History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 7,454,000 | +0 | 0.42% | 2,385,280 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,454,000 | +0 | 0.42% | 2,385,280 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,454,000 | +0 | 0.42% | 2,385,280 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,454,000 | -80,000 | 0.42% | 2,385,280 |
| 2025-10-08 | 2025-10-03 | 0.310 | 7,534,000 | +80,000 | 0.42% | 2,335,540 |
| 2025-09-15 | 2025-09-11 | 0.310 | 7,454,000 | -50,000 | 0.42% | 2,310,740 |
| 2025-09-11 | 2025-09-09 | 0.310 | 7,504,000 | -210,000 | 0.42% | 2,326,240 |
| 2025-09-09 | 2025-09-05 | 0.315 | 7,714,000 | +50,000 | 0.43% | 2,429,910 |
| 2025-08-05 | 2025-08-01 | 0.325 | 7,664,000 | -8,000 | 0.43% | 2,490,800 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,672,000 | -90,000 | 0.43% | 2,493,400 |
| 2025-07-23 | 2025-07-21 | 0.330 | 7,762,000 | -10,000 | 0.43% | 2,561,460 |
| 2025-07-21 | 2025-07-17 | 0.315 | 7,772,000 | -4,000 | 0.43% | 2,448,180 |
| 2025-07-17 | 2025-07-15 | 0.315 | 7,776,000 | +8,000 | 0.43% | 2,449,440 |
| 2025-07-15 | 2025-07-11 | 0.325 | 7,768,000 | -100,000 | 0.43% | 2,524,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,868,000 | +100,000 | 0.44% | 2,596,440 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,768,000 | +6,000 | 0.43% | 2,563,440 |
| 2025-06-20 | 2025-06-18 | 0.320 | 7,762,000 | +100,000 | 0.43% | 2,483,840 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,662,000 | +30,000 | 0.43% | 2,566,770 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,632,000 | +86,000 | 0.43% | 2,404,080 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,546,000 | +220,000 | 0.42% | 2,339,260 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,326,000 | +90,000 | 0.41% | 2,307,690 |
| 2025-05-19 | 2025-05-15 | 0.305 | 7,236,000 | +4,000 | 0.40% | 2,206,980 |
| 2025-05-12 | 2025-05-08 | 0.310 | 7,232,000 | +100,000 | 0.40% | 2,241,920 |
| 2025-04-09 | 2025-04-07 | 0.280 | 7,132,000 | -440,000 | 0.40% | 1,996,960 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,572,000 | -48,000 | 0.42% | 2,309,460 |
| 2025-03-26 | 2025-03-24 | 0.320 | 7,620,000 | -28,000 | 0.43% | 2,438,400 |
| 2025-03-20 | 2025-03-18 | 0.330 | 7,648,000 | -8,000 | 0.43% | 2,523,840 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,656,000 | +14,000 | 0.43% | 2,526,480 |
| 2025-03-13 | 2025-03-11 | 0.335 | 7,642,000 | +80,000 | 0.43% | 2,560,070 |
| 2025-03-12 | 2025-03-10 | 0.335 | 7,562,000 | +30,000 | 0.42% | 2,533,270 |
| 2025-03-04 | 2025-02-28 | 0.330 | 7,532,000 | +26,000 | 0.42% | 2,485,560 |
| 2025-03-03 | 2025-02-27 | 0.340 | 7,506,000 | +10,000 | 0.42% | 2,552,040 |
| 2025-02-28 | 2025-02-26 | 0.345 | 7,496,000 | +38,000 | 0.42% | 2,586,120 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,458,000 | +46,000 | 0.42% | 2,573,010 |
| 2025-02-26 | 2025-02-24 | 0.345 | 7,412,000 | +190,000 | 0.41% | 2,557,140 |
| 2025-02-25 | 2025-02-21 | 0.340 | 7,222,000 | -600,000 | 0.40% | 2,455,480 |
| 2025-02-21 | 2025-02-19 | 0.330 | 7,822,000 | -4,000 | 0.44% | 2,581,260 |
| 2025-02-17 | 2025-02-13 | 0.320 | 7,826,000 | -50,000 | 0.44% | 2,504,320 |
| 2025-02-11 | 2025-02-07 | 0.320 | 7,876,000 | +40,000 | 0.44% | 2,520,320 |
| 2025-02-10 | 2025-02-06 | 0.320 | 7,836,000 | -16,000 | 0.44% | 2,507,520 |
| 2025-02-07 | 2025-02-05 | 0.310 | 7,852,000 | +16,000 | 0.44% | 2,434,120 |
| 2025-02-04 | 2025-01-28 | 0.325 | 7,836,000 | +94,000 | 0.44% | 2,546,700 |
| 2025-02-03 | 2025-01-24 | 0.330 | 7,742,000 | -28,000 | 0.43% | 2,554,860 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,770,000 | +86,000 | 0.43% | 2,486,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 7,684,000 | -446,000 | 0.43% | 2,382,040 |
| 2025-01-21 | 2025-01-17 | 0.305 | 8,130,000 | +84,000 | 0.45% | 2,479,650 |
| 2025-01-20 | 2025-01-16 | 0.305 | 8,046,000 | -168,000 | 0.45% | 2,454,030 |
| 2025-01-17 | 2025-01-15 | 0.300 | 8,214,000 | +68,000 | 0.46% | 2,464,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 8,146,000 | +40,000 | 0.45% | 2,443,800 |
| 2025-01-07 | 2025-01-03 | 0.305 | 8,106,000 | -188,000 | 0.45% | 2,472,330 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,294,000 | -12,000 | 0.46% | 2,488,200 |
| 2024-12-27 | 2024-12-20 | 0.290 | 8,306,000 | +334,000 | 0.46% | 2,408,740 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,972,000 | -20,000 | 0.44% | 2,351,740 |
| 2024-12-16 | 2024-12-12 | 0.315 | 7,992,000 | -34,000 | 0.45% | 2,517,480 |
| 2024-12-13 | 2024-12-11 | 0.315 | 8,026,000 | -100,000 | 0.45% | 2,528,190 |
| 2024-12-12 | 2024-12-10 | 0.300 | 8,126,000 | +50,000 | 0.45% | 2,437,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 8,076,000 | +656,000 | 0.45% | 2,422,800 |
| 2024-12-10 | 2024-12-06 | 0.295 | 7,420,000 | -100,000 | 0.41% | 2,188,900 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,520,000 | -12,000 | 0.42% | 2,180,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 7,532,000 | +20,000 | 0.42% | 2,071,300 |
| 2024-11-27 | 2024-11-25 | 0.285 | 7,512,000 | +200,000 | 0.42% | 2,140,920 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,312,000 | +208,000 | 0.41% | 2,157,040 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,104,000 | +34,000 | 0.40% | 2,131,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,070,000 | +58,000 | 0.39% | 2,121,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,012,000 | +260,000 | 0.39% | 2,103,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,752,000 | +140,000 | 0.38% | 2,059,360 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,612,000 | -328,000 | 0.37% | 2,115,840 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,940,000 | -138,000 | 0.39% | 2,220,800 |
| 2024-10-16 | 2024-10-14 | 0.330 | 7,078,000 | -104,000 | 0.40% | 2,335,740 |
| 2024-10-14 | 2024-10-09 | 0.325 | 7,182,000 | -430,000 | 0.40% | 2,334,150 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,612,000 | -6,000 | 0.42% | 2,511,960 |
| 2024-10-09 | 2024-10-07 | 0.375 | 7,618,000 | +76,000 | 0.43% | 2,856,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,542,000 | +322,000 | 0.42% | 2,488,860 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,220,000 | +1,100,000 | 0.40% | 2,238,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,120,000 | +186,000 | 0.34% | 1,836,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 5,934,000 | +10,000 | 0.33% | 1,839,540 |
| 2024-09-11 | 2024-09-09 | 0.310 | 5,924,000 | +100,000 | 0.33% | 1,836,440 |
| 2024-08-13 | 2024-08-09 | 0.330 | 5,824,000 | +40,000 | 0.33% | 1,921,920 |
| 2024-07-24 | 2024-07-22 | 0.340 | 5,784,000 | +50,000 | 0.32% | 1,966,560 |
| 2024-07-22 | 2024-07-18 | 0.345 | 5,734,000 | +36,000 | 0.32% | 1,978,230 |
| 2024-07-19 | 2024-07-17 | 0.350 | 5,698,000 | +14,000 | 0.32% | 1,994,300 |
| 2024-07-12 | 2024-07-10 | 0.340 | 5,684,000 | +40,000 | 0.32% | 1,932,560 |
| 2024-06-13 | 2024-06-11 | 0.375 | 5,644,000 | -20,000 | 0.32% | 2,116,500 |
| 2024-05-13 | 2024-05-09 | 0.400 | 5,664,000 | +30,000 | 0.32% | 2,265,600 |
| 2024-05-08 | 2024-05-06 | 0.405 | 5,634,000 | +130,000 | 0.31% | 2,281,770 |
| 2024-04-15 | 2024-04-11 | 0.380 | 5,504,000 | +4,000 | 0.31% | 2,091,520 |
| 2024-04-12 | 2024-04-10 | 0.380 | 5,500,000 | +16,000 | 0.31% | 2,090,000 |
| 2024-03-15 | 2024-03-13 | 0.400 | 5,484,000 | -20,000 | 0.31% | 2,193,600 |
| 2024-03-05 | 2024-03-01 | 0.435 | 5,504,000 | +50,000 | 0.31% | 2,394,240 |
| 2024-03-04 | 2024-02-29 | 0.400 | 5,454,000 | -6,000 | 0.30% | 2,181,600 |
| 2024-02-21 | 2024-02-19 | 0.445 | 5,460,000 | -460,000 | 0.30% | 2,429,700 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,920,000 | -2,000 | 0.33% | 1,953,600 |
| 2024-01-26 | 2024-01-24 | 0.330 | 5,922,000 | -62,000 | 0.33% | 1,954,260 |
| 2024-01-04 | 2024-01-02 | 0.325 | 5,984,000 | -88,000 | 0.33% | 1,944,800 |
| 2023-12-13 | 2023-12-11 | 0.310 | 6,072,000 | -10,000 | 0.34% | 1,882,320 |
| 2023-12-11 | 2023-12-07 | 0.300 | 6,082,000 | +10,000 | 0.34% | 1,824,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,072,000 | +14,000 | 0.34% | 1,821,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 6,058,000 | +58,000 | 0.34% | 1,817,400 |
| 2023-10-26 | 2023-10-24 | 0.305 | 6,000,000 | +102,000 | 0.33% | 1,830,000 |
| 2023-10-25 | 2023-10-20 | 0.320 | 5,898,000 | -70,000 | 0.33% | 1,887,360 |
| 2023-10-19 | 2023-10-17 | 0.460 | 5,968,000 | +180,000 | 0.33% | 2,745,280 |
| 2023-10-18 | 2023-10-16 | 0.465 | 5,788,000 | +518,000 | 0.32% | 2,691,420 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,270,000 | +200,000 | 0.29% | 2,529,600 |
| 2023-10-13 | 2023-10-11 | 0.480 | 5,070,000 | +210,000 | 0.28% | 2,433,600 |
| 2023-10-09 | 2023-10-05 | 0.485 | 4,860,000 | +20,000 | 0.27% | 2,357,100 |
| 2023-10-06 | 2023-10-04 | 0.490 | 4,840,000 | -50,000 | 0.27% | 2,371,600 |
| 2023-10-04 | 2023-09-29 | 0.500 | 4,890,000 | -14,000 | 0.27% | 2,445,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 4,904,000 | +14,000 | 0.27% | 2,402,960 |
| 2023-09-29 | 2023-09-27 | 0.500 | 4,890,000 | -300,000 | 0.27% | 2,445,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 5,190,000 | +200,000 | 0.29% | 2,465,250 |
| 2023-08-24 | 2023-08-22 | 0.500 | 4,990,000 | -2,000 | 0.28% | 2,495,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 4,992,000 | -8,000 | 0.28% | 2,695,680 |
| 2023-08-02 | 2023-07-31 | 0.520 | 5,000,000 | -10,000 | 0.28% | 2,600,000 |
| 2023-08-01 | 2023-07-28 | 0.520 | 5,010,000 | +70,000 | 0.28% | 2,605,200 |
| 2023-07-20 | 2023-07-18 | 0.500 | 4,940,000 | -688,000 | 0.28% | 2,470,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 5,628,000 | -18,000 | 0.31% | 2,814,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 5,646,000 | -180,000 | 0.32% | 2,823,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 5,826,000 | -50,000 | 0.33% | 2,913,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 5,876,000 | -124,000 | 0.33% | 2,938,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 6,000,000 | -640,000 | 0.33% | 3,000,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 6,640,000 | -142,000 | 0.37% | 3,087,600 |
| 2023-07-04 | 2023-06-30 | 0.460 | 6,782,000 | +384,000 | 0.38% | 3,119,720 |
| 2023-05-05 | 2023-05-03 | 0.375 | 6,398,000 | +30,000 | 0.36% | 2,399,250 |
| 2023-04-24 | 2023-04-20 | 0.395 | 6,368,000 | -40,000 | 0.36% | 2,515,360 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,408,000 | +40,000 | 0.36% | 2,563,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,368,000 | +14,000 | 0.36% | 2,547,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 6,354,000 | -4,000 | 0.35% | 2,541,600 |
| 2023-03-20 | 2023-03-16 | 0.400 | 6,358,000 | -60,000 | 0.35% | 2,543,200 |
| 2023-03-13 | 2023-03-09 | 0.440 | 6,418,000 | -84,000 | 0.36% | 2,823,920 |
| 2023-03-09 | 2023-03-07 | 0.480 | 6,502,000 | +134,000 | 0.36% | 3,120,960 |
| 2023-03-03 | 2023-03-01 | 0.405 | 6,368,000 | +50,000 | 0.36% | 2,579,040 |
| 2023-02-24 | 2023-02-22 | 0.400 | 6,318,000 | -42,000 | 0.35% | 2,527,200 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,360,000 | -36,000 | 0.36% | 2,671,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 6,396,000 | +20,000 | 0.36% | 2,558,400 |
| 2023-01-13 | 2023-01-11 | 0.420 | 6,376,000 | -320,000 | 0.36% | 2,677,920 |
| 2023-01-11 | 2023-01-09 | 0.410 | 6,696,000 | -58,000 | 0.37% | 2,745,360 |
| 2022-12-30 | 2022-12-28 | 0.395 | 6,754,000 | -20,000 | 0.38% | 2,667,830 |
| 2022-12-19 | 2022-12-15 | 0.440 | 6,774,000 | +10,000 | 0.38% | 2,980,560 |
| 2022-12-16 | 2022-12-14 | 0.470 | 6,764,000 | +4,000 | 0.38% | 3,179,080 |
| 2022-12-07 | 2022-12-05 | 0.450 | 6,760,000 | +166,000 | 0.38% | 3,042,000 |
| 2022-11-29 | 2022-11-25 | 0.395 | 6,594,000 | +30,000 | 0.37% | 2,604,630 |
| 2022-11-15 | 2022-11-11 | 0.380 | 6,564,000 | -2,000 | 0.37% | 2,494,320 |
| 2022-11-09 | 2022-11-07 | 0.405 | 6,566,000 | +50,000 | 0.37% | 2,659,230 |
| 2022-11-01 | 2022-10-28 | 0.360 | 6,516,000 | +8,000 | 0.36% | 2,345,760 |
| 2022-10-31 | 2022-10-27 | 0.365 | 6,508,000 | +22,000 | 0.36% | 2,375,420 |
| 2022-10-26 | 2022-10-24 | 0.340 | 6,486,000 | -20,000 | 0.36% | 2,205,240 |
| 2022-10-18 | 2022-10-14 | 0.365 | 6,506,000 | -10,000 | 0.36% | 2,374,690 |
| 2022-10-13 | 2022-10-11 | 0.360 | 6,516,000 | -36,000 | 0.36% | 2,345,760 |
| 2022-10-07 | 2022-10-05 | 0.365 | 6,552,000 | +10,000 | 0.37% | 2,391,480 |
| 2022-09-30 | 2022-09-28 | 0.370 | 6,542,000 | -16,000 | 0.37% | 2,420,540 |
| 2022-09-27 | 2022-09-23 | 0.395 | 6,558,000 | +60,000 | 0.37% | 2,590,410 |
| 2022-09-19 | 2022-09-15 | 0.480 | 6,498,000 | +16,000 | 0.36% | 3,119,040 |
| 2022-09-16 | 2022-09-14 | 0.475 | 6,482,000 | +6,000 | 0.36% | 3,078,950 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,476,000 | +74,000 | 0.36% | 3,173,240 |
| 2022-09-01 | 2022-08-30 | 0.590 | 6,402,000 | -158,000 | 0.36% | 3,777,180 |
| 2022-08-31 | 2022-08-29 | 0.600 | 6,560,000 | -52,000 | 0.37% | 3,936,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 6,612,000 | -4,000 | 0.37% | 4,231,680 |
| 2022-08-25 | 2022-08-23 | 0.650 | 6,616,000 | -138,000 | 0.37% | 4,300,400 |
| 2022-08-24 | 2022-08-22 | 0.650 | 6,754,000 | +38,000 | 0.38% | 4,390,100 |
| 2022-08-19 | 2022-08-17 | 0.660 | 6,716,000 | -100,000 | 0.37% | 4,432,560 |
| 2022-08-18 | 2022-08-16 | 0.680 | 6,816,000 | -40,000 | 0.38% | 4,634,880 |
| 2022-08-16 | 2022-08-12 | 0.650 | 6,856,000 | +50,000 | 0.38% | 4,456,400 |
| 2022-08-12 | 2022-08-10 | 0.670 | 6,806,000 | -8,000 | 0.38% | 4,560,020 |
| 2022-08-11 | 2022-08-09 | 0.690 | 6,814,000 | +158,000 | 0.38% | 4,701,660 |
| 2022-08-10 | 2022-08-08 | 0.690 | 6,656,000 | -60,000 | 0.37% | 4,592,640 |
| 2022-08-09 | 2022-08-05 | 0.650 | 6,716,000 | +54,000 | 0.37% | 4,365,400 |
| 2022-08-04 | 2022-08-02 | 0.620 | 6,662,000 | +4,000 | 0.37% | 4,130,440 |
| 2022-08-03 | 2022-08-01 | 0.600 | 6,658,000 | +14,000 | 0.37% | 3,994,800 |
| 2022-08-02 | 2022-07-29 | 0.610 | 6,644,000 | -52,000 | 0.37% | 4,052,840 |
| 2022-08-01 | 2022-07-28 | 0.630 | 6,696,000 | +50,000 | 0.37% | 4,218,480 |
| 2022-07-29 | 2022-07-27 | 0.640 | 6,646,000 | +50,000 | 0.37% | 4,253,440 |
| 2022-07-28 | 2022-07-26 | 0.720 | 6,596,000 | -38,000 | 0.37% | 4,749,120 |
| 2022-07-27 | 2022-07-25 | 0.720 | 6,634,000 | +34,000 | 0.37% | 4,776,480 |
| 2022-07-25 | 2022-07-21 | 0.710 | 6,600,000 | -20,000 | 0.37% | 4,686,000 |
| 2022-07-22 | 2022-07-20 | 0.700 | 6,620,000 | -58,000 | 0.37% | 4,634,000 |
| 2022-07-21 | 2022-07-19 | 0.680 | 6,678,000 | +154,000 | 0.37% | 4,541,040 |
| 2022-07-19 | 2022-07-15 | 0.600 | 6,524,000 | -16,000 | 0.36% | 3,914,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 6,540,000 | -170,000 | 0.37% | 4,251,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 6,710,000 | +66,000 | 0.37% | 4,361,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 6,644,000 | -176,000 | 0.37% | 3,322,000 |
| 2022-07-11 | 2022-07-07 | 0.465 | 6,820,000 | -70,000 | 0.38% | 3,171,300 |
| 2022-07-04 | 2022-06-29 | 0.465 | 6,890,000 | -28,000 | 0.38% | 3,203,850 |
| 2022-06-30 | 2022-06-28 | 0.465 | 6,918,000 | +80,000 | 0.39% | 3,216,870 |
| 2022-06-29 | 2022-06-27 | 0.475 | 6,838,000 | +30,000 | 0.38% | 3,248,050 |
| 2022-06-23 | 2022-06-21 | 0.485 | 6,808,000 | +60,000 | 0.38% | 3,301,880 |
| 2022-05-30 | 2022-05-26 | 0.460 | 6,748,000 | +66,000 | 0.38% | 3,104,080 |
| 2022-05-24 | 2022-05-20 | 0.470 | 6,682,000 | +4,000 | 0.37% | 3,140,540 |
| 2022-05-13 | 2022-05-11 | 0.465 | 6,678,000 | -20,000 | 0.37% | 3,105,270 |
| 2022-05-10 | 2022-05-05 | 0.450 | 6,698,000 | +40,000 | 0.37% | 3,014,100 |
| 2022-04-27 | 2022-04-25 | 0.480 | 6,658,000 | +72,000 | 0.37% | 3,195,840 |
| 2022-04-25 | 2022-04-21 | 0.500 | 6,586,000 | -22,000 | 0.37% | 3,293,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 6,608,000 | +4,000 | 0.37% | 3,568,320 |
| 2022-04-11 | 2022-04-07 | 0.480 | 6,604,000 | +8,000 | 0.37% | 3,169,920 |
| 2022-04-08 | 2022-04-06 | 0.490 | 6,596,000 | -50,000 | 0.37% | 3,232,040 |
| 2022-04-04 | 2022-03-31 | 0.475 | 6,646,000 | +140,000 | 0.37% | 3,156,850 |
| 2022-04-01 | 2022-03-30 | 0.500 | 6,506,000 | +60,000 | 0.36% | 3,253,000 |
| 2022-03-22 | 2022-03-18 | 0.520 | 6,446,000 | +30,000 | 0.36% | 3,351,920 |
| 2022-03-21 | 2022-03-17 | 0.485 | 6,416,000 | +6,000 | 0.36% | 3,111,760 |
| 2022-03-15 | 2022-03-11 | 0.460 | 6,410,000 | +8,000 | 0.36% | 2,948,600 |
| 2022-03-03 | 2022-03-01 | 0.510 | 6,402,000 | -6,000 | 0.36% | 3,265,020 |
| 2022-02-09 | 2022-02-07 | 0.550 | 6,408,000 | +20,000 | 0.36% | 3,524,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 6,388,000 | -220,000 | 0.36% | 3,385,640 |
| 2022-01-13 | 2022-01-11 | 0.560 | 6,608,000 | +40,000 | 0.37% | 3,700,480 |
| 2022-01-12 | 2022-01-10 | 0.570 | 6,568,000 | +30,000 | 0.37% | 3,743,760 |
| 2022-01-11 | 2022-01-07 | 0.570 | 6,538,000 | +10,000 | 0.36% | 3,726,660 |
| 2022-01-07 | 2022-01-05 | 0.580 | 6,528,000 | +172,000 | 0.36% | 3,786,240 |
| 2021-12-07 | 2021-12-03 | 0.610 | 6,356,000 | +50,000 | 0.35% | 3,877,160 |
| 2021-12-02 | 2021-11-30 | 0.620 | 6,306,000 | -76,000 | 0.35% | 3,909,720 |
| 2021-11-18 | 2021-11-16 | 0.650 | 6,382,000 | -46,000 | 0.36% | 4,148,300 |
| 2021-11-16 | 2021-11-12 | 0.650 | 6,428,000 | -110,000 | 0.36% | 4,178,200 |
| 2021-11-11 | 2021-11-09 | 0.640 | 6,538,000 | +22,000 | 0.36% | 4,184,320 |
| 2021-11-03 | 2021-11-01 | 0.650 | 6,516,000 | +20,000 | 0.36% | 4,235,400 |
| 2021-11-01 | 2021-10-28 | 0.650 | 6,496,000 | -20,000 | 0.36% | 4,222,400 |
| 2021-10-29 | 2021-10-27 | 0.660 | 6,516,000 | -8,000 | 0.36% | 4,300,560 |
| 2021-10-27 | 2021-10-25 | 0.660 | 6,524,000 | -10,000 | 0.36% | 4,305,840 |
| 2021-10-26 | 2021-10-22 | 0.670 | 6,534,000 | +8,000 | 0.36% | 4,377,780 |
| 2021-10-25 | 2021-10-21 | 0.660 | 6,526,000 | +30,000 | 0.36% | 4,307,160 |
| 2021-10-22 | 2021-10-20 | 0.680 | 6,496,000 | +64,000 | 0.36% | 4,417,280 |
| 2021-10-21 | 2021-10-19 | 0.680 | 6,432,000 | -56,000 | 0.36% | 4,373,760 |
| 2021-10-15 | 2021-10-11 | 0.700 | 6,488,000 | +66,000 | 0.36% | 4,541,600 |
| 2021-10-12 | 2021-10-08 | 0.680 | 6,422,000 | +60,000 | 0.36% | 4,366,960 |
| 2021-10-08 | 2021-10-06 | 0.690 | 6,362,000 | +50,000 | 0.36% | 4,389,780 |
| 2021-09-24 | 2021-09-21 | 0.710 | 6,312,000 | -4,000 | 0.35% | 4,481,520 |
| 2021-09-17 | 2021-09-15 | 0.720 | 6,316,000 | -60,000 | 0.35% | 4,547,520 |
| 2021-09-14 | 2021-09-10 | 0.760 | 6,376,000 | -20,000 | 0.36% | 4,845,760 |
| 2021-09-13 | 2021-09-09 | 0.750 | 6,396,000 | +128,000 | 0.36% | 4,797,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 6,268,000 | +94,000 | 0.35% | 4,826,360 |
| 2021-09-09 | 2021-09-07 | 0.750 | 6,174,000 | -70,000 | 0.34% | 4,630,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 6,244,000 | -30,000 | 0.35% | 4,370,800 |
| 2021-09-07 | 2021-09-03 | 0.680 | 6,274,000 | +54,000 | 0.35% | 4,266,320 |
| 2021-08-31 | 2021-08-27 | 0.690 | 6,220,000 | -40,000 | 0.35% | 4,291,800 |
| 2021-08-19 | 2021-08-17 | 0.670 | 6,260,000 | -180,000 | 0.35% | 4,194,200 |
| 2021-08-18 | 2021-08-16 | 0.690 | 6,440,000 | +70,000 | 0.36% | 4,443,600 |
| 2021-08-16 | 2021-08-12 | 0.730 | 6,370,000 | -60,000 | 0.36% | 4,650,100 |
| 2021-08-13 | 2021-08-11 | 0.710 | 6,430,000 | +20,000 | 0.36% | 4,565,300 |
| 2021-08-10 | 2021-08-06 | 0.650 | 6,410,000 | +18,000 | 0.36% | 4,166,500 |
| 2021-08-06 | 2021-08-04 | 0.680 | 6,392,000 | +2,000 | 0.36% | 4,346,560 |
| 2021-08-05 | 2021-08-03 | 0.660 | 6,390,000 | +80,000 | 0.36% | 4,217,400 |
| 2021-08-04 | 2021-08-02 | 0.660 | 6,310,000 | +66,000 | 0.35% | 4,164,600 |
| 2021-07-21 | 2021-07-19 | 0.690 | 6,244,000 | -178,000 | 0.35% | 4,308,360 |
| 2021-07-20 | 2021-07-16 | 0.680 | 6,422,000 | -30,000 | 0.36% | 4,366,960 |
| 2021-07-15 | 2021-07-13 | 0.690 | 6,452,000 | -10,000 | 0.36% | 4,451,880 |
| 2021-07-14 | 2021-07-12 | 0.690 | 6,462,000 | -90,000 | 0.36% | 4,458,780 |
| 2021-07-13 | 2021-07-09 | 0.690 | 6,552,000 | -140,000 | 0.37% | 4,520,880 |
| 2021-07-12 | 2021-07-08 | 0.700 | 6,692,000 | -254,000 | 0.37% | 4,684,400 |
| 2021-07-08 | 2021-07-06 | 0.710 | 6,946,000 | -108,000 | 0.39% | 4,931,660 |
| 2021-06-17 | 2021-06-15 | 0.730 | 7,054,000 | +40,000 | 0.39% | 5,149,420 |
| 2021-06-16 | 2021-06-11 | 0.740 | 7,014,000 | +132,000 | 0.39% | 5,190,360 |
| 2021-06-15 | 2021-06-10 | 0.730 | 6,882,000 | -40,000 | 0.38% | 5,023,860 |
| 2021-06-11 | 2021-06-09 | 0.730 | 6,922,000 | -40,000 | 0.39% | 5,053,060 |
| 2021-06-10 | 2021-06-08 | 0.730 | 6,962,000 | +318,000 | 0.39% | 5,082,260 |
| 2021-06-09 | 2021-06-07 | 0.780 | 6,644,000 | -56,000 | 0.37% | 5,182,320 |
| 2021-06-07 | 2021-06-03 | 0.760 | 6,700,000 | +22,000 | 0.37% | 5,092,000 |
| 2021-05-27 | 2021-05-25 | 0.730 | 6,678,000 | +10,000 | 0.37% | 4,874,940 |
| 2021-05-20 | 2021-05-17 | 0.750 | 6,668,000 | -72,000 | 0.37% | 5,001,000 |
| 2021-05-04 | 2021-04-30 | 0.750 | 6,740,000 | -324,000 | 0.38% | 5,055,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 7,064,000 | +40,000 | 0.39% | 5,156,720 |
| 2021-04-29 | 2021-04-27 | 0.750 | 7,024,000 | -52,000 | 0.39% | 5,268,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 7,076,000 | +104,000 | 0.39% | 5,236,240 |
| 2021-04-27 | 2021-04-23 | 0.750 | 6,972,000 | +70,000 | 0.39% | 5,229,000 |
| 2021-04-23 | 2021-04-21 | 0.760 | 6,902,000 | +54,000 | 0.39% | 5,245,520 |
| 2021-04-19 | 2021-04-15 | 0.780 | 6,848,000 | -60,000 | 0.38% | 5,341,440 |
| 2021-04-16 | 2021-04-14 | 0.760 | 6,908,000 | +60,000 | 0.39% | 5,250,080 |
| 2021-04-14 | 2021-04-12 | 0.790 | 6,848,000 | -160,000 | 0.38% | 5,409,920 |
| 2021-04-13 | 2021-04-09 | 0.790 | 7,008,000 | -120,000 | 0.39% | 5,536,320 |
| 2021-04-12 | 2021-04-08 | 0.820 | 7,128,000 | -154,000 | 0.40% | 5,844,960 |
| 2021-03-30 | 2021-03-26 | 0.760 | 7,282,000 | -284,000 | 0.41% | 5,534,320 |
| 2021-03-29 | 2021-03-25 | 0.750 | 7,566,000 | +64,000 | 0.42% | 5,674,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 7,502,000 | -10,000 | 0.42% | 5,701,520 |
| 2021-03-25 | 2021-03-23 | 0.780 | 7,512,000 | +328,000 | 0.42% | 5,859,360 |
| 2021-03-17 | 2021-03-15 | 0.800 | 7,184,000 | +60,000 | 0.40% | 5,747,200 |
| 2021-03-11 | 2021-03-09 | 0.790 | 7,124,000 | +50,000 | 0.40% | 5,627,960 |
| 2021-03-10 | 2021-03-08 | 0.810 | 7,074,000 | +40,000 | 0.39% | 5,729,940 |
| 2021-03-09 | 2021-03-05 | 0.810 | 7,034,000 | +54,000 | 0.39% | 5,697,540 |
| 2021-03-05 | 2021-03-03 | 0.870 | 6,980,000 | -10,000 | 0.39% | 6,072,600 |
| 2021-03-04 | 2021-03-02 | 0.840 | 6,990,000 | -70,000 | 0.39% | 5,871,600 |
| 2021-03-03 | 2021-03-01 | 0.860 | 7,060,000 | +52,000 | 0.39% | 6,071,600 |
| 2021-03-02 | 2021-02-26 | 0.830 | 7,008,000 | +376,000 | 0.39% | 5,816,640 |
| 2021-03-01 | 2021-02-25 | 0.870 | 6,632,000 | -16,000 | 0.37% | 5,769,840 |
| 2021-02-26 | 2021-02-24 | 0.870 | 6,648,000 | +68,000 | 0.37% | 5,783,760 |
| 2021-02-25 | 2021-02-23 | 0.930 | 6,580,000 | +30,000 | 0.37% | 6,119,400 |
| 2021-02-24 | 2021-02-22 | 0.930 | 6,550,000 | +126,000 | 0.37% | 6,091,500 |
| 2021-02-23 | 2021-02-19 | 0.970 | 6,424,000 | +28,000 | 0.36% | 6,231,280 |
| 2021-02-22 | 2021-02-18 | 0.920 | 6,396,000 | +62,000 | 0.36% | 5,884,320 |
| 2021-02-19 | 2021-02-17 | 0.940 | 6,334,000 | -10,000 | 0.35% | 5,953,960 |
| 2021-02-18 | 2021-02-16 | 0.960 | 6,344,000 | +188,000 | 0.35% | 6,090,240 |
| 2021-02-17 | 2021-02-11 | 0.920 | 6,156,000 | +248,000 | 0.34% | 5,663,520 |
| 2021-02-16 | 2021-02-09 | 0.870 | 5,908,000 | +36,000 | 0.33% | 5,139,960 |
| 2021-02-10 | 2021-02-08 | 0.830 | 5,872,000 | +14,000 | 0.33% | 4,873,760 |
| 2021-02-09 | 2021-02-05 | 0.830 | 5,858,000 | +80,000 | 0.33% | 4,862,140 |
| 2021-02-08 | 2021-02-04 | 0.810 | 5,778,000 | +26,000 | 0.32% | 4,680,180 |
| 2021-02-05 | 2021-02-03 | 0.830 | 5,752,000 | -50,000 | 0.32% | 4,774,160 |
| 2021-02-03 | 2021-02-01 | 0.820 | 5,802,000 | +40,000 | 0.32% | 4,757,640 |
| 2021-02-02 | 2021-01-29 | 0.810 | 5,762,000 | -50,000 | 0.32% | 4,667,220 |
| 2021-02-01 | 2021-01-28 | 0.830 | 5,812,000 | -40,000 | 0.32% | 4,823,960 |
| 2021-01-28 | 2021-01-26 | 0.830 | 5,852,000 | +60,000 | 0.33% | 4,857,160 |
| 2021-01-27 | 2021-01-25 | 0.840 | 5,792,000 | +40,000 | 0.32% | 4,865,280 |
| 2021-01-22 | 2021-01-20 | 0.860 | 5,752,000 | +42,000 | 0.32% | 4,946,720 |
| 2021-01-21 | 2021-01-19 | 0.870 | 5,710,000 | -592,000 | 0.32% | 4,967,700 |
| 2021-01-20 | 2021-01-18 | 0.820 | 6,302,000 | -132,000 | 0.35% | 5,167,640 |
| 2021-01-19 | 2021-01-15 | 0.780 | 6,434,000 | -558,000 | 0.36% | 5,018,520 |
| 2021-01-18 | 2021-01-14 | 0.740 | 6,992,000 | -40,000 | 0.39% | 5,174,080 |
| 2021-01-12 | 2021-01-08 | 0.730 | 7,032,000 | -30,000 | 0.39% | 5,133,360 |
| 2021-01-11 | 2021-01-07 | 0.730 | 7,062,000 | -100,000 | 0.39% | 5,155,260 |
| 2021-01-08 | 2021-01-06 | 0.740 | 7,162,000 | +100,000 | 0.40% | 5,299,880 |
| 2021-01-06 | 2021-01-04 | 0.760 | 7,062,000 | -10,000 | 0.39% | 5,367,120 |
| 2021-01-05 | 2020-12-31 | 0.770 | 7,072,000 | -2,000 | 0.39% | 5,445,440 |
| 2021-01-04 | 2020-12-29 | 0.760 | 7,074,000 | -332,000 | 0.39% | 5,376,240 |
| 2020-12-30 | 2020-12-28 | 0.760 | 7,406,000 | +4,000 | 0.41% | 5,628,560 |
| 2020-12-29 | 2020-12-24 | 0.750 | 7,402,000 | +2,000 | 0.41% | 5,551,500 |
| 2020-12-28 | 2020-12-22 | 0.770 | 7,400,000 | -68,000 | 0.41% | 5,698,000 |
| 2020-12-23 | 2020-12-21 | 0.790 | 7,468,000 | +62,000 | 0.42% | 5,899,720 |
| 2020-12-16 | 2020-12-14 | 0.770 | 7,406,000 | +40,000 | 0.41% | 5,702,620 |
| 2020-12-09 | 2020-12-07 | 0.780 | 7,366,000 | +50,000 | 0.41% | 5,745,480 |
| 2020-12-08 | 2020-12-04 | 0.800 | 7,316,000 | -92,000 | 0.41% | 5,852,800 |
| 2020-12-02 | 2020-11-30 | 0.800 | 7,408,000 | +112,000 | 0.41% | 5,926,400 |
| 2020-12-01 | 2020-11-27 | 0.810 | 7,296,000 | +40,000 | 0.41% | 5,909,760 |
| 2020-11-23 | 2020-11-19 | 0.800 | 7,256,000 | +42,000 | 0.41% | 5,804,800 |
| 2020-11-13 | 2020-11-11 | 0.820 | 7,214,000 | -104,000 | 0.40% | 5,915,480 |
| 2020-11-12 | 2020-11-10 | 0.830 | 7,318,000 | +902,000 | 0.41% | 6,073,940 |
| 2020-11-11 | 2020-11-09 | 0.850 | 6,416,000 | +4,000 | 0.36% | 5,453,600 |
| 2020-11-10 | 2020-11-06 | 0.800 | 6,412,000 | +52,000 | 0.36% | 5,129,600 |
| 2020-11-09 | 2020-11-05 | 0.770 | 6,360,000 | -20,000 | 0.36% | 4,897,200 |
| 2020-11-06 | 2020-11-04 | 0.760 | 6,380,000 | -36,000 | 0.36% | 4,848,800 |
| 2020-11-05 | 2020-11-03 | 0.730 | 6,416,000 | +20,000 | 0.36% | 4,683,680 |
| 2020-11-04 | 2020-11-02 | 0.720 | 6,396,000 | -54,000 | 0.36% | 4,605,120 |
| 2020-11-03 | 2020-10-30 | 0.730 | 6,450,000 | +40,000 | 0.36% | 4,708,500 |
| 2020-10-27 | 2020-10-22 | 0.800 | 6,410,000 | +32,000 | 0.36% | 5,128,000 |
| 2020-10-22 | 2020-10-20 | 0.800 | 6,378,000 | +48,000 | 0.36% | 5,102,400 |
| 2020-10-20 | 2020-10-16 | 0.810 | 6,330,000 | -140,000 | 0.35% | 5,127,300 |
| 2020-10-16 | 2020-10-14 | 0.810 | 6,470,000 | +52,000 | 0.36% | 5,240,700 |
| 2020-10-15 | 2020-10-12 | 0.820 | 6,418,000 | +196,000 | 0.36% | 5,262,760 |
| 2020-10-12 | 2020-10-08 | 0.840 | 6,222,000 | +80,000 | 0.35% | 5,226,480 |
| 2020-10-08 | 2020-10-06 | 0.860 | 6,142,000 | -86,000 | 0.34% | 5,282,120 |
| 2020-10-07 | 2020-10-05 | 0.850 | 6,228,000 | -6,000 | 0.35% | 5,293,800 |
| 2020-10-06 | 2020-09-30 | 0.840 | 6,234,000 | +30,000 | 0.35% | 5,236,560 |
| 2020-09-30 | 2020-09-28 | 0.790 | 6,204,000 | +20,000 | 0.35% | 4,901,160 |
| 2020-09-28 | 2020-09-24 | 0.810 | 6,184,000 | +10,000 | 0.35% | 5,009,040 |
| 2020-09-25 | 2020-09-23 | 0.820 | 6,174,000 | +220,000 | 0.34% | 5,062,680 |
| 2020-09-24 | 2020-09-22 | 0.840 | 5,954,000 | +20,000 | 0.33% | 5,001,360 |
| 2020-09-23 | 2020-09-21 | 0.880 | 5,934,000 | -288,000 | 0.33% | 5,221,920 |
| 2020-09-22 | 2020-09-18 | 0.780 | 6,222,000 | -66,000 | 0.35% | 4,853,160 |
| 2020-09-18 | 2020-09-16 | 0.810 | 6,288,000 | +10,000 | 0.35% | 5,093,280 |
| 2020-09-17 | 2020-09-15 | 0.820 | 6,278,000 | +36,000 | 0.35% | 5,147,960 |
| 2020-09-15 | 2020-09-11 | 0.820 | 6,242,000 | +50,000 | 0.35% | 5,118,440 |
| 2020-09-11 | 2020-09-09 | 0.850 | 6,192,000 | +32,000 | 0.35% | 5,263,200 |
| 2020-09-10 | 2020-09-08 | 0.850 | 6,160,000 | +34,000 | 0.34% | 5,236,000 |
| 2020-09-09 | 2020-09-07 | 0.840 | 6,126,000 | -20,000 | 0.34% | 5,145,840 |
| 2020-09-08 | 2020-09-04 | 0.830 | 6,146,000 | +40,000 | 0.34% | 5,101,180 |
| 2020-09-07 | 2020-09-03 | 0.840 | 6,106,000 | +30,000 | 0.34% | 5,129,040 |
| 2020-09-04 | 2020-09-02 | 0.840 | 6,076,000 | +60,000 | 0.34% | 5,103,840 |
| 2020-09-03 | 2020-09-01 | 0.880 | 6,016,000 | +88,000 | 0.34% | 5,294,080 |
| 2020-09-02 | 2020-08-31 | 0.890 | 5,928,000 | -160,000 | 0.33% | 5,275,920 |
| 2020-08-28 | 2020-08-26 | 0.910 | 6,088,000 | -230,000 | 0.34% | 5,540,080 |
| 2020-08-26 | 2020-08-24 | 0.920 | 6,318,000 | +20,000 | 0.35% | 5,812,560 |
| 2020-08-25 | 2020-08-21 | 0.920 | 6,298,000 | +118,000 | 0.35% | 5,794,160 |
| 2020-08-24 | 2020-08-20 | 0.920 | 6,180,000 | +4,000 | 0.34% | 5,685,600 |
| 2020-08-21 | 2020-08-19 | 0.920 | 6,176,000 | +30,000 | 0.34% | 5,681,920 |
| 2020-08-20 | 2020-08-18 | 0.920 | 6,146,000 | -194,000 | 0.34% | 5,654,320 |
| 2020-08-19 | 2020-08-17 | 0.940 | 6,340,000 | -14,000 | 0.35% | 5,959,600 |
| 2020-08-18 | 2020-08-14 | 0.930 | 6,354,000 | -20,000 | 0.35% | 5,909,220 |
| 2020-08-17 | 2020-08-13 | 0.930 | 6,374,000 | -10,000 | 0.36% | 5,927,820 |
| 2020-08-14 | 2020-08-12 | 0.940 | 6,384,000 | -10,000 | 0.36% | 6,000,960 |
| 2020-08-13 | 2020-08-11 | 0.910 | 6,394,000 | +100,000 | 0.36% | 5,818,540 |
| 2020-08-12 | 2020-08-10 | 0.910 | 6,294,000 | +20,000 | 0.35% | 5,727,540 |
| 2020-08-11 | 2020-08-07 | 0.930 | 6,274,000 | +172,000 | 0.35% | 5,834,820 |
| 2020-08-10 | 2020-08-06 | 1.070 | 6,102,000 | -202,000 | 0.34% | 6,529,140 |
| 2020-08-07 | 2020-08-05 | 1.030 | 6,304,000 | -188,000 | 0.35% | 6,493,120 |
| 2020-08-06 | 2020-08-04 | 1.050 | 6,492,000 | +72,000 | 0.36% | 6,816,600 |
| 2020-08-05 | 2020-08-03 | 1.060 | 6,420,000 | -30,000 | 0.36% | 6,805,200 |
| 2020-08-04 | 2020-07-31 | 1.040 | 6,450,000 | -60,000 | 0.36% | 6,708,000 |
| 2020-08-03 | 2020-07-30 | 1.020 | 6,510,000 | +104,000 | 0.36% | 6,640,200 |
| 2020-07-30 | 2020-07-28 | 1.020 | 6,406,000 | +10,000 | 0.36% | 6,534,120 |
| 2020-07-29 | 2020-07-27 | 1.020 | 6,396,000 | +20,000 | 0.36% | 6,523,920 |
| 2020-07-28 | 2020-07-24 | 1.060 | 6,376,000 | +264,000 | 0.36% | 6,758,560 |
| 2020-07-27 | 2020-07-23 | 1.110 | 6,112,000 | +126,000 | 0.34% | 6,784,320 |
| 2020-07-24 | 2020-07-22 | 1.110 | 5,986,000 | +284,000 | 0.33% | 6,644,460 |
| 2020-07-23 | 2020-07-21 | 1.170 | 5,702,000 | -314,000 | 0.32% | 6,671,340 |
| 2020-07-22 | 2020-07-20 | 1.130 | 6,016,000 | +70,000 | 0.34% | 6,798,080 |
| 2020-07-21 | 2020-07-17 | 1.140 | 5,946,000 | -6,000 | 0.33% | 6,778,440 |
| 2020-07-20 | 2020-07-16 | 1.160 | 5,952,000 | +254,000 | 0.33% | 6,904,320 |
| 2020-07-17 | 2020-07-15 | 1.240 | 5,698,000 | +226,000 | 0.32% | 7,065,520 |
| 2020-07-16 | 2020-07-14 | 1.280 | 5,472,000 | +192,000 | 0.31% | 7,004,160 |
| 2020-07-15 | 2020-07-13 | 1.330 | 5,280,000 | +14,000 | 0.29% | 7,022,400 |
| 2020-07-14 | 2020-07-10 | 1.300 | 5,266,000 | +114,000 | 0.29% | 6,845,800 |
| 2020-07-13 | 2020-07-09 | 1.340 | 5,152,000 | -130,000 | 0.29% | 6,903,680 |
| 2020-07-10 | 2020-07-08 | 1.250 | 5,282,000 | -142,000 | 0.29% | 6,602,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 5,424,000 | +432,000 | 0.30% | 6,725,760 |
| 2020-07-08 | 2020-07-06 | 1.270 | 4,992,000 | +130,000 | 0.28% | 6,339,840 |
| 2020-07-07 | 2020-07-03 | 1.240 | 4,862,000 | -310,000 | 0.27% | 6,028,880 |
| 2020-07-06 | 2020-07-02 | 1.180 | 5,172,000 | +162,000 | 0.29% | 6,102,960 |
| 2020-07-03 | 2020-06-30 | 1.170 | 5,010,000 | -90,000 | 0.28% | 5,861,700 |
| 2020-07-02 | 2020-06-29 | 1.160 | 5,100,000 | -90,000 | 0.28% | 5,916,000 |
| 2020-06-30 | 2020-06-26 | 1.190 | 5,190,000 | +210,000 | 0.29% | 6,176,100 |
| 2020-06-29 | 2020-06-24 | 1.220 | 4,980,000 | -220,000 | 0.28% | 6,075,600 |
| 2020-06-26 | 2020-06-23 | 1.210 | 5,200,000 | +190,000 | 0.29% | 6,292,000 |
| 2020-06-24 | 2020-06-22 | 1.220 | 5,010,000 | +290,000 | 0.28% | 6,112,200 |
| 2020-06-23 | 2020-06-19 | 1.260 | 4,720,000 | -70,000 | 0.26% | 5,947,200 |
| 2020-06-22 | 2020-06-18 | 1.260 | 4,790,000 | -236,000 | 0.27% | 6,035,400 |
| 2020-06-19 | 2020-06-17 | 1.240 | 5,026,000 | -164,000 | 0.28% | 6,232,240 |
| 2020-06-18 | 2020-06-16 | 1.200 | 5,190,000 | -40,000 | 0.29% | 6,228,000 |
| 2020-06-17 | 2020-06-15 | 1.150 | 5,230,000 | +30,000 | 0.29% | 6,014,500 |
| 2020-06-15 | 2020-06-11 | 1.140 | 5,200,000 | -118,000 | 0.29% | 5,928,000 |
| 2020-06-12 | 2020-06-10 | 1.150 | 5,318,000 | -80,000 | 0.30% | 6,115,700 |
| 2020-06-11 | 2020-06-09 | 1.160 | 5,398,000 | +886,000 | 0.30% | 6,261,680 |
| 2020-06-10 | 2020-06-08 | 1.200 | 4,512,000 | +30,000 | 0.25% | 5,414,400 |
| 2020-06-09 | 2020-06-05 | 1.190 | 4,482,000 | -160,000 | 0.25% | 5,333,580 |
| 2020-06-08 | 2020-06-04 | 1.140 | 4,642,000 | +170,000 | 0.26% | 5,291,880 |
| 2020-06-05 | 2020-06-03 | 1.190 | 4,472,000 | -10,000 | 0.25% | 5,321,680 |
| 2020-06-04 | 2020-06-02 | 1.220 | 4,482,000 | -8,000 | 0.25% | 5,468,040 |
| 2020-06-03 | 2020-06-01 | 1.170 | 4,490,000 | -530,000 | 0.25% | 5,253,300 |
| 2020-06-01 | 2020-05-28 | 1.050 | 5,020,000 | +248,000 | 0.28% | 5,271,000 |
| 2020-05-29 | 2020-05-27 | 1.090 | 4,772,000 | +40,000 | 0.27% | 5,201,480 |
| 2020-05-27 | 2020-05-25 | 1.120 | 4,732,000 | +20,000 | 0.26% | 5,299,840 |
| 2020-05-26 | 2020-05-22 | 1.150 | 4,712,000 | +130,000 | 0.26% | 5,418,800 |
| 2020-05-22 | 2020-05-20 | 1.300 | 4,582,000 | -20,000 | 0.26% | 5,956,600 |
| 2020-05-21 | 2020-05-19 | 1.310 | 4,602,000 | +102,000 | 0.26% | 6,028,620 |
| 2020-05-20 | 2020-05-18 | 1.310 | 4,500,000 | -4,000 | 0.25% | 5,895,000 |
| 2020-05-18 | 2020-05-14 | 1.280 | 4,504,000 | -24,000 | 0.25% | 5,765,120 |
| 2020-05-15 | 2020-05-13 | 1.330 | 4,528,000 | -30,000 | 0.25% | 6,022,240 |
| 2020-05-14 | 2020-05-12 | 1.320 | 4,558,000 | +16,000 | 0.25% | 6,016,560 |
| 2020-05-13 | 2020-05-11 | 1.370 | 4,542,000 | +14,000 | 0.25% | 6,222,540 |
| 2020-05-12 | 2020-05-08 | 1.360 | 4,528,000 | -10,000 | 0.25% | 6,158,080 |
| 2020-05-08 | 2020-05-06 | 1.360 | 4,538,000 | -20,000 | 0.25% | 6,171,680 |
| 2020-05-06 | 2020-05-04 | 1.240 | 4,558,000 | +30,000 | 0.25% | 5,651,920 |
| 2020-05-04 | 2020-04-28 | 1.300 | 4,528,000 | +80,000 | 0.25% | 5,886,400 |
| 2020-04-29 | 2020-04-27 | 1.320 | 4,448,000 | +50,000 | 0.25% | 5,871,360 |
| 2020-04-28 | 2020-04-24 | 1.320 | 4,398,000 | -20,000 | 0.25% | 5,805,360 |
| 2020-04-27 | 2020-04-23 | 1.350 | 4,418,000 | -76,000 | 0.25% | 5,964,300 |
| 2020-04-24 | 2020-04-22 | 1.350 | 4,494,000 | +48,000 | 0.25% | 6,066,900 |
| 2020-04-21 | 2020-04-17 | 1.410 | 4,446,000 | +20,000 | 0.25% | 6,268,860 |
| 2020-04-17 | 2020-04-15 | 1.410 | 4,426,000 | +32,000 | 0.25% | 6,240,660 |
| 2020-04-16 | 2020-04-14 | 1.460 | 4,394,000 | +100,000 | 0.25% | 6,415,240 |
| 2020-04-15 | 2020-04-09 | 1.460 | 4,294,000 | -120,000 | 0.24% | 6,269,240 |
| 2020-04-14 | 2020-04-08 | 1.430 | 4,414,000 | +154,000 | 0.25% | 6,312,020 |
| 2020-04-09 | 2020-04-07 | 1.390 | 4,260,000 | +120,000 | 0.24% | 5,921,400 |
| 2020-04-07 | 2020-04-03 | 1.350 | 4,140,000 | -20,000 | 0.23% | 5,589,000 |
| 2020-04-06 | 2020-04-02 | 1.310 | 4,160,000 | +10,000 | 0.23% | 5,449,600 |
| 2020-04-03 | 2020-04-01 | 1.250 | 4,150,000 | -10,000 | 0.23% | 5,187,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 4,160,000 | +4,000 | 0.23% | 5,324,800 |
| 2020-04-01 | 2020-03-30 | 1.260 | 4,156,000 | +194,000 | 0.23% | 5,236,560 |
| 2020-03-31 | 2020-03-27 | 1.250 | 3,962,000 | -10,000 | 0.22% | 4,952,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 3,972,000 | +28,000 | 0.22% | 5,163,600 |
| 2020-03-27 | 2020-03-25 | 1.370 | 3,944,000 | -18,000 | 0.22% | 5,403,280 |
| 2020-03-26 | 2020-03-24 | 1.310 | 3,962,000 | +88,000 | 0.22% | 5,190,220 |
| 2020-03-25 | 2020-03-23 | 1.360 | 3,874,000 | +16,000 | 0.22% | 5,268,640 |
| 2020-03-24 | 2020-03-20 | 1.490 | 3,858,000 | +48,000 | 0.22% | 5,748,420 |
| 2020-03-23 | 2020-03-19 | 1.420 | 3,810,000 | -74,000 | 0.21% | 5,410,200 |
| 2020-03-19 | 2020-03-17 | 1.560 | 3,884,000 | -38,000 | 0.22% | 6,059,040 |
| 2020-03-18 | 2020-03-16 | 1.620 | 3,922,000 | -200,000 | 0.22% | 6,353,640 |
| 2020-03-17 | 2020-03-13 | 1.900 | 4,122,000 | -48,000 | 0.23% | 7,831,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 4,170,000 | -84,000 | 0.23% | 8,006,400 |
| 2020-03-13 | 2020-03-11 | 2.030 | 4,254,000 | +38,000 | 0.24% | 8,635,620 |
| 2020-03-12 | 2020-03-10 | 2.070 | 4,216,000 | -270,000 | 0.24% | 8,727,120 |
| 2020-03-11 | 2020-03-09 | 2.010 | 4,486,000 | -298,000 | 0.25% | 9,016,860 |
| 2020-03-10 | 2020-03-06 | 2.220 | 4,784,000 | +74,000 | 0.27% | 10,620,480 |
| 2020-03-09 | 2020-03-05 | 2.160 | 4,710,000 | +436,000 | 0.26% | 10,173,600 |
| 2020-03-06 | 2020-03-04 | 2.150 | 4,274,000 | +140,000 | 0.24% | 9,189,100 |
| 2020-03-05 | 2020-03-03 | 2.040 | 4,134,000 | +48,000 | 0.23% | 8,433,360 |
| 2020-03-04 | 2020-03-02 | 2.050 | 4,086,000 | -4,000 | 0.23% | 8,376,300 |
| 2020-03-03 | 2020-02-28 | 1.970 | 4,090,000 | +36,000 | 0.23% | 8,057,300 |
| 2020-03-02 | 2020-02-27 | 2.090 | 4,054,000 | +6,000 | 0.23% | 8,472,860 |
| 2020-02-28 | 2020-02-26 | 2.070 | 4,048,000 | -20,000 | 0.23% | 8,379,360 |
| 2020-02-27 | 2020-02-25 | 2.100 | 4,068,000 | -128,000 | 0.23% | 8,542,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 4,196,000 | -196,000 | 0.23% | 9,231,200 |
| 2020-02-25 | 2020-02-21 | 2.020 | 4,392,000 | -6,000 | 0.25% | 8,871,840 |
| 2020-02-24 | 2020-02-20 | 2.030 | 4,398,000 | +14,000 | 0.25% | 8,927,940 |
| 2020-02-21 | 2020-02-19 | 1.990 | 4,384,000 | +32,000 | 0.24% | 8,724,160 |
| 2020-02-20 | 2020-02-18 | 2.040 | 4,352,000 | +120,000 | 0.24% | 8,878,080 |
| 2020-02-19 | 2020-02-17 | 1.860 | 4,232,000 | +2,000 | 0.24% | 7,871,520 |
| 2020-02-18 | 2020-02-14 | 1.770 | 4,230,000 | -2,000 | 0.24% | 7,487,100 |
| 2020-02-17 | 2020-02-13 | 1.800 | 4,232,000 | +48,000 | 0.24% | 7,617,600 |
| 2020-02-14 | 2020-02-12 | 1.740 | 4,184,000 | +16,000 | 0.23% | 7,280,160 |
| 2020-02-13 | 2020-02-11 | 1.720 | 4,168,000 | -18,000 | 0.23% | 7,168,960 |
| 2020-02-12 | 2020-02-10 | 1.710 | 4,186,000 | +16,000 | 0.23% | 7,158,060 |
| 2020-02-11 | 2020-02-07 | 1.730 | 4,170,000 | +26,000 | 0.23% | 7,214,100 |
| 2020-02-10 | 2020-02-06 | 1.740 | 4,144,000 | +96,000 | 0.23% | 7,210,560 |
| 2020-02-07 | 2020-02-05 | 1.710 | 4,048,000 | -48,000 | 0.23% | 6,922,080 |
| 2020-02-06 | 2020-02-04 | 1.690 | 4,096,000 | -10,000 | 0.23% | 6,922,240 |
| 2020-02-05 | 2020-02-03 | 1.620 | 4,106,000 | +34,000 | 0.23% | 6,651,720 |
| 2020-02-04 | 2020-01-31 | 1.690 | 4,072,000 | +80,000 | 0.23% | 6,881,680 |
| 2020-02-03 | 2020-01-30 | 1.640 | 3,992,000 | -90,000 | 0.22% | 6,546,880 |
| 2020-01-29 | 2020-01-22 | 1.860 | 4,082,000 | +20,000 | 0.23% | 7,592,520 |
| 2020-01-23 | 2020-01-21 | 1.810 | 4,062,000 | -24,000 | 0.23% | 7,352,220 |
| 2020-01-22 | 2020-01-20 | 1.900 | 4,086,000 | +18,000 | 0.23% | 7,763,400 |
| 2020-01-21 | 2020-01-17 | 1.810 | 4,068,000 | +6,000 | 0.23% | 7,363,080 |
| 2020-01-20 | 2020-01-16 | 1.790 | 4,062,000 | +12,000 | 0.23% | 7,270,980 |
| 2020-01-17 | 2020-01-15 | 1.780 | 4,050,000 | -36,000 | 0.23% | 7,209,000 |
| 2020-01-16 | 2020-01-14 | 1.840 | 4,086,000 | +12,000 | 0.23% | 7,518,240 |
| 2020-01-14 | 2020-01-10 | 1.750 | 4,074,000 | -286,000 | 0.23% | 7,129,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 4,360,000 | +94,000 | 0.24% | 7,717,200 |
| 2020-01-10 | 2020-01-08 | 1.650 | 4,266,000 | +60,000 | 0.24% | 7,038,900 |
| 2020-01-09 | 2020-01-07 | 1.670 | 4,206,000 | -258,000 | 0.23% | 7,024,020 |
| 2020-01-08 | 2020-01-06 | 1.650 | 4,464,000 | -108,000 | 0.25% | 7,365,600 |
| 2020-01-06 | 2020-01-02 | 1.570 | 4,572,000 | -96,000 | 0.26% | 7,178,040 |
| 2020-01-03 | 2019-12-31 | 1.510 | 4,668,000 | -12,000 | 0.26% | 7,048,680 |
| 2020-01-02 | 2019-12-27 | 1.500 | 4,680,000 | +20,000 | 0.26% | 7,020,000 |
| 2019-12-27 | 2019-12-20 | 1.470 | 4,660,000 | -84,000 | 0.26% | 6,850,200 |
| 2019-12-23 | 2019-12-19 | 1.480 | 4,744,000 | +24,000 | 0.26% | 7,021,120 |
| 2019-12-20 | 2019-12-18 | 1.480 | 4,720,000 | +60,000 | 0.26% | 6,985,600 |
| 2019-12-18 | 2019-12-16 | 1.510 | 4,660,000 | +40,000 | 0.26% | 7,036,600 |
| 2019-12-17 | 2019-12-13 | 1.470 | 4,620,000 | -10,000 | 0.26% | 6,791,400 |
| 2019-11-28 | 2019-11-26 | 1.390 | 4,630,000 | -20,000 | 0.26% | 6,435,700 |
| 2019-11-21 | 2019-11-19 | 1.410 | 4,650,000 | -190,000 | 0.26% | 6,556,500 |
| 2019-11-15 | 2019-11-13 | 1.370 | 4,840,000 | -26,000 | 0.27% | 6,630,800 |
| 2019-11-12 | 2019-11-08 | 1.420 | 4,866,000 | -40,000 | 0.27% | 6,909,720 |
| 2019-11-11 | 2019-11-07 | 1.390 | 4,906,000 | +60,000 | 0.27% | 6,819,340 |
| 2019-11-06 | 2019-11-04 | 1.450 | 4,846,000 | -50,000 | 0.27% | 7,026,700 |
| 2019-11-05 | 2019-11-01 | 1.450 | 4,896,000 | +30,000 | 0.27% | 7,099,200 |
| 2019-11-01 | 2019-10-30 | 1.370 | 4,866,000 | +10,000 | 0.27% | 6,666,420 |
| 2019-10-31 | 2019-10-29 | 1.390 | 4,856,000 | +26,000 | 0.27% | 6,749,840 |
| 2019-10-24 | 2019-10-22 | 1.400 | 4,830,000 | +24,000 | 0.27% | 6,762,000 |
| 2019-10-23 | 2019-10-21 | 1.400 | 4,806,000 | +40,000 | 0.27% | 6,728,400 |
| 2019-10-17 | 2019-10-15 | 1.420 | 4,766,000 | +40,000 | 0.27% | 6,767,720 |
| 2019-10-16 | 2019-10-14 | 1.430 | 4,726,000 | -10,000 | 0.26% | 6,758,180 |
| 2019-10-15 | 2019-10-11 | 1.420 | 4,736,000 | -4,000 | 0.26% | 6,725,120 |
| 2019-10-14 | 2019-10-10 | 1.410 | 4,740,000 | -32,000 | 0.26% | 6,683,400 |
| 2019-10-11 | 2019-10-09 | 1.380 | 4,772,000 | +10,000 | 0.27% | 6,585,360 |
| 2019-10-10 | 2019-10-08 | 1.450 | 4,762,000 | +10,000 | 0.27% | 6,904,900 |
| 2019-10-08 | 2019-10-03 | 1.480 | 4,752,000 | +20,000 | 0.27% | 7,032,960 |
| 2019-10-04 | 2019-10-02 | 1.460 | 4,732,000 | +10,000 | 0.26% | 6,908,720 |
| 2019-10-03 | 2019-09-30 | 1.430 | 4,722,000 | +82,000 | 0.26% | 6,752,460 |
| 2019-10-02 | 2019-09-27 | 1.480 | 4,640,000 | +54,000 | 0.26% | 6,867,200 |
| 2019-09-30 | 2019-09-26 | 1.430 | 4,586,000 | +76,000 | 0.26% | 6,557,980 |
| 2019-09-26 | 2019-09-24 | 1.540 | 4,510,000 | -26,000 | 0.25% | 6,945,400 |
| 2019-09-25 | 2019-09-23 | 1.510 | 4,536,000 | +20,000 | 0.25% | 6,849,360 |
| 2019-09-24 | 2019-09-20 | 1.510 | 4,516,000 | -70,000 | 0.25% | 6,819,160 |
| 2019-09-23 | 2019-09-19 | 1.490 | 4,586,000 | +10,000 | 0.26% | 6,833,140 |
| 2019-09-19 | 2019-09-17 | 1.440 | 4,576,000 | +14,000 | 0.26% | 6,589,440 |
| 2019-09-18 | 2019-09-16 | 1.470 | 4,562,000 | -68,000 | 0.25% | 6,706,140 |
| 2019-09-11 | 2019-09-09 | 1.480 | 4,630,000 | -10,000 | 0.26% | 6,852,400 |
| 2019-09-09 | 2019-09-05 | 1.400 | 4,640,000 | -6,000 | 0.26% | 6,496,000 |
| 2019-09-06 | 2019-09-04 | 1.390 | 4,646,000 | +40,000 | 0.26% | 6,457,940 |
| 2019-09-03 | 2019-08-30 | 1.300 | 4,606,000 | +200,000 | 0.26% | 5,987,800 |
| 2019-09-02 | 2019-08-29 | 1.340 | 4,406,000 | +176,000 | 0.25% | 5,904,040 |
| 2019-08-30 | 2019-08-28 | 1.390 | 4,230,000 | +40,000 | 0.24% | 5,879,700 |
| 2019-08-22 | 2019-08-20 | 1.370 | 4,190,000 | +60,000 | 0.23% | 5,740,300 |
| 2019-08-21 | 2019-08-19 | 1.460 | 4,130,000 | -8,000 | 0.23% | 6,029,800 |
| 2019-08-13 | 2019-08-09 | 1.380 | 4,138,000 | -196,000 | 0.23% | 5,710,440 |
| 2019-08-09 | 2019-08-07 | 1.370 | 4,334,000 | -6,000 | 0.24% | 5,937,580 |
| 2019-08-08 | 2019-08-06 | 1.320 | 4,340,000 | +80,000 | 0.24% | 5,728,800 |
| 2019-08-05 | 2019-08-01 | 1.430 | 4,260,000 | +8,000 | 0.24% | 6,091,800 |
| 2019-08-02 | 2019-07-31 | 1.470 | 4,252,000 | -66,000 | 0.24% | 6,250,440 |
| 2019-08-01 | 2019-07-30 | 1.490 | 4,318,000 | +88,000 | 0.24% | 6,433,820 |
| 2019-07-31 | 2019-07-29 | 1.500 | 4,230,000 | -50,000 | 0.24% | 6,345,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 4,280,000 | +108,000 | 0.24% | 6,420,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 4,172,000 | -176,000 | 0.23% | 6,424,880 |
| 2019-07-26 | 2019-07-24 | 1.420 | 4,348,000 | +82,000 | 0.24% | 6,174,160 |
| 2019-07-25 | 2019-07-23 | 1.400 | 4,266,000 | -124,000 | 0.24% | 5,972,400 |
| 2019-07-24 | 2019-07-22 | 1.540 | 4,390,000 | -40,000 | 0.25% | 6,760,600 |
| 2019-07-23 | 2019-07-19 | 1.580 | 4,430,000 | +152,000 | 0.25% | 6,999,400 |
| 2019-07-19 | 2019-07-17 | 1.580 | 4,278,000 | -140,000 | 0.24% | 6,759,240 |
| 2019-07-18 | 2019-07-16 | 1.600 | 4,418,000 | -244,000 | 0.25% | 7,068,800 |
| 2019-07-17 | 2019-07-15 | 1.490 | 4,662,000 | +60,000 | 0.26% | 6,946,380 |
| 2019-07-15 | 2019-07-11 | 1.460 | 4,602,000 | +50,000 | 0.26% | 6,718,920 |
| 2019-07-12 | 2019-07-10 | 1.470 | 4,552,000 | +50,000 | 0.25% | 6,691,440 |
| 2019-07-11 | 2019-07-09 | 1.480 | 4,502,000 | -60,000 | 0.25% | 6,662,960 |
| 2019-07-10 | 2019-07-08 | 1.480 | 4,562,000 | -100,000 | 0.25% | 6,751,760 |
| 2019-07-09 | 2019-07-05 | 1.490 | 4,662,000 | -166,000 | 0.26% | 6,946,380 |
| 2019-07-08 | 2019-07-04 | 1.360 | 4,828,000 | -116,000 | 0.27% | 6,566,080 |
| 2019-07-04 | 2019-07-02 | 1.290 | 4,944,000 | -36,000 | 0.28% | 6,377,760 |
| 2019-06-28 | 2019-06-26 | 1.243 | 4,980,000 | +34,000 | 0.28% | 6,192,341 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,946,000 | +134,452 | 0.28% | 6,150,064 |
| 2019-06-21 | 2019-06-19 | 1.254 | 4,811,548 | +7,850 | 0.27% | 6,031,921 |
| 2019-06-18 | 2019-06-14 | 1.233 | 4,803,698 | -7,850 | 0.27% | 5,924,160 |
| 2019-06-17 | 2019-06-13 | 1.223 | 4,811,548 | +5,887 | 0.27% | 5,884,801 |
| 2019-06-14 | 2019-06-12 | 1.213 | 4,805,661 | +49,058 | 0.27% | 5,828,620 |
| 2019-06-13 | 2019-06-11 | 1.254 | 4,756,603 | +184,455 | 0.27% | 5,963,040 |
| 2019-06-12 | 2019-06-10 | 1.152 | 4,572,148 | +78,492 | 0.26% | 5,265,801 |
| 2019-06-11 | 2019-06-06 | 1.101 | 4,493,656 | +206,041 | 0.26% | 4,946,400 |
| 2019-06-06 | 2019-06-04 | 1.091 | 4,287,615 | -1,962 | 0.24% | 4,675,900 |
| 2019-06-03 | 2019-05-30 | 1.091 | 4,289,577 | -39,246 | 0.24% | 4,678,040 |
| 2019-05-30 | 2019-05-28 | 1.080 | 4,328,823 | +127,549 | 0.25% | 4,676,720 |
| 2019-05-23 | 2019-05-21 | 1.152 | 4,201,274 | -33,359 | 0.24% | 4,838,660 |
| 2019-05-22 | 2019-05-20 | 1.091 | 4,234,633 | -68,680 | 0.24% | 4,618,120 |
| 2019-05-21 | 2019-05-17 | 1.152 | 4,303,313 | +33,359 | 0.24% | 4,956,180 |
| 2019-05-10 | 2019-05-08 | 1.284 | 4,269,954 | +49,057 | 0.24% | 5,483,520 |
| 2019-05-08 | 2019-05-06 | 1.366 | 4,220,897 | +52,982 | 0.24% | 5,764,680 |
| 2019-05-07 | 2019-05-03 | 1.447 | 4,167,915 | -3,924 | 0.24% | 6,032,160 |
| 2019-05-06 | 2019-05-02 | 1.437 | 4,171,839 | +49,057 | 0.24% | 5,995,320 |
| 2019-04-29 | 2019-04-25 | 1.457 | 4,122,782 | -113,813 | 0.23% | 6,008,860 |
| 2019-04-25 | 2019-04-23 | 1.519 | 4,236,595 | -58,869 | 0.24% | 6,433,820 |
| 2019-04-18 | 2019-04-16 | 1.529 | 4,295,464 | -37,284 | 0.24% | 6,567,000 |
| 2019-04-17 | 2019-04-15 | 1.457 | 4,332,748 | -58,868 | 0.25% | 6,314,881 |
| 2019-04-16 | 2019-04-12 | 1.447 | 4,391,616 | -145,210 | 0.25% | 6,355,919 |
| 2019-04-15 | 2019-04-11 | 1.478 | 4,536,826 | +54,944 | 0.26% | 6,704,800 |
| 2019-04-12 | 2019-04-10 | 1.508 | 4,481,882 | +41,208 | 0.25% | 6,760,640 |
| 2019-04-11 | 2019-04-09 | 1.468 | 4,440,674 | -29,434 | 0.25% | 6,517,440 |
| 2019-04-10 | 2019-04-08 | 1.396 | 4,470,108 | +58,869 | 0.25% | 6,241,720 |
| 2019-04-09 | 2019-04-04 | 1.447 | 4,411,239 | +29,434 | 0.25% | 6,384,320 |
| 2019-04-08 | 2019-04-03 | 1.478 | 4,381,805 | -43,170 | 0.25% | 6,475,700 |
| 2019-04-03 | 2019-04-01 | 1.488 | 4,424,975 | +9,811 | 0.25% | 6,584,599 |
| 2019-04-01 | 2019-03-28 | 1.376 | 4,415,164 | +180,531 | 0.25% | 6,075,000 |
| 2019-03-29 | 2019-03-27 | 1.447 | 4,234,633 | +147,172 | 0.24% | 6,128,720 |
| 2019-03-28 | 2019-03-26 | 1.468 | 4,087,461 | -39,246 | 0.23% | 5,999,041 |
| 2019-03-27 | 2019-03-25 | 1.519 | 4,126,707 | -15,698 | 0.23% | 6,266,941 |
| 2019-03-26 | 2019-03-22 | 1.539 | 4,142,405 | -37,284 | 0.24% | 6,375,220 |
| 2019-03-25 | 2019-03-21 | 1.488 | 4,179,689 | +9,812 | 0.24% | 6,219,601 |
| 2019-03-21 | 2019-03-19 | 1.580 | 4,169,877 | -121,662 | 0.24% | 6,587,500 |
| 2019-03-20 | 2019-03-18 | 1.488 | 4,291,539 | -11,774 | 0.24% | 6,386,039 |
| 2019-03-19 | 2019-03-15 | 1.508 | 4,303,313 | -29,435 | 0.24% | 6,491,280 |
| 2019-03-18 | 2019-03-14 | 1.478 | 4,332,748 | +29,435 | 0.25% | 6,403,201 |
| 2019-03-15 | 2019-03-13 | 1.488 | 4,303,313 | +23,547 | 0.24% | 6,403,560 |
| 2019-03-14 | 2019-03-12 | 1.508 | 4,279,766 | +5,887 | 0.24% | 6,455,761 |
| 2019-03-13 | 2019-03-11 | 1.508 | 4,273,879 | +1,963 | 0.24% | 6,446,880 |
| 2019-03-12 | 2019-03-08 | 1.488 | 4,271,916 | -1,175,415 | 0.24% | 6,356,839 |
| 2019-03-11 | 2019-03-07 | 1.692 | 5,447,331 | -35,321 | 0.31% | 9,216,320 |
| 2019-03-08 | 2019-03-06 | 1.733 | 5,482,652 | -9,812 | 0.31% | 9,499,599 |
| 2019-03-07 | 2019-03-05 | 1.702 | 5,492,464 | -66,718 | 0.31% | 9,348,660 |
| 2019-03-06 | 2019-03-04 | 1.712 | 5,559,182 | +76,530 | 0.32% | 9,518,880 |
| 2019-03-05 | 2019-03-01 | 1.631 | 5,482,652 | -109,889 | 0.31% | 8,940,799 |
| 2019-03-04 | 2019-02-28 | 1.539 | 5,592,541 | -121,662 | 0.32% | 8,607,000 |
| 2019-03-01 | 2019-02-27 | 1.498 | 5,714,203 | +25,510 | 0.33% | 8,561,280 |
| 2019-02-28 | 2019-02-26 | 1.488 | 5,688,693 | +11,773 | 0.32% | 8,465,079 |
| 2019-02-27 | 2019-02-25 | 1.508 | 5,676,920 | -160,908 | 0.32% | 8,563,280 |
| 2019-02-26 | 2019-02-22 | 1.498 | 5,837,828 | -143,247 | 0.33% | 8,746,500 |
| 2019-02-25 | 2019-02-21 | 1.417 | 5,981,075 | +1,087,111 | 0.34% | 8,473,439 |
| 2019-02-22 | 2019-02-20 | 1.376 | 4,893,964 | +229,589 | 0.28% | 6,733,800 |
| 2019-02-21 | 2019-02-19 | 1.366 | 4,664,375 | +39,245 | 0.27% | 6,370,359 |
| 2019-02-20 | 2019-02-18 | 1.407 | 4,625,130 | -9,811 | 0.26% | 6,505,321 |
| 2019-02-19 | 2019-02-15 | 1.335 | 4,634,941 | +45,133 | 0.26% | 6,188,440 |
| 2019-02-18 | 2019-02-14 | 1.315 | 4,589,808 | -13,736 | 0.26% | 6,034,620 |
| 2019-02-15 | 2019-02-13 | 1.233 | 4,603,544 | -35,322 | 0.26% | 5,677,320 |
| 2019-02-11 | 2019-02-04 | 1.213 | 4,638,866 | +1,963 | 0.26% | 5,626,321 |
| 2019-02-08 | 2019-01-31 | 1.223 | 4,636,903 | -21,586 | 0.26% | 5,671,200 |
| 2019-02-01 | 2019-01-30 | 1.203 | 4,658,489 | -86,341 | 0.27% | 5,602,641 |
| 2019-01-31 | 2019-01-29 | 1.233 | 4,744,830 | +162,871 | 0.27% | 5,851,561 |
| 2019-01-28 | 2019-01-24 | 1.172 | 4,581,959 | -29,434 | 0.26% | 5,370,500 |
| 2019-01-25 | 2019-01-23 | 1.131 | 4,611,393 | +141,285 | 0.26% | 5,216,999 |
| 2019-01-23 | 2019-01-21 | 1.152 | 4,470,108 | -31,397 | 0.25% | 5,148,280 |
| 2019-01-22 | 2019-01-18 | 1.131 | 4,501,505 | -39,246 | 0.26% | 5,092,680 |
| 2019-01-21 | 2019-01-17 | 1.142 | 4,540,751 | -39,246 | 0.26% | 5,183,360 |
| 2019-01-18 | 2019-01-16 | 1.182 | 4,579,997 | +27,472 | 0.26% | 5,414,880 |
| 2019-01-17 | 2019-01-15 | 1.182 | 4,552,525 | -21,585 | 0.26% | 5,382,400 |
| 2019-01-14 | 2019-01-10 | 1.162 | 4,574,110 | -127,549 | 0.26% | 5,314,680 |
| 2019-01-11 | 2019-01-09 | 1.131 | 4,701,659 | -19,623 | 0.27% | 5,319,120 |
| 2019-01-10 | 2019-01-08 | 1.070 | 4,721,282 | +3,925 | 0.27% | 5,052,600 |
| 2019-01-08 | 2019-01-04 | 1.050 | 4,717,357 | -19,623 | 0.27% | 4,952,240 |
| 2019-01-07 | 2019-01-03 | 1.040 | 4,736,980 | +35,321 | 0.27% | 4,924,560 |
| 2019-01-04 | 2019-01-02 | 1.060 | 4,701,659 | -1,962 | 0.27% | 4,983,680 |
| 2019-01-03 | 2018-12-31 | 1.070 | 4,703,621 | +107,926 | 0.27% | 5,033,700 |
| 2019-01-02 | 2018-12-27 | 1.080 | 4,595,695 | +35,321 | 0.26% | 4,965,040 |
| 2018-12-28 | 2018-12-24 | 1.091 | 4,560,374 | +58,869 | 0.26% | 4,973,360 |
| 2018-12-27 | 2018-12-20 | 1.080 | 4,501,505 | +19,623 | 0.26% | 4,863,280 |
| 2018-12-21 | 2018-12-19 | 1.091 | 4,481,882 | -104,002 | 0.25% | 4,887,760 |
| 2018-12-20 | 2018-12-18 | 1.080 | 4,585,884 | -13,736 | 0.26% | 4,954,440 |
| 2018-12-19 | 2018-12-17 | 1.121 | 4,599,620 | +9,812 | 0.26% | 5,156,800 |
| 2018-12-18 | 2018-12-14 | 1.111 | 4,589,808 | -7,849 | 0.26% | 5,099,020 |
| 2018-12-17 | 2018-12-13 | 1.101 | 4,597,657 | -15,699 | 0.26% | 5,060,880 |
| 2018-12-14 | 2018-12-12 | 1.060 | 4,613,356 | +49,058 | 0.26% | 4,890,080 |
| 2018-12-12 | 2018-12-10 | 1.009 | 4,564,298 | +3,924 | 0.26% | 4,605,480 |
| 2018-12-11 | 2018-12-07 | 1.009 | 4,560,374 | -56,906 | 0.26% | 4,601,520 |
| 2018-12-10 | 2018-12-06 | 1.009 | 4,617,280 | -29,435 | 0.26% | 4,658,940 |
| 2018-12-07 | 2018-12-05 | 1.029 | 4,646,715 | -68,680 | 0.26% | 4,783,360 |
| 2018-12-06 | 2018-12-04 | 0.948 | 4,715,395 | -78,492 | 0.27% | 4,469,580 |
| 2018-12-05 | 2018-12-03 | 0.938 | 4,793,887 | -98,115 | 0.27% | 4,495,120 |
| 2018-11-29 | 2018-11-27 | 0.917 | 4,892,002 | -196,229 | 0.28% | 4,487,400 |
| 2018-11-27 | 2018-11-23 | 0.917 | 5,088,231 | -137,361 | 0.29% | 4,667,400 |
| 2018-11-23 | 2018-11-21 | 0.917 | 5,225,592 | -19,623 | 0.30% | 4,793,400 |
| 2018-11-22 | 2018-11-20 | 0.927 | 5,245,215 | -127,549 | 0.30% | 4,864,860 |
| 2018-11-20 | 2018-11-16 | 0.917 | 5,372,764 | +107,926 | 0.31% | 4,928,400 |
| 2018-11-15 | 2018-11-13 | 0.938 | 5,264,838 | -68,680 | 0.30% | 4,936,720 |
| 2018-11-13 | 2018-11-09 | 0.938 | 5,333,518 | +9,811 | 0.30% | 5,001,120 |
| 2018-11-12 | 2018-11-08 | 0.938 | 5,323,707 | +80,455 | 0.30% | 4,991,920 |
| 2018-11-09 | 2018-11-07 | 0.927 | 5,243,252 | +58,868 | 0.30% | 4,863,040 |
| 2018-11-06 | 2018-11-02 | 0.927 | 5,184,384 | +58,869 | 0.29% | 4,808,440 |
| 2018-11-01 | 2018-10-30 | 0.917 | 5,125,515 | -98,115 | 0.29% | 4,701,600 |
| 2018-10-31 | 2018-10-29 | 0.927 | 5,223,630 | +98,115 | 0.30% | 4,844,840 |
| 2018-10-25 | 2018-10-23 | 0.958 | 5,125,515 | -98,115 | 0.29% | 4,910,560 |
| 2018-10-18 | 2018-10-15 | 0.989 | 5,223,630 | -3,924 | 0.30% | 5,164,280 |
| 2018-10-16 | 2018-10-12 | 0.989 | 5,227,554 | -29,435 | 0.30% | 5,168,160 |
| 2018-10-15 | 2018-10-11 | 0.978 | 5,256,989 | -1,962 | 0.30% | 5,143,680 |
| 2018-10-12 | 2018-10-10 | 1.009 | 5,258,951 | -31,397 | 0.30% | 5,306,400 |
| 2018-10-10 | 2018-10-08 | 1.019 | 5,290,348 | +45,133 | 0.30% | 5,392,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 5,245,215 | +9,812 | 0.30% | 5,452,920 |
| 2018-10-04 | 2018-10-02 | 1.080 | 5,235,403 | -156,984 | 0.30% | 5,656,160 |
| 2018-10-02 | 2018-09-27 | 1.080 | 5,392,387 | -1,962 | 0.31% | 5,825,760 |
| 2018-09-28 | 2018-09-26 | 1.111 | 5,394,349 | +15,698 | 0.31% | 5,992,820 |
| 2018-09-26 | 2018-09-21 | 1.121 | 5,378,651 | -37,283 | 0.31% | 6,030,200 |
| 2018-09-21 | 2018-09-19 | 1.111 | 5,415,934 | +3,924 | 0.31% | 6,016,800 |
| 2018-09-17 | 2018-09-13 | 1.101 | 5,412,010 | +168,758 | 0.31% | 5,957,280 |
| 2018-09-13 | 2018-09-11 | 1.080 | 5,243,252 | -127,550 | 0.30% | 5,664,640 |
| 2018-09-11 | 2018-09-07 | 1.111 | 5,370,802 | +147,172 | 0.31% | 5,966,660 |
| 2018-09-07 | 2018-09-05 | 1.216 | 5,223,630 | +99,931 | 0.30% | 6,350,570 |
| 2018-08-30 | 2018-08-28 | 1.237 | 5,123,699 | +128,958 | 0.30% | 6,335,560 |
| 2018-08-29 | 2018-08-27 | 1.247 | 4,994,741 | +78,915 | 0.29% | 6,228,001 |
| 2018-08-24 | 2018-08-22 | 1.216 | 4,915,826 | -1,924 | 0.29% | 5,976,360 |
| 2018-08-22 | 2018-08-20 | 1.205 | 4,917,750 | +102,012 | 0.29% | 5,927,600 |
| 2018-08-21 | 2018-08-17 | 1.205 | 4,815,738 | -96,238 | 0.28% | 5,804,640 |
| 2018-08-17 | 2018-08-15 | 1.226 | 4,911,976 | +196,325 | 0.28% | 6,022,720 |
| 2018-08-16 | 2018-08-14 | 1.216 | 4,715,651 | +140,507 | 0.27% | 5,733,000 |
| 2018-08-15 | 2018-08-13 | 1.216 | 4,575,144 | -192,475 | 0.27% | 5,562,180 |
| 2018-08-14 | 2018-08-10 | 1.237 | 4,767,619 | +115,485 | 0.28% | 5,895,259 |
| 2018-08-09 | 2018-08-07 | 1.174 | 4,652,134 | +19,247 | 0.27% | 5,462,420 |
| 2018-08-07 | 2018-08-03 | 1.195 | 4,632,887 | +232,896 | 0.27% | 5,536,101 |
| 2018-08-06 | 2018-08-02 | 1.257 | 4,399,991 | -130,884 | 0.26% | 5,532,120 |
| 2018-08-03 | 2018-08-01 | 1.237 | 4,530,875 | -188,626 | 0.26% | 5,602,521 |
| 2018-08-02 | 2018-07-31 | 1.237 | 4,719,501 | -9,623 | 0.27% | 5,835,761 |
| 2018-08-01 | 2018-07-30 | 1.195 | 4,729,124 | -13,474 | 0.27% | 5,651,100 |
| 2018-07-31 | 2018-07-27 | 1.195 | 4,742,598 | +202,100 | 0.28% | 5,667,200 |
| 2018-07-30 | 2018-07-26 | 1.216 | 4,540,498 | +13,473 | 0.26% | 5,520,060 |
| 2018-07-26 | 2018-07-24 | 1.216 | 4,527,025 | -105,862 | 0.26% | 5,503,680 |
| 2018-07-25 | 2018-07-23 | 1.174 | 4,632,887 | -182,851 | 0.27% | 5,439,821 |
| 2018-07-24 | 2018-07-20 | 1.216 | 4,815,738 | -28,872 | 0.28% | 5,854,680 |
| 2018-07-23 | 2018-07-19 | 1.247 | 4,844,610 | +34,646 | 0.28% | 6,040,800 |
| 2018-07-20 | 2018-07-18 | 1.247 | 4,809,964 | -627,470 | 0.28% | 5,997,600 |
| 2018-07-19 | 2018-07-17 | 1.122 | 5,437,434 | -192,476 | 0.32% | 6,102,000 |
| 2018-07-18 | 2018-07-16 | 1.101 | 5,629,910 | -136,658 | 0.33% | 6,201,000 |
| 2018-07-16 | 2018-07-12 | 1.060 | 5,766,568 | +19,248 | 0.33% | 6,111,840 |
| 2018-07-11 | 2018-07-09 | 1.049 | 5,747,320 | +32,721 | 0.33% | 6,031,720 |
| 2018-07-09 | 2018-07-05 | 1.029 | 5,714,599 | +153,980 | 0.33% | 5,878,620 |
| 2018-07-05 | 2018-07-03 | 1.039 | 5,560,619 | +96,238 | 0.32% | 5,778,000 |
| 2018-06-29 | 2018-06-27 | 1.144 | 5,464,381 | +19,248 | 0.32% | 6,253,843 |
| 2018-06-28 | 2018-06-26 | 1.166 | 5,445,133 | +164,384 | 0.32% | 6,347,218 |
| 2018-06-26 | 2018-06-22 | 1.197 | 5,280,749 | +15,099 | 0.31% | 6,323,481 |
| 2018-06-22 | 2018-06-20 | 1.229 | 5,265,650 | -13,211 | 0.31% | 6,472,800 |
| 2018-06-21 | 2018-06-19 | 1.197 | 5,278,861 | -5,662 | 0.31% | 6,321,220 |
| 2018-06-20 | 2018-06-15 | 1.303 | 5,284,523 | +188,733 | 0.31% | 6,888,000 |
| 2018-06-19 | 2018-06-14 | 1.314 | 5,095,790 | -84,930 | 0.30% | 6,696,000 |
| 2018-06-15 | 2018-06-13 | 1.303 | 5,180,720 | -513,354 | 0.31% | 6,752,700 |
| 2018-06-14 | 2018-06-12 | 1.250 | 5,694,074 | -18,873 | 0.34% | 7,120,120 |
| 2018-06-13 | 2018-06-11 | 1.272 | 5,712,947 | -81,155 | 0.34% | 7,264,800 |
| 2018-06-12 | 2018-06-08 | 1.250 | 5,794,102 | +3,774 | 0.34% | 7,245,200 |
| 2018-06-08 | 2018-06-06 | 1.250 | 5,790,328 | -9,436 | 0.34% | 7,240,481 |
| 2018-06-06 | 2018-06-04 | 1.272 | 5,799,764 | -22,648 | 0.34% | 7,375,200 |
| 2018-06-05 | 2018-06-01 | 1.272 | 5,822,412 | -18,873 | 0.34% | 7,404,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 5,841,285 | -5,662 | 0.35% | 7,242,299 |
| 2018-06-01 | 2018-05-30 | 1.261 | 5,846,947 | -18,874 | 0.35% | 7,373,239 |
| 2018-05-30 | 2018-05-28 | 1.325 | 5,865,821 | -49,070 | 0.35% | 7,770,000 |
| 2018-05-29 | 2018-05-25 | 1.356 | 5,914,891 | -5,662 | 0.35% | 8,023,040 |
| 2018-05-25 | 2018-05-23 | 1.378 | 5,920,553 | -39,634 | 0.35% | 8,156,200 |
| 2018-05-24 | 2018-05-21 | 1.314 | 5,960,187 | -56,620 | 0.35% | 7,831,840 |
| 2018-05-21 | 2018-05-17 | 1.261 | 6,016,807 | +5,662 | 0.36% | 7,587,440 |
| 2018-05-18 | 2018-05-16 | 1.261 | 6,011,145 | -60,395 | 0.36% | 7,580,300 |
| 2018-05-17 | 2018-05-15 | 1.240 | 6,071,540 | +9,437 | 0.36% | 7,527,780 |
| 2018-05-16 | 2018-05-14 | 1.303 | 6,062,103 | +3,775 | 0.36% | 7,901,520 |
| 2018-05-14 | 2018-05-10 | 1.229 | 6,058,328 | +1,887 | 0.36% | 7,447,199 |
| 2018-05-08 | 2018-05-04 | 1.208 | 6,056,441 | +126,451 | 0.36% | 7,316,520 |
| 2018-05-04 | 2018-05-02 | 1.250 | 5,929,990 | -7,549 | 0.35% | 7,415,120 |
| 2018-05-03 | 2018-04-30 | 1.240 | 5,937,539 | -56,620 | 0.35% | 7,361,640 |
| 2018-05-02 | 2018-04-27 | 1.240 | 5,994,159 | +56,620 | 0.35% | 7,431,840 |
| 2018-04-30 | 2018-04-26 | 1.229 | 5,937,539 | -9,437 | 0.35% | 7,298,720 |
| 2018-04-27 | 2018-04-25 | 1.250 | 5,946,976 | -3,775 | 0.35% | 7,436,360 |
| 2018-04-26 | 2018-04-24 | 1.261 | 5,950,751 | +111,353 | 0.35% | 7,504,140 |
| 2018-04-25 | 2018-04-23 | 1.303 | 5,839,398 | +162,310 | 0.35% | 7,611,240 |
| 2018-04-24 | 2018-04-20 | 1.505 | 5,677,088 | -322,733 | 0.34% | 8,542,720 |
| 2018-04-23 | 2018-04-19 | 1.409 | 5,999,821 | -77,381 | 0.35% | 8,456,140 |
| 2018-04-20 | 2018-04-18 | 1.441 | 6,077,202 | +147,212 | 0.36% | 8,758,400 |
| 2018-04-19 | 2018-04-17 | 1.452 | 5,929,990 | +5,662 | 0.35% | 8,609,080 |
| 2018-04-18 | 2018-04-16 | 1.515 | 5,924,328 | +22,648 | 0.35% | 8,977,540 |
| 2018-04-17 | 2018-04-13 | 1.484 | 5,901,680 | -62,282 | 0.35% | 8,755,600 |
| 2018-04-13 | 2018-04-11 | 1.484 | 5,963,962 | -254,789 | 0.35% | 8,848,000 |
| 2018-04-12 | 2018-04-10 | 1.537 | 6,218,751 | +284,986 | 0.37% | 9,555,499 |
| 2018-04-11 | 2018-04-09 | 1.473 | 5,933,765 | -383,128 | 0.35% | 8,740,321 |
| 2018-04-10 | 2018-04-06 | 1.367 | 6,316,893 | +230,255 | 0.37% | 8,635,261 |
| 2018-04-09 | 2018-04-04 | 1.208 | 6,086,638 | +47,183 | 0.36% | 7,353,000 |
| 2018-04-06 | 2018-04-03 | 1.219 | 6,039,455 | +3,775 | 0.36% | 7,360,000 |
| 2018-04-04 | 2018-03-29 | 1.250 | 6,035,680 | -134,001 | 0.36% | 7,547,279 |
| 2018-04-03 | 2018-03-28 | 1.166 | 6,169,681 | -9,437 | 0.36% | 7,191,800 |
| 2018-03-29 | 2018-03-27 | 1.187 | 6,179,118 | +175,522 | 0.37% | 7,333,761 |
| 2018-03-28 | 2018-03-26 | 1.293 | 6,003,596 | -145,324 | 0.36% | 7,761,640 |
| 2018-03-27 | 2018-03-23 | 1.240 | 6,148,920 | -345,382 | 0.36% | 7,623,720 |
| 2018-03-26 | 2018-03-22 | 1.240 | 6,494,302 | -145,324 | 0.38% | 8,051,941 |
| 2018-03-23 | 2018-03-21 | 1.219 | 6,639,626 | -183,071 | 0.39% | 8,091,400 |
| 2018-03-21 | 2018-03-19 | 1.208 | 6,822,697 | -100,028 | 0.40% | 8,242,200 |
| 2018-03-19 | 2018-03-15 | 1.176 | 6,922,725 | -234,029 | 0.41% | 8,142,960 |
| 2018-03-16 | 2018-03-14 | 1.123 | 7,156,754 | -52,846 | 0.42% | 8,039,040 |
| 2018-03-15 | 2018-03-13 | 1.102 | 7,209,600 | -154,761 | 0.43% | 7,945,601 |
| 2018-03-14 | 2018-03-12 | 1.113 | 7,364,361 | -105,690 | 0.44% | 8,194,200 |
| 2018-03-13 | 2018-03-09 | 1.081 | 7,470,051 | -26,423 | 0.44% | 8,074,320 |
| 2018-03-12 | 2018-03-08 | 1.070 | 7,496,474 | -113,239 | 0.44% | 8,023,440 |
| 2018-03-07 | 2018-03-05 | 1.049 | 7,609,713 | +94,366 | 0.45% | 7,983,360 |
| 2018-03-06 | 2018-03-02 | 1.070 | 7,515,347 | +15,099 | 0.44% | 8,043,640 |
| 2018-03-05 | 2018-03-01 | 1.070 | 7,500,248 | -62,282 | 0.44% | 8,027,480 |
| 2018-03-02 | 2018-02-28 | 1.060 | 7,562,530 | -284,987 | 0.45% | 8,014,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 7,847,517 | +56,620 | 0.46% | 8,399,160 |
| 2018-02-28 | 2018-02-26 | 1.070 | 7,790,897 | -139,662 | 0.46% | 8,338,560 |
| 2018-02-27 | 2018-02-23 | 1.070 | 7,930,559 | +73,605 | 0.47% | 8,488,039 |
| 2018-02-26 | 2018-02-22 | 1.081 | 7,856,954 | -536,001 | 0.46% | 8,492,520 |
| 2018-02-23 | 2018-02-21 | 1.091 | 8,392,955 | -16,986 | 0.50% | 9,160,820 |
| 2018-02-22 | 2018-02-20 | 1.091 | 8,409,941 | +3,774 | 0.50% | 9,179,360 |
| 2018-02-21 | 2018-02-15 | 1.091 | 8,406,167 | +28,310 | 0.50% | 9,175,240 |
| 2018-02-14 | 2018-02-12 | 1.070 | 8,377,857 | +66,057 | 0.50% | 8,966,780 |
| 2018-02-13 | 2018-02-09 | 1.060 | 8,311,800 | +47,183 | 0.49% | 8,808,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 8,264,617 | +122,677 | 0.49% | 9,020,740 |
| 2018-02-09 | 2018-02-07 | 1.113 | 8,141,940 | -5,662 | 0.48% | 9,059,400 |
| 2018-02-08 | 2018-02-06 | 1.091 | 8,147,602 | -77,381 | 0.48% | 8,893,020 |
| 2018-02-06 | 2018-02-02 | 1.144 | 8,224,983 | -156,648 | 0.49% | 9,413,280 |
| 2018-02-05 | 2018-02-01 | 1.123 | 8,381,631 | +24,535 | 0.50% | 9,414,920 |
| 2018-02-02 | 2018-01-31 | 1.134 | 8,357,096 | -28,310 | 0.49% | 9,475,920 |
| 2018-02-01 | 2018-01-30 | 1.155 | 8,385,406 | +43,409 | 0.50% | 9,685,740 |
| 2018-01-31 | 2018-01-29 | 1.208 | 8,341,997 | +194,395 | 0.49% | 10,077,600 |
| 2018-01-30 | 2018-01-26 | 1.176 | 8,147,602 | +398,226 | 0.48% | 9,583,740 |
| 2018-01-29 | 2018-01-25 | 1.102 | 7,749,376 | +56,620 | 0.46% | 8,540,480 |
| 2018-01-26 | 2018-01-24 | 1.091 | 7,692,756 | +41,521 | 0.46% | 8,396,560 |
| 2018-01-24 | 2018-01-22 | 1.049 | 7,651,235 | +494,481 | 0.45% | 8,026,920 |
| 2018-01-23 | 2018-01-19 | 1.081 | 7,156,754 | -9,437 | 0.42% | 7,735,680 |
| 2018-01-22 | 2018-01-18 | 1.102 | 7,166,191 | +28,310 | 0.42% | 7,897,760 |
| 2018-01-18 | 2018-01-16 | 1.113 | 7,137,881 | +9,437 | 0.42% | 7,942,200 |
| 2018-01-16 | 2018-01-12 | 1.113 | 7,128,444 | +13,211 | 0.42% | 7,931,700 |
| 2018-01-15 | 2018-01-11 | 1.091 | 7,115,233 | +5,662 | 0.42% | 7,766,200 |
| 2018-01-11 | 2018-01-09 | 1.113 | 7,109,571 | -9,437 | 0.42% | 7,910,700 |
| 2018-01-10 | 2018-01-08 | 1.081 | 7,119,008 | +43,409 | 0.42% | 7,694,880 |
| 2018-01-09 | 2018-01-05 | 1.070 | 7,075,599 | +60,394 | 0.42% | 7,572,980 |
| 2018-01-04 | 2018-01-02 | 1.144 | 7,015,205 | +26,423 | 0.41% | 8,028,720 |
| 2017-12-29 | 2017-12-27 | 1.123 | 6,988,782 | -50,958 | 0.41% | 7,850,360 |
| 2017-12-28 | 2017-12-22 | 1.091 | 7,039,740 | -141,550 | 0.42% | 7,683,800 |
| 2017-12-27 | 2017-12-21 | 1.070 | 7,181,290 | -37,746 | 0.42% | 7,686,100 |
| 2017-12-22 | 2017-12-20 | 1.039 | 7,219,036 | -26,423 | 0.43% | 7,497,000 |
| 2017-12-21 | 2017-12-19 | 1.039 | 7,245,459 | -94,366 | 0.43% | 7,524,440 |
| 2017-12-20 | 2017-12-18 | 1.039 | 7,339,825 | -18,874 | 0.43% | 7,622,440 |
| 2017-12-08 | 2017-12-06 | 0.986 | 7,358,699 | +9,437 | 0.44% | 7,252,140 |
| 2017-12-04 | 2017-11-30 | 1.007 | 7,349,262 | +268,001 | 0.43% | 7,398,600 |
| 2017-12-01 | 2017-11-29 | 1.017 | 7,081,261 | +28,310 | 0.42% | 7,203,840 |
| 2017-11-30 | 2017-11-28 | 1.039 | 7,052,951 | -137,775 | 0.42% | 7,324,520 |
| 2017-11-29 | 2017-11-27 | 1.060 | 7,190,726 | -132,113 | 0.43% | 7,620,000 |
| 2017-11-28 | 2017-11-24 | 1.049 | 7,322,839 | -18,874 | 0.43% | 7,682,400 |
| 2017-11-27 | 2017-11-23 | 1.049 | 7,341,713 | -3,774 | 0.43% | 7,702,200 |
| 2017-11-24 | 2017-11-22 | 1.017 | 7,345,487 | +18,873 | 0.43% | 7,472,640 |
| 2017-11-23 | 2017-11-21 | 1.028 | 7,326,614 | +9,437 | 0.43% | 7,531,080 |
| 2017-11-22 | 2017-11-20 | 1.060 | 7,317,177 | -18,874 | 0.43% | 7,754,000 |
| 2017-11-21 | 2017-11-17 | 1.060 | 7,336,051 | +26,423 | 0.43% | 7,774,000 |
| 2017-11-20 | 2017-11-16 | 1.060 | 7,309,628 | +30,197 | 0.43% | 7,746,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 7,279,431 | -28,310 | 0.43% | 7,791,140 |
| 2017-11-16 | 2017-11-14 | 1.081 | 7,307,741 | -9,436 | 0.43% | 7,898,880 |
| 2017-11-15 | 2017-11-13 | 1.081 | 7,317,177 | -15,099 | 0.43% | 7,909,080 |
| 2017-11-14 | 2017-11-10 | 1.091 | 7,332,276 | +41,521 | 0.43% | 8,003,100 |
| 2017-11-13 | 2017-11-09 | 1.091 | 7,290,755 | +37,747 | 0.43% | 7,957,780 |
| 2017-11-10 | 2017-11-08 | 1.102 | 7,253,008 | -3,775 | 0.43% | 7,993,440 |
| 2017-11-03 | 2017-11-01 | 1.123 | 7,256,783 | +28,310 | 0.43% | 8,151,400 |
| 2017-11-02 | 2017-10-31 | 1.102 | 7,228,473 | +9,437 | 0.43% | 7,966,400 |
| 2017-10-25 | 2017-10-23 | 1.123 | 7,219,036 | +1,887 | 0.43% | 8,109,000 |
| 2017-10-24 | 2017-10-20 | 1.113 | 7,217,149 | -52,845 | 0.43% | 8,030,400 |
| 2017-10-23 | 2017-10-19 | 1.123 | 7,269,994 | -45,296 | 0.43% | 8,166,240 |
| 2017-10-16 | 2017-10-12 | 1.144 | 7,315,290 | -28,310 | 0.43% | 8,372,160 |
| 2017-10-10 | 2017-10-06 | 1.187 | 7,343,600 | -39,634 | 0.43% | 8,715,840 |
| 2017-10-09 | 2017-10-04 | 1.187 | 7,383,234 | +47,183 | 0.44% | 8,762,880 |
| 2017-10-06 | 2017-10-03 | 1.197 | 7,336,051 | -50,958 | 0.43% | 8,784,620 |
| 2017-10-04 | 2017-09-29 | 1.166 | 7,387,009 | -56,619 | 0.44% | 8,610,801 |
| 2017-10-03 | 2017-09-28 | 1.134 | 7,443,628 | +73,605 | 0.44% | 8,440,160 |
| 2017-09-28 | 2017-09-26 | 1.102 | 7,370,023 | -1,887 | 0.44% | 8,122,400 |
| 2017-09-27 | 2017-09-25 | 1.091 | 7,371,910 | -9,437 | 0.44% | 8,046,360 |
| 2017-09-26 | 2017-09-22 | 1.102 | 7,381,347 | +18,874 | 0.44% | 8,134,881 |
| 2017-09-25 | 2017-09-21 | 1.134 | 7,362,473 | -88,705 | 0.44% | 8,348,140 |
| 2017-09-22 | 2017-09-20 | 1.144 | 7,451,178 | +24,536 | 0.44% | 8,527,680 |
| 2017-09-21 | 2017-09-19 | 1.155 | 7,426,642 | -28,310 | 0.44% | 8,578,299 |
| 2017-09-20 | 2017-09-18 | 1.134 | 7,454,952 | +9,436 | 0.44% | 8,453,000 |
| 2017-09-19 | 2017-09-15 | 1.144 | 7,445,516 | -66,056 | 0.44% | 8,521,200 |
| 2017-09-11 | 2017-09-07 | 1.173 | 7,511,572 | -24,536 | 0.44% | 8,813,864 |
| 2017-09-08 | 2017-09-06 | 1.184 | 7,536,108 | +117,536 | 0.45% | 8,923,779 |
| 2017-09-07 | 2017-09-05 | 1.173 | 7,418,572 | -72,458 | 0.45% | 8,704,740 |
| 2017-09-06 | 2017-09-04 | 1.173 | 7,491,030 | +91,037 | 0.45% | 8,789,760 |
| 2017-09-04 | 2017-08-31 | 1.206 | 7,399,993 | -22,295 | 0.44% | 8,921,920 |
| 2017-09-01 | 2017-08-30 | 1.216 | 7,422,288 | -27,868 | 0.45% | 9,028,700 |
| 2017-08-31 | 2017-08-29 | 1.184 | 7,450,156 | -13,005 | 0.45% | 8,822,000 |
| 2017-08-29 | 2017-08-25 | 1.173 | 7,463,161 | -66,885 | 0.45% | 8,757,060 |
| 2017-08-28 | 2017-08-24 | 1.184 | 7,530,046 | -44,589 | 0.45% | 8,916,600 |
| 2017-08-25 | 2017-08-22 | 1.152 | 7,574,635 | +16,721 | 0.46% | 8,724,780 |
| 2017-08-24 | 2017-08-21 | 1.152 | 7,557,914 | +44,589 | 0.45% | 8,705,520 |
| 2017-08-22 | 2017-08-18 | 1.141 | 7,513,325 | +31,585 | 0.45% | 8,573,280 |
| 2017-08-18 | 2017-08-16 | 1.163 | 7,481,740 | -37,158 | 0.45% | 8,698,320 |
| 2017-08-16 | 2017-08-14 | 1.184 | 7,518,898 | -20,437 | 0.45% | 8,903,400 |
| 2017-08-15 | 2017-08-11 | 1.173 | 7,539,335 | -74,316 | 0.45% | 8,846,440 |
| 2017-08-14 | 2017-08-10 | 1.206 | 7,613,651 | -111,474 | 0.46% | 9,179,520 |
| 2017-08-11 | 2017-08-09 | 1.216 | 7,725,125 | +35,300 | 0.46% | 9,397,081 |
| 2017-08-09 | 2017-08-07 | 1.206 | 7,689,825 | +1,858 | 0.46% | 9,271,361 |
| 2017-08-08 | 2017-08-04 | 1.227 | 7,687,967 | +18,579 | 0.46% | 9,434,640 |
| 2017-08-03 | 2017-08-01 | 1.216 | 7,669,388 | -9,289 | 0.46% | 9,329,280 |
| 2017-07-28 | 2017-07-26 | 1.206 | 7,678,677 | +26,010 | 0.46% | 9,257,920 |
| 2017-07-27 | 2017-07-25 | 1.216 | 7,652,667 | +46,448 | 0.46% | 9,308,940 |
| 2017-07-26 | 2017-07-24 | 1.259 | 7,606,219 | +388,300 | 0.46% | 9,579,960 |
| 2017-07-24 | 2017-07-20 | 1.227 | 7,217,919 | -3,716 | 0.43% | 8,857,800 |
| 2017-07-21 | 2017-07-19 | 1.216 | 7,221,635 | +9,289 | 0.43% | 8,784,620 |
| 2017-07-20 | 2017-07-18 | 1.216 | 7,212,346 | +24,153 | 0.43% | 8,773,320 |
| 2017-07-17 | 2017-07-13 | 1.227 | 7,188,193 | +7,432 | 0.43% | 8,821,320 |
| 2017-07-12 | 2017-07-10 | 1.216 | 7,180,761 | +24,152 | 0.43% | 8,734,899 |
| 2017-07-11 | 2017-07-07 | 1.216 | 7,156,609 | +14,863 | 0.43% | 8,705,520 |
| 2017-07-07 | 2017-07-05 | 1.238 | 7,141,746 | +9,290 | 0.43% | 8,841,200 |
| 2017-07-03 | 2017-06-29 | 1.288 | 7,132,456 | -61,311 | 0.43% | 9,184,576 |
| 2017-06-30 | 2017-06-28 | 1.255 | 7,193,767 | +82,881 | 0.43% | 9,028,014 |
| 2017-06-29 | 2017-06-27 | 1.255 | 7,110,886 | +91,635 | 0.43% | 8,924,000 |
| 2017-06-28 | 2017-06-26 | 1.277 | 7,019,251 | +14,662 | 0.43% | 8,962,200 |
| 2017-06-27 | 2017-06-23 | 1.244 | 7,004,589 | -9,164 | 0.43% | 8,714,160 |
| 2017-06-26 | 2017-06-22 | 1.255 | 7,013,753 | -86,137 | 0.43% | 8,802,101 |
| 2017-06-19 | 2017-06-15 | 1.255 | 7,099,890 | +27,491 | 0.43% | 8,910,201 |
| 2017-06-05 | 2017-06-01 | 1.266 | 7,072,399 | +18,327 | 0.49% | 8,952,880 |
| 2017-06-02 | 2017-05-31 | 1.288 | 7,054,072 | +7,331 | 0.49% | 9,083,640 |
| 2017-05-31 | 2017-05-26 | 1.277 | 7,046,741 | +16,494 | 0.49% | 8,997,300 |
| 2017-05-29 | 2017-05-25 | 1.277 | 7,030,247 | +1,833 | 0.49% | 8,976,240 |
| 2017-05-24 | 2017-05-22 | 1.277 | 7,028,414 | -45,818 | 0.49% | 8,973,900 |
| 2017-05-22 | 2017-05-18 | 1.266 | 7,074,232 | -62,312 | 0.49% | 8,955,200 |
| 2017-05-19 | 2017-05-17 | 1.266 | 7,136,544 | -9,163 | 0.50% | 9,034,081 |
| 2017-05-18 | 2017-05-16 | 1.277 | 7,145,707 | +5,498 | 0.50% | 9,123,660 |
| 2017-05-17 | 2017-05-15 | 1.299 | 7,140,209 | +31,156 | 0.50% | 9,272,480 |
| 2017-05-12 | 2017-05-10 | 1.331 | 7,109,053 | -14,662 | 0.50% | 9,464,760 |
| 2017-05-11 | 2017-05-09 | 1.331 | 7,123,715 | -40,319 | 0.50% | 9,484,280 |
| 2017-05-10 | 2017-05-08 | 1.353 | 7,164,034 | -9,164 | 0.50% | 9,694,320 |
| 2017-05-09 | 2017-05-05 | 1.353 | 7,173,198 | -10,996 | 0.50% | 9,706,720 |
| 2017-05-08 | 2017-05-04 | 1.375 | 7,184,194 | -104,464 | 0.50% | 9,878,400 |
| 2017-05-05 | 2017-05-02 | 1.353 | 7,288,658 | -20,160 | 0.51% | 9,862,960 |
| 2017-05-04 | 2017-04-28 | 1.342 | 7,308,818 | -32,988 | 0.51% | 9,810,480 |
| 2017-05-02 | 2017-04-27 | 1.353 | 7,341,806 | +36,654 | 0.51% | 9,934,880 |
| 2017-04-27 | 2017-04-25 | 1.342 | 7,305,152 | -49,483 | 0.51% | 9,805,560 |
| 2017-04-25 | 2017-04-21 | 1.342 | 7,354,635 | -27,491 | 0.51% | 9,871,980 |
| 2017-04-24 | 2017-04-20 | 1.320 | 7,382,126 | +10,996 | 0.52% | 9,747,760 |
| 2017-04-21 | 2017-04-19 | 1.320 | 7,371,130 | -130,121 | 0.51% | 9,733,241 |
| 2017-04-20 | 2017-04-18 | 1.299 | 7,501,251 | -51,316 | 0.52% | 9,741,339 |
| 2017-04-19 | 2017-04-13 | 1.299 | 7,552,567 | +5,498 | 0.53% | 9,807,980 |
| 2017-04-12 | 2017-04-10 | 1.277 | 7,547,069 | -207,095 | 0.53% | 9,636,120 |
| 2017-04-11 | 2017-04-07 | 1.277 | 7,754,164 | +27,490 | 0.54% | 9,900,540 |
| 2017-04-10 | 2017-04-06 | 1.299 | 7,726,674 | +7,331 | 0.54% | 10,034,080 |
| 2017-03-31 | 2017-03-29 | 1.288 | 7,719,343 | -166,776 | 0.54% | 9,940,320 |
| 2017-03-30 | 2017-03-28 | 1.266 | 7,886,119 | -58,646 | 0.55% | 9,982,960 |
| 2017-03-23 | 2017-03-21 | 1.320 | 7,944,765 | +9,163 | 0.55% | 10,490,699 |
| 2017-03-22 | 2017-03-20 | 1.342 | 7,935,602 | -29,323 | 0.55% | 10,651,800 |
| 2017-03-21 | 2017-03-17 | 1.331 | 7,964,925 | +87,970 | 0.56% | 10,604,240 |
| 2017-03-20 | 2017-03-16 | 1.288 | 7,876,955 | -56,814 | 0.55% | 10,143,279 |
| 2017-03-06 | 2017-03-02 | 1.299 | 7,933,769 | -27,491 | 0.55% | 10,303,020 |
| 2017-02-27 | 2017-02-23 | 1.310 | 7,961,260 | -5,498 | 0.56% | 10,425,600 |
| 2017-02-24 | 2017-02-22 | 1.310 | 7,966,758 | -45,817 | 0.56% | 10,432,800 |
| 2017-02-23 | 2017-02-21 | 1.320 | 8,012,575 | -10,997 | 0.56% | 10,580,239 |
| 2017-02-22 | 2017-02-20 | 1.331 | 8,023,572 | +18,327 | 0.56% | 10,682,321 |
| 2017-02-21 | 2017-02-17 | 1.310 | 8,005,245 | +45,818 | 0.56% | 10,483,201 |
| 2017-02-20 | 2017-02-16 | 1.342 | 7,959,427 | -5,498 | 0.56% | 10,683,780 |
| 2017-02-17 | 2017-02-15 | 1.299 | 7,964,925 | -69,643 | 0.56% | 10,343,480 |
| 2017-02-16 | 2017-02-14 | 1.266 | 8,034,568 | +16,494 | 0.56% | 10,170,880 |
| 2017-02-15 | 2017-02-13 | 1.233 | 8,018,074 | +109,963 | 0.56% | 9,887,501 |
| 2017-02-09 | 2017-02-07 | 1.200 | 7,908,111 | +5,498 | 0.55% | 9,493,000 |
| 2017-02-08 | 2017-02-06 | 1.200 | 7,902,613 | -51,316 | 0.55% | 9,486,400 |
| 2017-02-01 | 2017-01-25 | 1.211 | 7,953,929 | -18,327 | 0.56% | 9,634,800 |
| 2017-01-26 | 2017-01-24 | 1.200 | 7,972,256 | +18,327 | 0.56% | 9,570,000 |
| 2017-01-25 | 2017-01-23 | 1.211 | 7,953,929 | -1,833 | 0.56% | 9,634,800 |
| 2017-01-24 | 2017-01-20 | 1.222 | 7,955,762 | -3,665 | 0.56% | 9,723,840 |
| 2017-01-20 | 2017-01-18 | 1.211 | 7,959,427 | +89,802 | 0.56% | 9,641,460 |
| 2017-01-19 | 2017-01-17 | 1.211 | 7,869,625 | +155,780 | 0.55% | 9,532,680 |
| 2017-01-16 | 2017-01-12 | 1.211 | 7,713,845 | -36,654 | 0.54% | 9,343,980 |
| 2017-01-09 | 2017-01-05 | 1.211 | 7,750,499 | +9,164 | 0.54% | 9,388,380 |
| 2017-01-06 | 2017-01-04 | 1.200 | 7,741,335 | +9,163 | 0.54% | 9,292,799 |
| 2017-01-05 | 2017-01-03 | 1.222 | 7,732,172 | +9,164 | 0.54% | 9,450,560 |
| 2017-01-04 | 2016-12-30 | 1.233 | 7,723,008 | +9,163 | 0.54% | 9,523,639 |
| 2017-01-03 | 2016-12-29 | 1.222 | 7,713,845 | +9,164 | 0.54% | 9,428,160 |
| 2016-12-29 | 2016-12-23 | 1.244 | 7,704,681 | -9,164 | 0.54% | 9,585,120 |
| 2016-12-23 | 2016-12-21 | 1.211 | 7,713,845 | +10,996 | 0.54% | 9,343,980 |
| 2016-12-22 | 2016-12-20 | 1.244 | 7,702,849 | -1,832 | 0.54% | 9,582,840 |
| 2016-12-21 | 2016-12-19 | 1.244 | 7,704,681 | -73,308 | 0.54% | 9,585,120 |
| 2016-12-19 | 2016-12-15 | 1.277 | 7,777,989 | -3,666 | 0.54% | 9,930,959 |
| 2016-12-16 | 2016-12-14 | 1.288 | 7,781,655 | -9,163 | 0.54% | 10,020,560 |
| 2016-12-15 | 2016-12-13 | 1.288 | 7,790,818 | -1,833 | 0.54% | 10,032,359 |
| 2016-12-14 | 2016-12-12 | 1.288 | 7,792,651 | -1,833 | 0.54% | 10,034,720 |
| 2016-12-13 | 2016-12-09 | 1.266 | 7,794,484 | +7,331 | 0.54% | 9,866,960 |
| 2016-12-12 | 2016-12-08 | 1.288 | 7,787,153 | -18,327 | 0.54% | 10,027,640 |
| 2016-12-09 | 2016-12-07 | 1.299 | 7,805,480 | +3,665 | 0.54% | 10,136,420 |
| 2016-12-05 | 2016-12-01 | 1.310 | 7,801,815 | -27,490 | 0.54% | 10,216,801 |
| 2016-12-02 | 2016-11-30 | 1.255 | 7,829,305 | -45,818 | 0.55% | 9,825,600 |
| 2016-12-01 | 2016-11-29 | 1.299 | 7,875,123 | +12,829 | 0.55% | 10,226,860 |
| 2016-11-30 | 2016-11-28 | 1.320 | 7,862,294 | -1,833 | 0.55% | 10,381,800 |
| 2016-11-23 | 2016-11-21 | 1.320 | 7,864,127 | -82,471 | 0.55% | 10,384,221 |
| 2016-11-22 | 2016-11-18 | 1.331 | 7,946,598 | +10,996 | 0.55% | 10,579,840 |
| 2016-11-18 | 2016-11-16 | 1.342 | 7,935,602 | -21,992 | 0.55% | 10,651,800 |
| 2016-11-17 | 2016-11-15 | 1.299 | 7,957,594 | +27,490 | 0.56% | 10,333,960 |
| 2016-11-16 | 2016-11-14 | 1.277 | 7,930,104 | -18,327 | 0.55% | 10,125,180 |
| 2016-11-15 | 2016-11-11 | 1.299 | 7,948,431 | +87,970 | 0.55% | 10,322,060 |
| 2016-11-14 | 2016-11-10 | 1.310 | 7,860,461 | +7,331 | 0.55% | 10,293,600 |
| 2016-11-11 | 2016-11-09 | 1.277 | 7,853,130 | +10,996 | 0.55% | 10,026,900 |
| 2016-11-10 | 2016-11-08 | 1.310 | 7,842,134 | +49,483 | 0.55% | 10,269,600 |
| 2016-11-09 | 2016-11-07 | 1.353 | 7,792,651 | +27,490 | 0.54% | 10,544,960 |
| 2016-11-08 | 2016-11-04 | 1.342 | 7,765,161 | -9,163 | 0.54% | 10,423,021 |
| 2016-11-07 | 2016-11-03 | 1.364 | 7,774,324 | +36,654 | 0.54% | 10,605,000 |
| 2016-11-04 | 2016-11-02 | 1.364 | 7,737,670 | +5,498 | 0.54% | 10,555,000 |
| 2016-11-02 | 2016-10-31 | 1.364 | 7,732,172 | -36,654 | 0.54% | 10,547,500 |
| 2016-11-01 | 2016-10-28 | 1.364 | 7,768,826 | -18,327 | 0.54% | 10,597,500 |
| 2016-10-31 | 2016-10-27 | 1.375 | 7,787,153 | -23,825 | 0.54% | 10,707,480 |
| 2016-10-28 | 2016-10-26 | 1.386 | 7,810,978 | -36,654 | 0.55% | 10,825,480 |
| 2016-10-27 | 2016-10-25 | 1.397 | 7,847,632 | -7,331 | 0.55% | 10,961,920 |
| 2016-10-26 | 2016-10-24 | 1.375 | 7,854,963 | +18,327 | 0.55% | 10,800,720 |
| 2016-10-25 | 2016-10-20 | 1.364 | 7,836,636 | -142,951 | 0.55% | 10,690,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 7,979,587 | +27,491 | 0.56% | 10,972,080 |
| 2016-10-20 | 2016-10-18 | 1.331 | 7,952,096 | -241,917 | 0.56% | 10,587,160 |
| 2016-10-19 | 2016-10-17 | 1.266 | 8,194,013 | -18,327 | 0.57% | 10,372,720 |
| 2016-10-17 | 2016-10-13 | 1.255 | 8,212,340 | -10,996 | 0.57% | 10,306,300 |
| 2016-10-14 | 2016-10-12 | 1.211 | 8,223,336 | -3,666 | 0.57% | 9,961,140 |
| 2016-10-12 | 2016-10-07 | 1.233 | 8,227,002 | +18,327 | 0.57% | 10,145,140 |
| 2016-10-11 | 2016-10-06 | 1.266 | 8,208,675 | +73,309 | 0.57% | 10,391,281 |
| 2016-10-06 | 2016-10-04 | 1.200 | 8,135,366 | +54,981 | 0.57% | 9,765,799 |
| 2016-10-04 | 2016-09-30 | 1.222 | 8,080,385 | +3,665 | 0.56% | 9,876,160 |
| 2016-10-03 | 2016-09-29 | 1.211 | 8,076,720 | -21,992 | 0.56% | 9,783,540 |
| 2016-09-30 | 2016-09-28 | 1.200 | 8,098,712 | -9,164 | 0.57% | 9,721,799 |
| 2016-09-29 | 2016-09-27 | 1.222 | 8,107,876 | -18,327 | 0.57% | 9,909,760 |
| 2016-09-27 | 2016-09-23 | 1.233 | 8,126,203 | -23,825 | 0.57% | 10,020,840 |
| 2016-09-26 | 2016-09-22 | 1.255 | 8,150,028 | -159,445 | 0.57% | 10,228,100 |
| 2016-09-23 | 2016-09-21 | 1.233 | 8,309,473 | +12,829 | 0.58% | 10,246,840 |
| 2016-09-22 | 2016-09-20 | 1.277 | 8,296,644 | +93,468 | 0.58% | 10,593,180 |
| 2016-09-21 | 2016-09-19 | 1.288 | 8,203,176 | -139,286 | 0.57% | 10,563,359 |
| 2016-09-20 | 2016-09-15 | 1.179 | 8,342,462 | -14,661 | 0.58% | 9,832,320 |
| 2016-09-15 | 2016-09-13 | 1.168 | 8,357,123 | +9,163 | 0.58% | 9,758,399 |
| 2016-09-14 | 2016-09-12 | 1.168 | 8,347,960 | -18,327 | 0.58% | 9,747,700 |
| 2016-09-13 | 2016-09-09 | 1.211 | 8,366,287 | -141,118 | 0.58% | 10,134,300 |
| 2016-09-12 | 2016-09-08 | 1.192 | 8,507,405 | -9,164 | 0.59% | 10,139,380 |
| 2016-09-09 | 2016-09-07 | 1.192 | 8,516,569 | +156,248 | 0.59% | 10,150,302 |
| 2016-09-08 | 2016-09-06 | 1.137 | 8,360,321 | -39,871 | 0.59% | 9,502,781 |
| 2016-09-07 | 2016-09-05 | 1.104 | 8,400,192 | -9,062 | 0.59% | 9,270,000 |
| 2016-09-06 | 2016-09-02 | 1.093 | 8,409,254 | -9,061 | 0.59% | 9,187,200 |
| 2016-09-05 | 2016-09-01 | 1.070 | 8,418,315 | +130,488 | 0.59% | 9,011,300 |
| 2016-09-02 | 2016-08-31 | 1.115 | 8,287,827 | +54,370 | 0.58% | 9,237,460 |
| 2016-09-01 | 2016-08-30 | 1.115 | 8,233,457 | +119,615 | 0.58% | 9,176,860 |
| 2016-08-31 | 2016-08-29 | 1.137 | 8,113,842 | +126,863 | 0.57% | 9,222,620 |
| 2016-08-30 | 2016-08-26 | 1.137 | 7,986,979 | -38,059 | 0.56% | 9,078,420 |
| 2016-08-29 | 2016-08-25 | 1.126 | 8,025,038 | +56,183 | 0.57% | 9,033,120 |
| 2016-08-26 | 2016-08-24 | 1.181 | 7,968,855 | +9,061 | 0.56% | 9,409,580 |
| 2016-08-25 | 2016-08-23 | 1.203 | 7,959,794 | +9,062 | 0.56% | 9,574,561 |
| 2016-08-24 | 2016-08-22 | 1.236 | 7,950,732 | +18,124 | 0.56% | 9,826,880 |
| 2016-08-22 | 2016-08-18 | 1.225 | 7,932,608 | +56,182 | 0.56% | 9,716,939 |
| 2016-08-19 | 2016-08-17 | 1.236 | 7,876,426 | +14,499 | 0.56% | 9,735,040 |
| 2016-08-18 | 2016-08-16 | 1.269 | 7,861,927 | +130,488 | 0.55% | 9,977,400 |
| 2016-08-16 | 2016-08-12 | 1.413 | 7,731,439 | +38,059 | 0.55% | 10,920,960 |
| 2016-08-15 | 2016-08-11 | 1.424 | 7,693,380 | -3,624 | 0.54% | 10,952,100 |
| 2016-08-12 | 2016-08-10 | 1.424 | 7,697,004 | -36,247 | 0.54% | 10,957,259 |
| 2016-08-11 | 2016-08-09 | 1.424 | 7,733,251 | +12,686 | 0.55% | 11,008,860 |
| 2016-08-10 | 2016-08-08 | 1.413 | 7,720,565 | +9,062 | 0.54% | 10,905,600 |
| 2016-08-08 | 2016-08-04 | 1.402 | 7,711,503 | -67,057 | 0.54% | 10,807,700 |
| 2016-08-05 | 2016-08-03 | 1.390 | 7,778,560 | -28,997 | 0.55% | 10,815,840 |
| 2016-08-03 | 2016-07-29 | 1.379 | 7,807,557 | -23,560 | 0.55% | 10,770,000 |
| 2016-07-29 | 2016-07-27 | 1.402 | 7,831,117 | -121,427 | 0.55% | 10,975,339 |
| 2016-07-28 | 2016-07-26 | 1.413 | 7,952,544 | +43,496 | 0.56% | 11,233,280 |
| 2016-07-27 | 2016-07-25 | 1.402 | 7,909,048 | -7,249 | 0.56% | 11,084,560 |
| 2016-07-26 | 2016-07-22 | 1.424 | 7,916,297 | +21,748 | 0.56% | 11,269,439 |
| 2016-07-25 | 2016-07-21 | 1.390 | 7,894,549 | +14,498 | 0.56% | 10,977,119 |
| 2016-07-22 | 2016-07-20 | 1.390 | 7,880,051 | -9,061 | 0.56% | 10,956,960 |
| 2016-07-21 | 2016-07-19 | 1.379 | 7,889,112 | +10,874 | 0.56% | 10,882,500 |
| 2016-07-20 | 2016-07-18 | 1.379 | 7,878,238 | +1,812 | 0.56% | 10,867,500 |
| 2016-07-19 | 2016-07-15 | 1.379 | 7,876,426 | -12,686 | 0.56% | 10,865,000 |
| 2016-07-18 | 2016-07-14 | 1.390 | 7,889,112 | +25,372 | 0.56% | 10,969,560 |
| 2016-07-15 | 2016-07-13 | 1.390 | 7,863,740 | +76,119 | 0.56% | 10,934,281 |
| 2016-07-14 | 2016-07-12 | 1.413 | 7,787,621 | -103,304 | 0.55% | 11,000,320 |
| 2016-07-13 | 2016-07-11 | 1.390 | 7,890,925 | -192,108 | 0.56% | 10,972,080 |
| 2016-07-12 | 2016-07-08 | 1.390 | 8,083,033 | -231,979 | 0.57% | 11,239,201 |
| 2016-07-11 | 2016-07-07 | 1.402 | 8,315,012 | -166,735 | 0.59% | 11,653,520 |
| 2016-07-08 | 2016-07-06 | 1.379 | 8,481,747 | -19,936 | 0.60% | 11,700,000 |
| 2016-07-07 | 2016-07-05 | 1.379 | 8,501,683 | -45,308 | 0.60% | 11,727,500 |
| 2016-07-06 | 2016-07-04 | 1.379 | 8,546,991 | +50,745 | 0.60% | 11,789,999 |
| 2016-07-05 | 2016-06-30 | 1.357 | 8,496,246 | +9,062 | 0.60% | 11,532,480 |
| 2016-07-04 | 2016-06-29 | 1.430 | 8,487,184 | -36,247 | 0.60% | 12,138,336 |
| 2016-06-30 | 2016-06-28 | 1.419 | 8,523,431 | +227,952 | 0.60% | 12,093,429 |
| 2016-06-29 | 2016-06-27 | 1.430 | 8,295,479 | +1,762 | 0.60% | 11,864,160 |
| 2016-06-28 | 2016-06-24 | 1.430 | 8,293,717 | +149,770 | 0.60% | 11,861,640 |
| 2016-06-27 | 2016-06-23 | 1.442 | 8,143,947 | -8,810 | 0.59% | 11,739,879 |
| 2016-06-21 | 2016-06-17 | 1.430 | 8,152,757 | -197,344 | 0.59% | 11,660,039 |
| 2016-06-20 | 2016-06-16 | 1.430 | 8,350,101 | -42,288 | 0.61% | 11,942,280 |
| 2016-06-17 | 2016-06-15 | 1.453 | 8,392,389 | +45,812 | 0.61% | 12,193,280 |
| 2016-06-15 | 2016-06-13 | 1.442 | 8,346,577 | -8,810 | 0.61% | 12,031,980 |
| 2016-06-14 | 2016-06-10 | 1.464 | 8,355,387 | +8,810 | 0.61% | 12,234,360 |
| 2016-06-13 | 2016-06-08 | 1.476 | 8,346,577 | -54,622 | 0.61% | 12,316,200 |
| 2016-06-10 | 2016-06-07 | 1.487 | 8,401,199 | -59,908 | 0.61% | 12,492,160 |
| 2016-06-08 | 2016-06-06 | 1.453 | 8,461,107 | -58,146 | 0.61% | 12,293,120 |
| 2016-06-07 | 2016-06-03 | 1.442 | 8,519,253 | -88,099 | 0.62% | 12,280,901 |
| 2016-06-06 | 2016-06-02 | 1.430 | 8,607,352 | -114,530 | 0.62% | 12,310,199 |
| 2016-06-03 | 2016-06-01 | 1.453 | 8,721,882 | -3,524 | 0.63% | 12,672,000 |
| 2016-06-02 | 2016-05-31 | 1.464 | 8,725,406 | -109,244 | 0.63% | 12,776,160 |
| 2016-06-01 | 2016-05-30 | 1.453 | 8,834,650 | -15,858 | 0.64% | 12,835,840 |
| 2016-05-31 | 2016-05-27 | 1.476 | 8,850,508 | -3,524 | 0.64% | 13,059,800 |
| 2016-05-30 | 2016-05-26 | 1.487 | 8,854,032 | -88,100 | 0.64% | 13,165,500 |
| 2016-05-27 | 2016-05-25 | 1.498 | 8,942,132 | -51,098 | 0.65% | 13,398,000 |
| 2016-05-26 | 2016-05-24 | 1.487 | 8,993,230 | -139,197 | 0.65% | 13,372,481 |
| 2016-05-24 | 2016-05-20 | 1.487 | 9,132,427 | +1,439,551 | 0.66% | 13,579,459 |
| 2016-05-20 | 2016-05-18 | 1.487 | 7,692,876 | +35,240 | 0.56% | 11,438,920 |
| 2016-05-19 | 2016-05-17 | 1.510 | 7,657,636 | -61,670 | 0.56% | 11,560,359 |
| 2016-05-18 | 2016-05-16 | 1.498 | 7,719,306 | +52,860 | 0.56% | 11,565,840 |
| 2016-05-17 | 2016-05-13 | 1.521 | 7,666,446 | +29,954 | 0.56% | 11,660,679 |
| 2016-05-13 | 2016-05-11 | 1.578 | 7,636,492 | -96,910 | 0.55% | 12,048,519 |
| 2016-05-11 | 2016-05-09 | 1.544 | 7,733,402 | -26,430 | 0.56% | 11,938,080 |
| 2016-05-10 | 2016-05-06 | 1.510 | 7,759,832 | -33,478 | 0.56% | 11,714,640 |
| 2016-05-09 | 2016-05-05 | 1.510 | 7,793,310 | -7,048 | 0.57% | 11,765,180 |
| 2016-05-05 | 2016-05-03 | 1.487 | 7,800,358 | -52,860 | 0.57% | 11,598,740 |
| 2016-05-04 | 2016-04-29 | 1.498 | 7,853,218 | +70,480 | 0.57% | 11,766,480 |
| 2016-05-03 | 2016-04-28 | 1.521 | 7,782,738 | -33,478 | 0.57% | 11,837,560 |
| 2016-04-29 | 2016-04-27 | 1.498 | 7,816,216 | -98,672 | 0.57% | 11,711,040 |
| 2016-04-28 | 2016-04-26 | 1.476 | 7,914,888 | -68,718 | 0.57% | 11,679,200 |
| 2016-04-27 | 2016-04-25 | 1.453 | 7,983,606 | +40,526 | 0.58% | 11,599,360 |
| 2016-04-26 | 2016-04-22 | 1.453 | 7,943,080 | -38,764 | 0.58% | 11,540,480 |
| 2016-04-25 | 2016-04-21 | 1.476 | 7,981,844 | +21,144 | 0.58% | 11,778,000 |
| 2016-04-22 | 2016-04-20 | 1.453 | 7,960,700 | -408,783 | 0.58% | 11,566,080 |
| 2016-04-21 | 2016-04-19 | 1.476 | 8,369,483 | +19,382 | 0.61% | 12,350,000 |
| 2016-04-20 | 2016-04-18 | 1.464 | 8,350,101 | -116,292 | 0.61% | 12,226,620 |
| 2016-04-19 | 2016-04-15 | 1.476 | 8,466,393 | -222,011 | 0.61% | 12,493,000 |
| 2016-04-18 | 2016-04-14 | 1.464 | 8,688,404 | -239,632 | 0.63% | 12,721,980 |
| 2016-04-15 | 2016-04-13 | 1.464 | 8,928,036 | +243,156 | 0.65% | 13,072,860 |
| 2016-04-14 | 2016-04-12 | 1.453 | 8,684,880 | -63,432 | 0.63% | 12,618,240 |
| 2016-04-13 | 2016-04-11 | 1.442 | 8,748,312 | -52,860 | 0.64% | 12,611,100 |
| 2016-04-12 | 2016-04-08 | 1.430 | 8,801,172 | +26,430 | 0.64% | 12,587,400 |
| 2016-04-11 | 2016-04-07 | 1.464 | 8,774,742 | -133,912 | 0.64% | 12,848,400 |
| 2016-04-08 | 2016-04-06 | 1.453 | 8,908,654 | -155,055 | 0.65% | 12,943,360 |
| 2016-04-07 | 2016-04-05 | 1.419 | 9,063,709 | -79,290 | 0.66% | 12,859,999 |
| 2016-04-06 | 2016-04-01 | 1.510 | 9,142,999 | -355,924 | 0.66% | 13,802,740 |
| 2016-04-05 | 2016-03-31 | 1.521 | 9,498,923 | -19,382 | 0.69% | 14,447,881 |
| 2016-04-01 | 2016-03-30 | 1.532 | 9,518,305 | +112,768 | 0.69% | 14,585,401 |
| 2016-03-31 | 2016-03-29 | 1.521 | 9,405,537 | -1,762 | