09-04 | 2020-09-02 | 0.840 | 780,000 | +6,000 | 0.04% | 655,200 |
| 2020-09-03 | 2020-09-01 | 0.880 | 774,000 | +14,000 | 0.04% | 681,120 |
| 2020-09-02 | 2020-08-31 | 0.890 | 760,000 | -20,000 | 0.04% | 676,400 |
| 2020-09-01 | 2020-08-28 | 0.900 | 780,000 | +10,000 | 0.04% | 702,000 |
| 2020-08-31 | 2020-08-27 | 0.890 | 770,000 | -8,000 | 0.04% | 685,300 |
| 2020-08-28 | 2020-08-26 | 0.910 | 778,000 | +10,000 | 0.04% | 707,980 |
| 2020-08-26 | 2020-08-24 | 0.920 | 768,000 | -6,000 | 0.04% | 706,560 |
| 2020-08-25 | 2020-08-21 | 0.920 | 774,000 | +2,000 | 0.04% | 712,080 |
| 2020-08-24 | 2020-08-20 | 0.920 | 772,000 | -88,000 | 0.04% | 710,240 |
| 2020-08-21 | 2020-08-19 | 0.920 | 860,000 | -10,000 | 0.05% | 791,200 |
| 2020-08-18 | 2020-08-14 | 0.930 | 870,000 | +10,000 | 0.05% | 809,100 |
| 2020-08-13 | 2020-08-11 | 0.910 | 860,000 | -30,000 | 0.05% | 782,600 |
| 2020-08-12 | 2020-08-10 | 0.910 | 890,000 | -182,000 | 0.05% | 809,900 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,072,000 | +6,000 | 0.06% | 996,960 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,066,000 | -26,000 | 0.06% | 1,140,620 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,092,000 | +10,000 | 0.06% | 1,124,760 |
| 2020-08-06 | 2020-08-04 | 1.050 | 1,082,000 | +30,000 | 0.06% | 1,136,100 |
| 2020-08-05 | 2020-08-03 | 1.060 | 1,052,000 | +30,000 | 0.06% | 1,115,120 |
| 2020-08-04 | 2020-07-31 | 1.040 | 1,022,000 | -10,000 | 0.06% | 1,062,880 |
| 2020-07-31 | 2020-07-29 | 1.040 | 1,032,000 | -18,000 | 0.06% | 1,073,280 |
| 2020-07-30 | 2020-07-28 | 1.020 | 1,050,000 | +28,000 | 0.06% | 1,071,000 |
| 2020-07-29 | 2020-07-27 | 1.020 | 1,022,000 | -10,000 | 0.06% | 1,042,440 |
| 2020-07-28 | 2020-07-24 | 1.060 | 1,032,000 | +10,000 | 0.06% | 1,093,920 |
| 2020-07-24 | 2020-07-22 | 1.110 | 1,022,000 | -24,000 | 0.06% | 1,134,420 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,046,000 | +162,000 | 0.06% | 1,223,820 |
| 2020-07-22 | 2020-07-20 | 1.130 | 884,000 | -60,000 | 0.05% | 998,920 |
| 2020-07-21 | 2020-07-17 | 1.140 | 944,000 | +32,000 | 0.05% | 1,076,160 |
| 2020-07-20 | 2020-07-16 | 1.160 | 912,000 | +18,000 | 0.05% | 1,057,920 |
| 2020-07-17 | 2020-07-15 | 1.240 | 894,000 | -8,000 | 0.05% | 1,108,560 |
| 2020-07-16 | 2020-07-14 | 1.280 | 902,000 | +10,000 | 0.05% | 1,154,560 |
| 2020-07-15 | 2020-07-13 | 1.330 | 892,000 | -78,000 | 0.05% | 1,186,360 |
| 2020-07-14 | 2020-07-10 | 1.300 | 970,000 | +38,000 | 0.05% | 1,261,000 |
| 2020-07-13 | 2020-07-09 | 1.340 | 932,000 | +100,000 | 0.05% | 1,248,880 |
| 2020-07-10 | 2020-07-08 | 1.250 | 832,000 | -10,000 | 0.05% | 1,040,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 842,000 | +30,000 | 0.05% | 1,044,080 |
| 2020-07-08 | 2020-07-06 | 1.270 | 812,000 | +26,000 | 0.05% | 1,031,240 |
| 2020-07-07 | 2020-07-03 | 1.240 | 786,000 | +16,000 | 0.04% | 974,640 |
| 2020-07-06 | 2020-07-02 | 1.180 | 770,000 | +36,000 | 0.04% | 908,600 |
| 2020-07-03 | 2020-06-30 | 1.170 | 734,000 | +22,000 | 0.04% | 858,780 |
| 2020-06-30 | 2020-06-26 | 1.190 | 712,000 | +10,000 | 0.04% | 847,280 |
| 2020-06-29 | 2020-06-24 | 1.220 | 702,000 | -10,000 | 0.04% | 856,440 |
| 2020-06-26 | 2020-06-23 | 1.210 | 712,000 | -10,000 | 0.04% | 861,520 |
| 2020-06-24 | 2020-06-22 | 1.220 | 722,000 | +10,000 | 0.04% | 880,840 |
| 2020-06-22 | 2020-06-18 | 1.260 | 712,000 | +88,000 | 0.04% | 897,120 |
| 2020-06-18 | 2020-06-16 | 1.200 | 624,000 | -10,000 | 0.03% | 748,800 |
| 2020-06-16 | 2020-06-12 | 1.180 | 634,000 | -10,000 | 0.04% | 748,120 |
| 2020-06-15 | 2020-06-11 | 1.140 | 644,000 | -10,000 | 0.04% | 734,160 |
| 2020-06-11 | 2020-06-09 | 1.160 | 654,000 | +30,000 | 0.04% | 758,640 |
| 2020-06-09 | 2020-06-05 | 1.190 | 624,000 | -20,000 | 0.03% | 742,560 |
| 2020-06-08 | 2020-06-04 | 1.140 | 644,000 | -20,000 | 0.04% | 734,160 |
| 2020-06-05 | 2020-06-03 | 1.190 | 664,000 | +30,000 | 0.04% | 790,160 |
| 2020-06-04 | 2020-06-02 | 1.220 | 634,000 | -10,000 | 0.04% | 773,480 |
| 2020-06-03 | 2020-06-01 | 1.170 | 644,000 | +6,000 | 0.04% | 753,480 |
| 2020-06-02 | 2020-05-29 | 1.090 | 638,000 | -6,000 | 0.04% | 695,420 |
| 2020-05-20 | 2020-05-18 | 1.310 | 644,000 | +10,000 | 0.04% | 843,640 |
| 2020-05-19 | 2020-05-15 | 1.300 | 634,000 | -10,000 | 0.04% | 824,200 |
| 2020-05-15 | 2020-05-13 | 1.330 | 644,000 | +10,000 | 0.04% | 856,520 |
| 2020-05-13 | 2020-05-11 | 1.370 | 634,000 | -20,000 | 0.04% | 868,580 |
| 2020-05-08 | 2020-05-06 | 1.360 | 654,000 | -10,000 | 0.04% | 889,440 |
| 2020-04-27 | 2020-04-23 | 1.350 | 664,000 | -20,000 | 0.04% | 896,400 |
| 2020-04-24 | 2020-04-22 | 1.350 | 684,000 | +20,000 | 0.04% | 923,400 |
| 2020-04-23 | 2020-04-21 | 1.350 | 664,000 | -20,000 | 0.04% | 896,400 |
| 2020-04-22 | 2020-04-20 | 1.420 | 684,000 | +4,000 | 0.04% | 971,280 |
| 2020-04-21 | 2020-04-17 | 1.410 | 680,000 | +40,000 | 0.04% | 958,800 |
| 2020-04-17 | 2020-04-15 | 1.410 | 640,000 | +62,000 | 0.04% | 902,400 |
| 2020-04-15 | 2020-04-09 | 1.460 | 578,000 | +142,000 | 0.03% | 843,880 |
| 2020-04-14 | 2020-04-08 | 1.430 | 436,000 | -36,000 | 0.02% | 623,480 |
| 2020-04-09 | 2020-04-07 | 1.390 | 472,000 | +64,000 | 0.03% | 656,080 |
| 2020-04-08 | 2020-04-06 | 1.360 | 408,000 | +14,000 | 0.02% | 554,880 |
| 2020-04-07 | 2020-04-03 | 1.350 | 394,000 | +4,000 | 0.02% | 531,900 |
| 2020-04-06 | 2020-04-02 | 1.310 | 390,000 | -22,000 | 0.02% | 510,900 |
| 2020-04-03 | 2020-04-01 | 1.250 | 412,000 | +18,000 | 0.02% | 515,000 |
| 2020-03-31 | 2020-03-27 | 1.250 | 394,000 | +10,000 | 0.02% | 492,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 384,000 | +12,000 | 0.02% | 499,200 |
| 2020-03-27 | 2020-03-25 | 1.370 | 372,000 | +50,000 | 0.02% | 509,640 |
| 2020-03-24 | 2020-03-20 | 1.490 | 322,000 | -50,000 | 0.02% | 479,780 |
| 2020-03-23 | 2020-03-19 | 1.420 | 372,000 | -122,000 | 0.02% | 528,240 |
| 2020-03-20 | 2020-03-18 | 1.400 | 494,000 | -24,000 | 0.03% | 691,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 518,000 | +110,000 | 0.03% | 808,080 |
| 2020-03-18 | 2020-03-16 | 1.620 | 408,000 | +134,000 | 0.02% | 660,960 |
| 2020-03-17 | 2020-03-13 | 1.900 | 274,000 | -100,000 | 0.02% | 520,600 |
| 2020-03-16 | 2020-03-12 | 1.920 | 374,000 | -8,000 | 0.02% | 718,080 |
| 2020-03-10 | 2020-03-06 | 2.220 | 382,000 | -70,000 | 0.02% | 848,040 |
| 2020-03-09 | 2020-03-05 | 2.160 | 452,000 | +70,000 | 0.03% | 976,320 |
| 2020-03-06 | 2020-03-04 | 2.150 | 382,000 | -60,000 | 0.02% | 821,300 |
| 2020-03-05 | 2020-03-03 | 2.040 | 442,000 | +54,000 | 0.02% | 901,680 |
| 2020-03-03 | 2020-02-28 | 1.970 | 388,000 | -4,000 | 0.02% | 764,360 |
| 2020-02-27 | 2020-02-25 | 2.100 | 392,000 | -12,000 | 0.02% | 823,200 |
| 2020-02-26 | 2020-02-24 | 2.200 | 404,000 | +10,000 | 0.02% | 888,800 |
| 2020-02-24 | 2020-02-20 | 2.030 | 394,000 | +6,000 | 0.02% | 799,820 |
| 2020-02-21 | 2020-02-19 | 1.990 | 388,000 | +72,000 | 0.02% | 772,120 |
| 2020-02-20 | 2020-02-18 | 2.040 | 316,000 | +4,000 | 0.02% | 644,640 |
| 2020-02-19 | 2020-02-17 | 1.860 | 312,000 | +14,000 | 0.02% | 580,320 |
| 2020-02-18 | 2020-02-14 | 1.770 | 298,000 | +108,000 | 0.02% | 527,460 |
| 2020-02-03 | 2020-01-30 | 1.640 | 190,000 | -90,000 | 0.01% | 311,600 |
| 2020-01-31 | 2020-01-29 | 1.760 | 280,000 | -6,000 | 0.02% | 492,800 |
| 2020-01-22 | 2020-01-20 | 1.900 | 286,000 | +6,000 | 0.02% | 543,400 |
| 2020-01-21 | 2020-01-17 | 1.810 | 280,000 | -90,000 | 0.02% | 506,800 |
| 2020-01-17 | 2020-01-15 | 1.780 | 370,000 | -20,000 | 0.02% | 658,600 |
| 2020-01-16 | 2020-01-14 | 1.840 | 390,000 | -30,000 | 0.02% | 717,600 |
| 2020-01-14 | 2020-01-10 | 1.750 | 420,000 | -220,000 | 0.02% | 735,000 |
| 2020-01-09 | 2020-01-07 | 1.670 | 640,000 | +40,000 | 0.04% | 1,068,800 |
| 2020-01-08 | 2020-01-06 | 1.650 | 600,000 | +170,000 | 0.03% | 990,000 |
| 2019-12-18 | 2019-12-16 | 1.510 | 430,000 | -40,000 | 0.02% | 649,300 |
| 2019-11-06 | 2019-11-04 | 1.450 | 470,000 | -40,000 | 0.03% | 681,500 |
| 2019-11-05 | 2019-11-01 | 1.450 | 510,000 | +40,000 | 0.03% | 739,500 |
| 2019-11-01 | 2019-10-30 | 1.370 | 470,000 | +56,000 | 0.03% | 643,900 |
| 2019-10-22 | 2019-10-18 | 1.420 | 414,000 | +44,000 | 0.02% | 587,880 |
| 2019-10-21 | 2019-10-17 | 1.400 | 370,000 | +80,000 | 0.02% | 518,000 |
| 2019-09-24 | 2019-09-20 | 1.510 | 290,000 | -50,000 | 0.02% | 437,900 |
| 2019-09-06 | 2019-09-04 | 1.390 | 340,000 | -50,000 | 0.02% | 472,600 |
| 2019-09-03 | 2019-08-30 | 1.300 | 390,000 | +50,000 | 0.02% | 507,000 |
| 2019-08-28 | 2019-08-26 | 1.390 | 340,000 | -34,000 | 0.02% | 472,600 |
| 2019-08-27 | 2019-08-23 | 1.430 | 374,000 | -50,000 | 0.02% | 534,820 |
| 2019-08-23 | 2019-08-21 | 1.420 | 424,000 | +34,000 | 0.02% | 602,080 |
| 2019-08-22 | 2019-08-20 | 1.370 | 390,000 | +50,000 | 0.02% | 534,300 |
| 2019-07-19 | 2019-07-17 | 1.580 | 340,000 | -254,000 | 0.02% | 537,200 |
| 2019-07-18 | 2019-07-16 | 1.600 | 594,000 | -392,000 | 0.03% | 950,400 |
| 2019-07-17 | 2019-07-15 | 1.490 | 986,000 | -74,000 | 0.06% | 1,469,140 |
| 2019-07-16 | 2019-07-12 | 1.460 | 1,060,000 | +46,000 | 0.06% | 1,547,600 |
| 2019-07-15 | 2019-07-11 | 1.460 | 1,014,000 | +4,000 | 0.06% | 1,480,440 |
| 2019-07-11 | 2019-07-09 | 1.480 | 1,010,000 | +20,000 | 0.06% | 1,494,800 |
| 2019-07-10 | 2019-07-08 | 1.480 | 990,000 | +70,000 | 0.06% | 1,465,200 |
| 2019-07-09 | 2019-07-05 | 1.490 | 920,000 | +60,000 | 0.05% | 1,370,800 |
| 2019-06-27 | 2019-06-25 | 1.243 | 860,000 | +16,213 | 0.05% | 1,069,360 |
| 2019-05-23 | 2019-05-21 | 1.152 | 843,787 | -19,623 | 0.05% | 971,800 |
| 2019-05-20 | 2019-05-16 | 1.213 | 863,410 | -49,057 | 0.05% | 1,047,200 |
| 2019-04-26 | 2019-04-24 | 1.519 | 912,467 | -9,812 | 0.05% | 1,385,700 |
| 2019-04-25 | 2019-04-23 | 1.519 | 922,279 | +245,287 | 0.05% | 1,400,600 |
| 2019-04-23 | 2019-04-17 | 1.498 | 676,992 | -19,623 | 0.04% | 1,014,300 |
| 2019-04-18 | 2019-04-16 | 1.529 | 696,615 | -19,623 | 0.04% | 1,065,000 |
| 2019-04-17 | 2019-04-15 | 1.457 | 716,238 | -39,246 | 0.04% | 1,043,900 |
| 2019-04-16 | 2019-04-12 | 1.447 | 755,484 | +9,812 | 0.04% | 1,093,401 |
| 2019-04-15 | 2019-04-11 | 1.478 | 745,672 | +139,323 | 0.04% | 1,102,000 |
| 2019-04-12 | 2019-04-10 | 1.508 | 606,349 | +223,701 | 0.03% | 914,640 |
| 2019-04-11 | 2019-04-09 | 1.468 | 382,648 | -29,434 | 0.02% | 561,601 |
| 2019-04-10 | 2019-04-08 | 1.396 | 412,082 | +21,585 | 0.02% | 575,400 |
| 2019-04-09 | 2019-04-04 | 1.447 | 390,497 | -1,962 | 0.02% | 565,160 |
| 2019-04-04 | 2019-04-02 | 1.478 | 392,459 | +9,811 | 0.02% | 580,000 |
| 2019-04-03 | 2019-04-01 | 1.488 | 382,648 | -29,434 | 0.02% | 569,401 |
| 2019-04-02 | 2019-03-29 | 1.366 | 412,082 | -19,623 | 0.02% | 562,800 |
| 2019-04-01 | 2019-03-28 | 1.376 | 431,705 | +49,057 | 0.02% | 594,000 |
| 2019-03-28 | 2019-03-26 | 1.468 | 382,648 | +39,246 | 0.02% | 561,601 |
| 2019-03-27 | 2019-03-25 | 1.519 | 343,402 | +9,812 | 0.02% | 521,501 |
| 2019-03-18 | 2019-03-14 | 1.478 | 333,590 | +9,811 | 0.02% | 493,000 |
| 2019-03-07 | 2019-03-05 | 1.702 | 323,779 | -9,811 | 0.02% | 551,101 |
| 2019-03-06 | 2019-03-04 | 1.712 | 333,590 | -78,492 | 0.02% | 571,200 |
| 2019-03-05 | 2019-03-01 | 1.631 | 412,082 | -19,623 | 0.02% | 672,000 |
| 2019-02-26 | 2019-02-22 | 1.498 | 431,705 | -98,115 | 0.02% | 646,800 |
| 2019-02-25 | 2019-02-21 | 1.417 | 529,820 | -3,924 | 0.03% | 750,600 |
| 2019-02-22 | 2019-02-20 | 1.376 | 533,744 | -535,707 | 0.03% | 734,400 |
| 2019-02-21 | 2019-02-19 | 1.366 | 1,069,451 | -441,516 | 0.06% | 1,460,600 |
| 2019-02-19 | 2019-02-15 | 1.335 | 1,510,967 | -60,831 | 0.09% | 2,017,400 |
| 2019-02-18 | 2019-02-14 | 1.315 | 1,571,798 | +176,606 | 0.09% | 2,066,580 |
| 2019-02-12 | 2019-02-08 | 1.213 | 1,395,192 | -11,774 | 0.08% | 1,692,180 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,406,966 | -164,832 | 0.08% | 1,706,461 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,571,798 | +88,303 | 0.09% | 1,922,400 |
| 2019-02-01 | 2019-01-30 | 1.203 | 1,483,495 | +68,680 | 0.08% | 1,784,160 |
| 2019-01-31 | 2019-01-29 | 1.233 | 1,414,815 | +19,623 | 0.08% | 1,744,820 |
| 2019-01-30 | 2019-01-28 | 1.162 | 1,395,192 | -19,623 | 0.08% | 1,621,080 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,414,815 | -19,623 | 0.08% | 1,658,300 |
| 2019-01-25 | 2019-01-23 | 1.131 | 1,434,438 | +225,664 | 0.08% | 1,622,820 |
| 2019-01-22 | 2019-01-18 | 1.131 | 1,208,774 | -9,811 | 0.07% | 1,367,520 |
| 2019-01-21 | 2019-01-17 | 1.142 | 1,218,585 | +9,811 | 0.07% | 1,391,040 |
| 2019-01-17 | 2019-01-15 | 1.182 | 1,208,774 | -5,887 | 0.07% | 1,429,120 |
| 2019-01-16 | 2019-01-14 | 1.142 | 1,214,661 | -11,773 | 0.07% | 1,386,560 |
| 2019-01-15 | 2019-01-11 | 1.172 | 1,226,434 | +11,773 | 0.07% | 1,437,500 |
| 2019-01-14 | 2019-01-10 | 1.162 | 1,214,661 | -29,434 | 0.07% | 1,411,320 |
| 2019-01-11 | 2019-01-09 | 1.131 | 1,244,095 | +29,434 | 0.07% | 1,407,480 |
| 2019-01-08 | 2019-01-04 | 1.050 | 1,214,661 | -60,831 | 0.07% | 1,275,140 |
| 2019-01-07 | 2019-01-03 | 1.040 | 1,275,492 | +60,831 | 0.07% | 1,326,000 |
| 2019-01-03 | 2018-12-31 | 1.070 | 1,214,661 | +98,115 | 0.07% | 1,299,900 |
| 2018-12-19 | 2018-12-17 | 1.121 | 1,116,546 | -80,454 | 0.06% | 1,251,800 |
| 2018-12-18 | 2018-12-14 | 1.111 | 1,197,000 | -56,907 | 0.07% | 1,329,800 |
| 2018-12-17 | 2018-12-13 | 1.101 | 1,253,907 | -17,660 | 0.07% | 1,380,240 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,271,567 | +155,021 | 0.07% | 1,347,840 |
| 2018-12-10 | 2018-12-06 | 1.009 | 1,116,546 | -386,572 | 0.06% | 1,126,620 |
| 2018-12-07 | 2018-12-05 | 1.029 | 1,503,118 | +66,718 | 0.09% | 1,547,320 |
| 2018-12-05 | 2018-12-03 | 0.938 | 1,436,400 | -17,661 | 0.08% | 1,346,880 |
| 2018-12-04 | 2018-11-30 | 0.917 | 1,454,061 | +17,661 | 0.08% | 1,333,800 |
| 2018-11-30 | 2018-11-28 | 0.917 | 1,436,400 | -9,811 | 0.08% | 1,317,600 |
| 2018-11-29 | 2018-11-27 | 0.917 | 1,446,211 | +9,811 | 0.08% | 1,326,600 |
| 2018-11-28 | 2018-11-26 | 0.917 | 1,436,400 | -39,246 | 0.08% | 1,317,600 |
| 2018-11-27 | 2018-11-23 | 0.917 | 1,475,646 | +39,246 | 0.08% | 1,353,600 |
| 2018-11-22 | 2018-11-20 | 0.927 | 1,436,400 | -39,246 | 0.08% | 1,332,240 |
| 2018-11-21 | 2018-11-19 | 0.927 | 1,475,646 | -39,246 | 0.08% | 1,368,640 |
| 2018-11-20 | 2018-11-16 | 0.917 | 1,514,892 | +29,435 | 0.09% | 1,389,600 |
| 2018-11-19 | 2018-11-15 | 0.927 | 1,485,457 | +49,057 | 0.08% | 1,377,740 |
| 2018-11-16 | 2018-11-14 | 0.948 | 1,436,400 | -49,057 | 0.08% | 1,361,520 |
| 2018-11-15 | 2018-11-13 | 0.938 | 1,485,457 | +49,057 | 0.08% | 1,392,880 |
| 2018-11-13 | 2018-11-09 | 0.938 | 1,436,400 | -98,115 | 0.08% | 1,346,880 |
| 2018-11-12 | 2018-11-08 | 0.938 | 1,534,515 | +286,495 | 0.09% | 1,438,880 |
| 2018-11-06 | 2018-11-02 | 0.927 | 1,248,020 | +107,927 | 0.07% | 1,157,520 |
| 2018-10-26 | 2018-10-24 | 0.948 | 1,140,093 | +78,491 | 0.06% | 1,080,660 |
| 2018-10-25 | 2018-10-23 | 0.958 | 1,061,602 | +11,774 | 0.06% | 1,017,080 |
| 2018-10-24 | 2018-10-22 | 0.968 | 1,049,828 | +549,443 | 0.06% | 1,016,500 |
| 2018-09-27 | 2018-09-24 | 1.101 | 500,385 | +9,811 | 0.03% | 550,800 |
| 2018-09-21 | 2018-09-19 | 1.111 | 490,574 | +9,812 | 0.03% | 545,000 |
| 2018-09-17 | 2018-09-13 | 1.101 | 480,762 | +68,680 | 0.03% | 529,200 |
| 2018-09-07 | 2018-09-05 | 1.216 | 412,082 | +7,883 | 0.02% | 500,984 |
| 2018-07-20 | 2018-07-18 | 1.247 | 404,199 | -98,162 | 0.02% | 504,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 502,361 | +48,119 | 0.03% | 548,100 |
| 2018-06-29 | 2018-06-27 | 1.144 | 454,242 | +21,172 | 0.03% | 519,868 |
| 2018-06-28 | 2018-06-26 | 1.166 | 433,070 | -10,452 | 0.03% | 504,816 |
| 2018-06-26 | 2018-06-22 | 1.197 | 443,522 | +18,873 | 0.03% | 531,099 |
| 2018-06-22 | 2018-06-20 | 1.229 | 424,649 | -18,873 | 0.03% | 522,000 |
| 2018-06-21 | 2018-06-19 | 1.197 | 443,522 | +18,873 | 0.03% | 531,099 |
| 2018-05-14 | 2018-05-10 | 1.229 | 424,649 | -18,873 | 0.03% | 522,000 |
| 2018-04-30 | 2018-04-26 | 1.229 | 443,522 | -37,747 | 0.03% | 545,199 |
| 2018-04-26 | 2018-04-24 | 1.261 | 481,269 | +28,310 | 0.03% | 606,900 |
| 2018-04-25 | 2018-04-23 | 1.303 | 452,959 | +66,056 | 0.03% | 590,400 |
| 2018-04-24 | 2018-04-20 | 1.505 | 386,903 | -28,310 | 0.02% | 582,201 |
| 2018-04-20 | 2018-04-18 | 1.441 | 415,213 | -18,873 | 0.02% | 598,401 |
| 2018-04-19 | 2018-04-17 | 1.452 | 434,086 | -169,860 | 0.03% | 630,200 |
| 2018-04-18 | 2018-04-16 | 1.515 | 603,946 | +141,550 | 0.04% | 915,201 |
| 2018-04-16 | 2018-04-12 | 1.494 | 462,396 | -237,803 | 0.03% | 690,900 |
| 2018-04-13 | 2018-04-11 | 1.484 | 700,199 | -445,410 | 0.04% | 1,038,800 |
| 2018-04-12 | 2018-04-10 | 1.537 | 1,145,609 | +160,423 | 0.07% | 1,760,300 |
| 2018-04-11 | 2018-04-09 | 1.473 | 985,186 | +532,227 | 0.06% | 1,451,160 |
| 2018-04-10 | 2018-04-06 | 1.367 | 452,959 | +47,183 | 0.03% | 619,200 |
| 2018-04-09 | 2018-04-04 | 1.208 | 405,776 | -9,437 | 0.02% | 490,200 |
| 2018-04-03 | 2018-03-28 | 1.166 | 415,213 | +47,184 | 0.02% | 484,001 |
| 2018-03-21 | 2018-03-19 | 1.208 | 368,029 | -241,579 | 0.02% | 444,600 |
| 2018-03-20 | 2018-03-16 | 1.187 | 609,608 | -201,944 | 0.04% | 723,521 |
| 2018-03-19 | 2018-03-15 | 1.176 | 811,552 | +443,523 | 0.05% | 954,600 |
| 2018-01-30 | 2018-01-26 | 1.176 | 368,029 | -37,747 | 0.02% | 432,900 |
| 2017-11-16 | 2017-11-14 | 1.081 | 405,776 | -37,746 | 0.02% | 438,600 |
| 2017-11-02 | 2017-10-31 | 1.102 | 443,522 | -18,874 | 0.03% | 488,799 |
| 2017-09-15 | 2017-09-13 | 1.144 | 462,396 | +37,747 | 0.03% | 529,200 |
| 2017-09-12 | 2017-09-08 | 1.134 | 424,649 | -26,423 | 0.03% | 481,500 |
| 2017-09-11 | 2017-09-07 | 1.173 | 451,072 | +26,423 | 0.03% | 529,275 |
| 2017-09-08 | 2017-09-06 | 1.184 | 424,649 | +6,623 | 0.03% | 502,842 |
| 2017-08-14 | 2017-08-10 | 1.206 | 418,026 | -9,290 | 0.03% | 504,000 |
| 2017-07-26 | 2017-07-24 | 1.259 | 427,316 | +9,290 | 0.03% | 538,200 |
| 2017-06-30 | 2017-06-28 | 1.255 | 418,026 | +5,668 | 0.03% | 524,613 |
| 2017-04-25 | 2017-04-21 | 1.342 | 412,358 | -9,164 | 0.03% | 553,500 |
| 2017-04-10 | 2017-04-06 | 1.299 | 421,522 | +9,164 | 0.03% | 547,401 |
| 2017-04-07 | 2017-04-05 | 1.288 | 412,358 | +82,472 | 0.03% | 531,000 |
| 2017-03-29 | 2017-03-27 | 1.277 | 329,886 | +9,163 | 0.02% | 421,199 |
| 2017-03-28 | 2017-03-24 | 1.288 | 320,723 | -5,498 | 0.02% | 413,000 |
| 2017-03-27 | 2017-03-23 | 1.331 | 326,221 | -3,665 | 0.02% | 434,320 |
| 2017-03-22 | 2017-03-20 | 1.342 | 329,886 | -5,499 | 0.02% | 442,799 |
| 2017-03-21 | 2017-03-17 | 1.331 | 335,385 | +45,818 | 0.02% | 446,521 |
| 2017-03-02 | 2017-02-28 | 1.310 | 289,567 | +5,498 | 0.02% | 379,200 |
| 2017-03-01 | 2017-02-27 | 1.320 | 284,069 | +9,164 | 0.02% | 375,100 |
| 2016-10-24 | 2016-10-19 | 1.375 | 274,905 | -9,164 | 0.02% | 377,999 |
| 2016-10-20 | 2016-10-18 | 1.331 | 284,069 | +9,164 | 0.02% | 378,200 |
| 2016-10-19 | 2016-10-17 | 1.266 | 274,905 | -9,164 | 0.02% | 348,000 |
| 2016-10-18 | 2016-10-14 | 1.277 | 284,069 | +9,164 | 0.02% | 362,700 |
| 2016-09-12 | 2016-09-08 | 1.192 | 274,905 | -27,491 | 0.02% | 327,640 |
| 2016-09-09 | 2016-09-07 | 1.192 | 302,396 | +3,360 | 0.02% | 360,405 |
| 2016-09-08 | 2016-09-06 | 1.137 | 299,036 | +27,185 | 0.02% | 339,900 |
| 2016-08-31 | 2016-08-29 | 1.137 | 271,851 | -18,123 | 0.02% | 309,000 |
| 2016-08-30 | 2016-08-26 | 1.137 | 289,974 | +18,123 | 0.02% | 329,600 |
| 2016-06-30 | 2016-06-28 | 1.419 | 271,851 | +7,552 | 0.02% | 385,714 |
| 2016-04-25 | 2016-04-21 | 1.476 | 264,299 | -17,620 | 0.02% | 389,999 |
| 2016-04-22 | 2016-04-20 | 1.453 | 281,919 | +17,620 | 0.02% | 409,599 |
| 2016-04-21 | 2016-04-19 | 1.476 | 264,299 | -21,144 | 0.02% | 389,999 |
| 2016-04-20 | 2016-04-18 | 1.464 | 285,443 | +38,764 | 0.02% | 417,959 |
| 2016-03-21 | 2016-03-17 | 1.555 | 246,679 | -33,478 | 0.02% | 383,599 |
| 2016-03-17 | 2016-03-15 | 1.544 | 280,157 | +15,858 | 0.02% | 432,479 |
| 2016-03-08 | 2016-03-04 | 1.680 | 264,299 | -88,100 | 0.02% | 443,999 |
| 2016-03-07 | 2016-03-03 | 1.669 | 352,399 | +17,620 | 0.03% | 588,000 |
| 2016-03-04 | 2016-03-02 | 1.703 | 334,779 | +22,906 | 0.02% | 569,999 |
| 2016-03-03 | 2016-03-01 | 1.646 | 311,873 | +74,003 | 0.02% | 513,299 |
| 2016-02-11 | 2016-02-04 | 1.510 | 237,870 | +44,050 | 0.02% | 359,101 |
| 2015-12-23 | 2015-12-21 | 1.748 | 193,820 | -17,620 | 0.01% | 338,801 |
| 2015-11-24 | 2015-11-20 | 1.816 | 211,440 | -15,858 | 0.02% | 384,001 |
| 2015-11-23 | 2015-11-19 | 1.782 | 227,298 | -12,334 | 0.02% | 405,061 |
| 2015-11-13 | 2015-11-11 | 1.827 | 239,632 | -15,857 | 0.02% | 437,921 |
| 2015-11-06 | 2015-11-04 | 1.907 | 255,489 | -21,144 | 0.02% | 487,199 |
| 2015-11-04 | 2015-11-02 | 1.862 | 276,633 | -14,096 | 0.02% | 514,959 |
| 2015-10-28 | 2015-10-26 | 1.884 | 290,729 | -3,524 | 0.02% | 547,799 |
| 2015-10-23 | 2015-10-20 | 1.930 | 294,253 | -12,334 | 0.02% | 567,799 |
| 2015-10-22 | 2015-10-19 | 1.952 | 306,587 | +40,526 | 0.02% | 598,559 |
| 2015-10-20 | 2015-10-16 | 1.986 | 266,061 | +24,667 | 0.02% | 528,499 |
| 2015-10-19 | 2015-10-15 | 1.941 | 241,394 | -12,333 | 0.02% | 468,541 |
| 2015-10-14 | 2015-10-12 | 1.805 | 253,727 | +14,095 | 0.02% | 457,919 |
| 2015-10-13 | 2015-10-09 | 1.759 | 239,632 | +26,430 | 0.02% | 421,601 |
| 2015-10-08 | 2015-10-06 | 1.748 | 213,202 | -26,430 | 0.02% | 372,681 |
| 2015-09-30 | 2015-09-25 | 1.635 | 239,632 | +12,334 | 0.02% | 391,681 |
| 2015-09-23 | 2015-09-21 | 1.714 | 227,298 | +15,858 | 0.02% | 389,581 |
| 2015-09-21 | 2015-09-17 | 1.703 | 211,440 | +10,572 | 0.02% | 360,001 |
| 2015-09-14 | 2015-09-10 | 1.922 | 200,868 | +23,853 | 0.01% | 386,042 |
| 2015-09-07 | 2015-09-02 | 1.851 | 177,015 | -21,917 | 0.01% | 327,599 |
| 2015-09-02 | 2015-08-31 | 1.863 | 198,932 | +21,917 | 0.02% | 370,521 |
| 2015-08-31 | 2015-08-27 | 1.910 | 177,015 | -5,058 | 0.01% | 338,099 |
| 2015-08-04 | 2015-07-31 | 2.159 | 182,073 | +38,775 | 0.01% | 393,120 |
| 2015-07-31 | 2015-07-29 | 2.207 | 143,298 | -20,230 | 0.01% | 316,200 |
| 2015-07-16 | 2015-07-14 | 2.349 | 163,528 | +6,743 | 0.01% | 384,119 |
| 2015-07-08 | 2015-07-06 | 2.254 | 156,785 | +8,429 | 0.01% | 353,400 |
| 2015-07-07 | 2015-07-03 | 2.396 | 148,356 | +8,430 | 0.01% | 355,521 |
| 2015-07-06 | 2015-07-02 | 2.826 | 139,926 | -75,864 | 0.01% | 395,442 |
| 2015-07-03 | 2015-06-30 | 2.936 | 215,790 | -34,330 | 0.02% | 633,599 |
| 2015-07-02 | 2015-06-29 | 2.863 | 250,120 | +32,695 | 0.02% | 716,039 |
| 2015-06-30 | 2015-06-26 | 2.912 | 217,425 | -11,443 | 0.02% | 633,080 |
| 2015-06-29 | 2015-06-25 | 2.997 | 228,868 | -16,348 | 0.02% | 685,999 |
| 2015-06-26 | 2015-06-24 | 3.022 | 245,216 | +29,426 | 0.02% | 741,000 |
| 2015-06-25 | 2015-06-23 | 3.034 | 215,790 | +37,600 | 0.02% | 654,719 |
| 2015-06-24 | 2015-06-22 | 2.863 | 178,190 | +47,408 | 0.02% | 510,119 |
| 2015-06-22 | 2015-06-18 | 2.814 | 130,782 | -16,348 | 0.01% | 368,000 |
| 2015-06-19 | 2015-06-17 | 2.777 | 147,130 | -14,713 | 0.01% | 408,601 |
| 2015-06-18 | 2015-06-16 | 2.740 | 161,843 | +63,757 | 0.02% | 443,521 |
| 2015-06-17 | 2015-06-15 | 2.826 | 98,086 | -73,565 | 0.01% | 277,199 |
| 2015-06-16 | 2015-06-12 | 2.899 | 171,651 | +16,347 | 0.02% | 497,699 |
| 2015-06-15 | 2015-06-11 | 2.936 | 155,304 | +11,444 | 0.01% | 456,001 |
| 2015-06-12 | 2015-06-10 | 2.875 | 143,860 | -8,174 | 0.01% | 413,600 |
| 2015-06-11 | 2015-06-09 | 2.899 | 152,034 | -147,130 | 0.01% | 440,820 |
| 2015-06-10 | 2015-06-08 | 3.169 | 299,164 | +212,521 | 0.03% | 947,941 |
| 2015-06-09 | 2015-06-05 | 3.107 | 86,643 | -106,260 | 0.01% | 269,240 |
| 2015-06-08 | 2015-06-04 | 3.071 | 192,903 | +55,582 | 0.02% | 592,359 |
| 2015-06-05 | 2015-06-03 | 2.924 | 137,321 | +42,504 | 0.01% | 401,520 |
| 2015-06-04 | 2015-06-02 | 2.924 | 94,817 | -4,904 | 0.01% | 277,240 |
| 2015-06-03 | 2015-06-01 | 3.059 | 99,721 | -106,261 | 0.01% | 304,999 |
| 2015-06-02 | 2015-05-29 | 3.181 | 205,982 | -32,695 | 0.02% | 655,201 |
| 2015-06-01 | 2015-05-28 | 3.071 | 238,677 | +24,522 | 0.02% | 732,920 |
| 2015-05-29 | 2015-05-27 | 3.279 | 214,155 | +8,173 | 0.02% | 702,159 |
| 2015-05-28 | 2015-05-26 | 3.132 | 205,982 | -104,625 | 0.02% | 645,121 |
| 2015-05-27 | 2015-05-22 | 2.924 | 310,607 | +165,112 | 0.03% | 908,200 |
| 2015-05-26 | 2015-05-21 | 2.851 | 145,495 | -40,869 | 0.01% | 414,740 |
| 2015-05-20 | 2015-05-18 | 2.716 | 186,364 | -207,617 | 0.02% | 506,159 |
| 2015-05-19 | 2015-05-15 | 2.692 | 393,981 | +21,253 | 0.04% | 1,060,401 |
| 2015-05-18 | 2015-05-14 | 2.740 | 372,728 | +127,512 | 0.03% | 1,021,439 |
| 2015-05-14 | 2015-05-12 | 2.618 | 245,216 | +35,965 | 0.02% | 642,000 |
| 2015-05-13 | 2015-05-11 | 2.557 | 209,251 | +8,174 | 0.02% | 535,040 |
| 2015-05-12 | 2015-05-08 | 2.508 | 201,077 | +8,174 | 0.02% | 504,299 |
| 2015-05-05 | 2015-04-30 | 2.484 | 192,903 | -16,348 | 0.02% | 479,079 |
| 2015-04-27 | 2015-04-23 | 2.422 | 209,251 | -93,182 | 0.02% | 506,880 |
| 2015-04-24 | 2015-04-22 | 2.471 | 302,433 | +8,174 | 0.03% | 747,400 |
| 2015-04-23 | 2015-04-21 | 2.373 | 294,259 | +8,174 | 0.03% | 698,399 |
| 2015-04-22 | 2015-04-20 | 2.276 | 286,085 | +31,060 | 0.03% | 650,999 |
| 2015-04-20 | 2015-04-16 | 2.557 | 255,025 | +81,739 | 0.02% | 652,081 |
| 2015-04-17 | 2015-04-15 | 2.508 | 173,286 | -16,348 | 0.02% | 434,600 |
| 2015-04-16 | 2015-04-14 | 2.594 | 189,634 | +8,174 | 0.02% | 491,841 |
| 2015-04-15 | 2015-04-13 | 2.643 | 181,460 | +50,678 | 0.02% | 479,520 |
| 2015-04-13 | 2015-04-09 | 2.263 | 130,782 | +16,348 | 0.01% | 296,000 |
| 2015-03-13 | 2015-03-11 | 1.933 | 114,434 | -16,348 | 0.01% | 221,200 |
| 2015-03-09 | 2015-03-05 | 1.957 | 130,782 | +16,348 | 0.01% | 256,000 |
| 2015-02-17 | 2015-02-13 | 1.994 | 114,434 | -8,174 | 0.01% | 228,200 |
| 2015-02-09 | 2015-02-05 | 1.909 | 122,608 | -16,348 | 0.01% | 234,000 |
| 2015-02-03 | 2015-01-30 | 1.982 | 138,956 | -6,539 | 0.01% | 275,400 |
| 2015-02-02 | 2015-01-29 | 1.957 | 145,495 | -6,539 | 0.01% | 284,800 |
| 2015-01-30 | 2015-01-28 | 1.994 | 152,034 | -3,270 | 0.01% | 303,180 |
| 2015-01-29 | 2015-01-27 | 1.970 | 155,304 | +16,348 | 0.01% | 305,901 |
| 2015-01-27 | 2015-01-23 | 2.006 | 138,956 | -16,348 | 0.01% | 278,800 |
| 2015-01-26 | 2015-01-22 | 2.006 | 155,304 | +16,348 | 0.01% | 311,601 |
| 2015-01-22 | 2015-01-20 | 2.043 | 138,956 | -68,660 | 0.01% | 283,900 |
| 2015-01-21 | 2015-01-19 | 2.019 | 207,616 | -13,078 | 0.02% | 419,099 |
| 2015-01-20 | 2015-01-16 | 1.921 | 220,694 | +106,260 | 0.02% | 423,899 |
| 2015-01-14 | 2015-01-12 | 1.970 | 114,434 | -17,983 | 0.01% | 225,400 |
| 2015-01-13 | 2015-01-09 | 1.945 | 132,417 | +17,983 | 0.01% | 257,581 |
| 2015-01-08 | 2015-01-06 | 1.798 | 114,434 | -16,348 | 0.01% | 205,800 |
| 2015-01-06 | 2015-01-02 | 1.615 | 130,782 | -16,348 | 0.01% | 211,200 |
| 2014-12-29 | 2014-12-22 | 1.603 | 147,130 | +16,348 | 0.02% | 235,801 |
| 2014-12-23 | 2014-12-19 | 1.688 | 130,782 | -16,348 | 0.01% | 220,800 |
| 2014-12-22 | 2014-12-18 | 1.652 | 147,130 | +16,348 | 0.02% | 243,001 |
| 2014-12-12 | 2014-12-10 | 1.688 | 130,782 | -42,504 | 0.01% | 220,800 |
| 2014-11-27 | 2014-11-25 | 2.202 | 173,286 | +63,756 | 0.02% | 381,600 |
| 2014-11-17 | 2014-11-13 | 2.239 | 109,530 | -29,426 | 0.01% | 245,220 |
| 2014-11-14 | 2014-11-12 | 2.263 | 138,956 | +40,870 | 0.02% | 314,500 |
| 2014-11-11 | 2014-11-07 | 2.324 | 98,086 | +16,347 | 0.01% | 227,999 |
| 2014-11-07 | 2014-11-05 | 2.337 | 81,739 | -16,347 | 0.01% | 191,001 |
| 2014-11-06 | 2014-11-04 | 2.386 | 98,086 | -40,870 | 0.01% | 233,999 |
| 2014-11-05 | 2014-11-03 | 2.373 | 138,956 | +40,870 | 0.02% | 329,800 |
| 2014-11-04 | 2014-10-31 | 2.276 | 98,086 | +16,347 | 0.01% | 223,199 |
| 2014-10-31 | 2014-10-29 | 2.398 | 81,739 | +16,348 | 0.01% | 196,001 |
| 2014-10-16 | 2014-10-14 | 2.471 | 65,391 | -14,713 | 0.01% | 161,600 |
| 2014-10-10 | 2014-10-08 | 2.581 | 80,104 | -1,635 | 0.01% | 206,780 |
| 2014-10-09 | 2014-10-07 | 2.594 | 81,739 | -22,887 | 0.01% | 212,001 |
| 2014-10-08 | 2014-10-06 | 2.606 | 104,626 | +16,348 | 0.01% | 272,641 |
| 2014-09-30 | 2014-09-26 | 2.765 | 88,278 | -24,521 | 0.01% | 244,081 |
| 2014-09-26 | 2014-09-24 | 2.777 | 112,799 | -16,348 | 0.01% | 313,259 |
| 2014-09-24 | 2014-09-22 | 2.728 | 129,147 | -24,522 | 0.01% | 352,340 |
| 2014-09-22 | 2014-09-18 | 2.667 | 153,669 | +40,870 | 0.02% | 409,841 |
| 2014-09-19 | 2014-09-17 | 2.679 | 112,799 | +16,347 | 0.01% | 302,219 |
| 2014-09-08 | 2014-09-04 | 2.841 | 96,452 | +24,522 | 0.01% | 274,026 |
| 2014-09-05 | 2014-09-03 | 2.740 | 71,930 | -13,601 | 0.01% | 197,092 |
| 2014-09-02 | 2014-08-29 | 2.664 | 85,531 | +15,839 | 0.01% | 227,879 |
| 2014-08-28 | 2014-08-26 | 2.753 | 69,692 | -174,231 | 0.01% | 191,839 |
| 2014-08-27 | 2014-08-25 | 2.841 | 243,923 | -15,839 | 0.03% | 693,001 |
| 2014-08-15 | 2014-08-13 | 2.664 | 259,762 | -15,839 | 0.03% | 692,080 |
| 2014-08-14 | 2014-08-12 | 2.576 | 275,601 | +23,759 | 0.03% | 709,920 |
| 2014-08-08 | 2014-08-06 | 2.702 | 251,842 | +15,839 | 0.03% | 680,519 |
| 2014-08-07 | 2014-08-05 | 2.652 | 236,003 | +7,919 | 0.03% | 625,799 |
| 2014-08-05 | 2014-08-01 | 2.841 | 228,084 | +7,920 | 0.03% | 648,001 |
| 2014-08-04 | 2014-07-31 | 2.828 | 220,164 | +79,196 | 0.02% | 622,720 |
| 2014-07-30 | 2014-07-28 | 2.942 | 140,968 | +39,597 | 0.02% | 414,739 |
| 2014-07-25 | 2014-07-23 | 2.904 | 101,371 | -55,437 | 0.01% | 294,401 |
| 2014-07-21 | 2014-07-17 | 2.854 | 156,808 | -39,597 | 0.02% | 447,481 |
| 2014-07-18 | 2014-07-16 | 2.828 | 196,405 | -12,672 | 0.02% | 555,519 |
| 2014-07-17 | 2014-07-15 | 2.740 | 209,077 | -7,919 | 0.02% | 572,881 |
| 2014-07-08 | 2014-07-04 | 2.702 | 216,996 | -15,839 | 0.02% | 586,359 |
| 2014-07-03 | 2014-06-30 | 2.664 | 232,835 | -39,598 | 0.03% | 620,339 |
| 2014-06-26 | 2014-06-24 | 2.576 | 272,433 | -15,839 | 0.03% | 701,759 |
| 2014-06-20 | 2014-06-18 | 2.538 | 288,272 | +15,839 | 0.03% | 731,639 |
| 2014-06-13 | 2014-06-11 | 2.525 | 272,433 | +7,919 | 0.03% | 687,999 |
| 2014-06-09 | 2014-06-05 | 2.718 | 264,514 | -15,839 | 0.03% | 718,915 |
| 2014-06-06 | 2014-06-04 | 2.718 | 280,353 | +9,435 | 0.03% | 761,963 |
| 2014-06-05 | 2014-06-03 | 2.679 | 270,918 | +15,306 | 0.03% | 725,700 |
| 2014-06-04 | 2014-05-30 | 2.744 | 255,612 | +22,959 | 0.03% | 701,401 |
| 2014-05-30 | 2014-05-28 | 2.600 | 232,653 | +15,306 | 0.03% | 604,961 |
| 2014-05-28 | 2014-05-26 | 2.613 | 217,347 | -38,265 | 0.03% | 568,001 |
| 2014-05-27 | 2014-05-23 | 2.600 | 255,612 | +53,572 | 0.03% | 664,661 |
| 2014-05-26 | 2014-05-22 | 2.666 | 202,040 | +12,244 | 0.02% | 538,559 |
| 2014-05-20 | 2014-05-16 | 2.744 | 189,796 | +38,266 | 0.02% | 520,801 |
| 2014-05-14 | 2014-05-12 | 2.757 | 151,530 | +99,489 | 0.02% | 417,779 |
| 2014-04-30 | 2014-04-28 | 3.214 | 52,041 | -73,469 | 0.01% | 167,281 |
| 2014-04-28 | 2014-04-24 | 3.267 | 125,510 | -78,061 | 0.01% | 410,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 203,571 | +47,449 | 0.02% | 654,360 |
| 2014-04-24 | 2014-04-22 | 3.136 | 156,122 | +30,612 | 0.02% | 489,599 |
| 2014-04-22 | 2014-04-16 | 2.992 | 125,510 | -18,367 | 0.01% | 375,560 |
| 2014-04-17 | 2014-04-15 | 2.979 | 143,877 | -48,980 | 0.02% | 428,639 |
| 2014-04-14 | 2014-04-10 | 2.979 | 192,857 | +68,878 | 0.02% | 574,561 |
| 2014-04-11 | 2014-04-09 | 2.940 | 123,979 | +15,306 | 0.01% | 364,499 |
| 2014-04-10 | 2014-04-08 | 2.705 | 108,673 | -15,306 | 0.01% | 293,939 |
| 2014-04-09 | 2014-04-07 | 2.757 | 123,979 | -15,306 | 0.01% | 341,819 |
| 2014-04-07 | 2014-04-03 | 2.796 | 139,285 | +26,020 | 0.02% | 389,479 |
| 2014-04-04 | 2014-04-02 | 2.822 | 113,265 | +24,490 | 0.01% | 319,680 |
| 2014-04-03 | 2014-04-01 | 2.888 | 88,775 | +21,428 | 0.01% | 256,359 |
| 2014-04-02 | 2014-03-31 | 2.822 | 67,347 | -38,265 | 0.01% | 190,080 |
| 2014-04-01 | 2014-03-28 | 2.862 | 105,612 | +22,959 | 0.01% | 302,220 |
| 2014-03-27 | 2014-03-25 | 3.267 | 82,653 | -38,265 | 0.01% | 270,000 |
| 2014-03-26 | 2014-03-24 | 3.306 | 120,918 | +30,612 | 0.01% | 399,739 |
| 2014-03-24 | 2014-03-20 | 3.267 | 90,306 | -3,061 | 0.01% | 295,000 |
| 2014-03-21 | 2014-03-19 | 3.254 | 93,367 | +10,714 | 0.01% | 303,779 |
| 2014-03-20 | 2014-03-18 | 3.280 | 82,653 | -30,612 | 0.01% | 271,080 |
| 2014-03-19 | 2014-03-17 | 3.254 | 113,265 | +15,306 | 0.01% | 368,520 |
| 2014-03-17 | 2014-03-13 | 3.254 | 97,959 | +15,306 | 0.01% | 318,720 |
| 2014-03-11 | 2014-03-07 | 3.306 | 82,653 | -7,653 | 0.01% | 273,240 |
| 2014-03-06 | 2014-03-04 | 3.345 | 90,306 | -22,959 | 0.01% | 302,080 |
| 2014-03-05 | 2014-03-03 | 3.319 | 113,265 | -15,306 | 0.01% | 375,920 |
| 2014-03-04 | 2014-02-28 | 3.214 | 128,571 | +38,265 | 0.02% | 413,279 |
| 2014-02-28 | 2014-02-26 | 3.084 | 90,306 | -45,918 | 0.01% | 278,480 |
| 2014-02-27 | 2014-02-25 | 3.097 | 136,224 | -45,919 | 0.02% | 421,859 |
| 2014-02-26 | 2014-02-24 | 3.201 | 182,143 | +22,960 | 0.02% | 583,101 |
| 2014-02-25 | 2014-02-21 | 3.293 | 159,183 | +7,653 | 0.02% | 524,159 |
| 2014-02-24 | 2014-02-20 | 3.423 | 151,530 | +10,714 | 0.02% | 518,759 |
| 2014-02-21 | 2014-02-19 | 3.397 | 140,816 | +58,163 | 0.02% | 478,400 |
| 2014-02-20 | 2014-02-18 | 3.188 | 82,653 | -7,653 | 0.01% | 263,520 |
| 2014-02-17 | 2014-02-13 | 3.254 | 90,306 | +45,918 | 0.01% | 293,820 |
| 2014-02-14 | 2014-02-12 | 3.241 | 44,388 | -38,265 | 0.01% | 143,841 |
| 2014-02-06 | 2014-02-04 | 2.809 | 82,653 | -38,265 | 0.01% | 232,200 |
| 2014-01-24 | 2014-01-22 | 2.901 | 120,918 | +21,428 | 0.01% | 350,760 |
| 2014-01-22 | 2014-01-20 | 2.927 | 99,490 | -38,265 | 0.01% | 291,201 |
| 2014-01-20 | 2014-01-16 | 2.822 | 137,755 | -22,959 | 0.02% | 388,800 |
| 2014-01-17 | 2014-01-15 | 2.679 | 160,714 | +7,653 | 0.02% | 430,500 |
| 2014-01-16 | 2014-01-14 | 2.679 | 153,061 | +53,571 | 0.02% | 410,000 |
| 2014-01-15 | 2014-01-13 | 2.914 | 99,490 | +38,266 | 0.01% | 289,901 |
| 2014-01-09 | 2014-01-07 | 2.914 | 61,224 | -30,613 | 0.01% | 178,399 |
| 2014-01-08 | 2014-01-06 | 3.188 | 91,837 | +15,307 | 0.01% | 292,801 |
| 2014-01-02 | 2013-12-27 | 3.345 | 76,530 | -15,307 | 0.01% | 255,998 |
| 2013-12-30 | 2013-12-24 | 3.384 | 91,837 | +53,572 | 0.01% | 310,801 |
| 2013-12-27 | 2013-12-20 | 3.515 | 38,265 | -15,306 | 0.00% | 134,499 |
| 2013-12-23 | 2013-12-19 | 3.489 | 53,571 | -38,266 | 0.01% | 186,899 |
| 2013-12-16 | 2013-12-12 | 3.384 | 91,837 | +15,307 | 0.01% | 310,801 |
| 2013-12-13 | 2013-12-11 | 3.410 | 76,530 | -22,960 | 0.01% | 260,998 |
| 2013-12-12 | 2013-12-10 | 3.319 | 99,490 | +61,225 | 0.01% | 330,201 |
| 2013-11-26 | 2013-11-22 | 3.423 | 38,265 | -15,306 | 0.00% | 130,999 |
| 2013-11-25 | 2013-11-21 | 3.319 | 53,571 | -15,306 | 0.01% | 177,799 |
| 2013-11-22 | 2013-11-20 | 3.280 | 68,877 | +30,612 | 0.01% | 225,899 |
| 2013-11-21 | 2013-11-19 | 3.358 | 38,265 | -15,306 | 0.00% | 128,499 |
| 2013-11-20 | 2013-11-18 | 3.319 | 53,571 | -22,959 | 0.01% | 177,799 |
| 2013-11-19 | 2013-11-15 | 3.254 | 76,530 | -53,572 | 0.01% | 248,998 |
| 2013-11-18 | 2013-11-14 | 2.914 | 130,102 | +38,265 | 0.02% | 379,101 |
| 2013-11-15 | 2013-11-13 | 2.822 | 91,837 | +15,307 | 0.01% | 259,201 |
| 2013-11-14 | 2013-11-12 | 2.953 | 76,530 | -22,960 | 0.01% | 225,999 |
| 2013-11-13 | 2013-11-11 | 3.097 | 99,490 | +22,960 | 0.01% | 308,101 |
| 2013-11-12 | 2013-11-08 | 2.849 | 76,530 | +38,265 | 0.01% | 217,999 |
| 2013-11-08 | 2013-11-06 | 3.737 | 38,265 | -38,265 | 0.00% | 142,999 |
| 2013-11-06 | 2013-11-04 | 3.842 | 76,530 | +15,306 | 0.01% | 293,998 |
| 2013-11-04 | 2013-10-31 | 3.829 | 61,224 | +22,959 | 0.01% | 234,399 |
| 2013-11-01 | 2013-10-30 | 3.737 | 38,265 | +15,306 | 0.00% | 142,999 |
| 2013-10-25 | 2013-10-23 | 4.364 | 22,959 | +22,959 | 0.00% | 100,199 |
| 2013-10-24 | 2013-10-22 | 4.508 | 0 | -22,959 | ||
| 2013-10-23 | 2013-10-21 | 4.325 | 22,959 | +22,959 | 0.00% | 99,299 |
| 2013-10-17 | 2013-10-15 | 4.273 | 0 | -7,653 | ||
| 2013-10-11 | 2013-10-09 | 4.377 | 7,653 | -7,653 | 0.00% | 33,500 |
| 2013-10-10 | 2013-10-08 | 4.652 | 15,306 | +4,592 | 0.00% | 71,200 |
| 2013-10-09 | 2013-10-07 | 4.704 | 10,714 | -19,898 | 0.00% | 50,399 |
| 2013-10-08 | 2013-10-04 | 4.547 | 30,612 | -68,878 | 0.00% | 139,199 |
| 2013-10-07 | 2013-10-03 | 4.221 | 99,490 | +91,837 | 0.01% | 419,902 |
| 2013-10-02 | 2013-09-27 | 4.025 | 7,653 | +7,653 | 0.00% | 30,800 |
| 2013-09-30 | 2013-09-26 | 4.207 | 0 | -22,959 | ||
| 2013-09-26 | 2013-09-24 | 4.194 | 22,959 | +22,959 | 0.00% | 96,299 |
| 2013-09-18 | 2013-09-16 | 4.077 | 0 | -38,265 | ||
| 2013-09-17 | 2013-09-13 | 4.142 | 38,265 | -15,306 | 0.00% | 158,499 |
| 2013-09-16 | 2013-09-12 | 4.129 | 53,571 | +53,571 | 0.01% | 221,199 |
| 2013-09-11 | 2013-09-09 | 3.998 | 0 | -38,265 | ||
| 2013-09-10 | 2013-09-06 | 4.223 | 38,265 | -30,612 | 0.00% | 161,578 |
| 2013-09-09 | 2013-09-05 | 4.236 | 68,877 | +68,877 | 0.01% | 291,761 |
| 2013-09-05 | 2013-09-03 | 4.156 | 0 | -74,835 | ||
| 2013-09-04 | 2013-09-02 | 4.303 | 74,835 | +73,338 | 0.01% | 321,999 |
| 2013-09-03 | 2013-08-30 | 4.289 | 1,497 | +1,497 | 0.00% | 6,421 |
| 2013-09-02 | 2013-08-29 | 4.142 | 0 | -7,484 | ||
| 2013-08-30 | 2013-08-28 | 4.129 | 7,484 | -140,690 | 0.00% | 30,902 |
| 2013-08-29 | 2013-08-27 | 3.955 | 148,174 | +133,207 | 0.02% | 586,081 |
| 2013-08-28 | 2013-08-26 | 3.541 | 14,967 | -11,974 | 0.00% | 53,000 |
| 2013-08-27 | 2013-08-23 | 3.541 | 26,941 | +11,974 | 0.00% | 95,401 |
| 2013-08-13 | 2013-08-09 | 3.461 | 14,967 | -134,703 | 0.00% | 51,800 |
| 2013-08-06 | 2013-08-02 | 3.554 | 149,670 | -113,750 | 0.02% | 531,999 |
| 2013-08-05 | 2013-08-01 | 3.514 | 263,420 | +113,750 | 0.04% | 925,761 |
| 2013-07-25 | 2013-07-23 | 3.595 | 149,670 | -7,484 | 0.02% | 537,999 |
| 2013-07-17 | 2013-07-15 | 3.661 | 157,154 | +128,717 | 0.02% | 575,400 |
| 2013-06-14 | 2013-06-11 | 3.728 | 28,437 | -7,484 | 0.00% | 106,019 |
| 2013-06-07 | 2013-06-05 | 3.866 | 35,921 | +15,350 | 0.00% | 138,854 |
| 2013-06-05 | 2013-06-03 | 3.893 | 20,571 | -14,694 | 0.00% | 80,078 |
| 2013-06-04 | 2013-05-31 | 3.757 | 35,265 | +13,224 | 0.00% | 132,479 |
| 2013-06-03 | 2013-05-30 | 3.743 | 22,041 | +22,041 | 0.00% | 82,500 |
| 2013-05-24 | 2013-05-22 | 3.621 | 0 | -95,510 | ||
| 2013-05-22 | 2013-05-20 | 3.879 | 95,510 | -54,368 | 0.01% | 370,498 |
| 2013-05-21 | 2013-05-16 | 3.784 | 149,878 | +54,368 | 0.02% | 567,120 |
| 2013-05-15 | 2013-05-13 | 3.539 | 95,510 | -91,103 | 0.01% | 337,998 |
| 2013-05-14 | 2013-05-10 | 3.253 | 186,613 | +186,613 | 0.03% | 607,061 |
| 2013-04-18 | 2013-04-16 | 2.831 | 0 | -36,735 | ||
| 2013-03-13 | 2013-03-11 | 2.654 | 36,735 | +36,735 | 0.01% | 97,501 |
| 2012-09-05 | 2012-09-03 | 2.003 | 0 | -7,088 | ||
| 2012-08-31 | 2012-08-29 | 2.003 | 7,088 | -204,142 | 0.00% | 14,199 |
| 2012-08-30 | 2012-08-28 | 1.834 | 211,230 | +168,700 | 0.03% | 387,400 |
| 2012-06-14 | 2012-06-12 | 1.665 | 42,530 | +35,442 | 0.01% | 70,801 |
| 2012-06-12 | 2012-06-08 | 1.679 | 7,088 | -35,442 | 0.00% | 11,900 |
| 2012-03-30 | 2012-03-28 | 1.763 | 42,530 | -85,059 | 0.01% | 75,001 |
| 2012-03-29 | 2012-03-27 | 1.862 | 127,589 | +42,530 | 0.02% | 237,601 |
| 2012-03-28 | 2012-03-26 | 1.905 | 85,059 | +7,088 | 0.01% | 162,000 |
| 2012-03-27 | 2012-03-23 | 1.961 | 77,971 | -35,441 | 0.01% | 152,900 |
| 2012-03-26 | 2012-03-22 | 1.862 | 113,412 | +35,441 | 0.02% | 211,200 |
| 2012-03-22 | 2012-03-20 | 1.933 | 77,971 | -35,441 | 0.01% | 150,700 |
| 2012-03-21 | 2012-03-19 | 1.763 | 113,412 | 0.02% | 200,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy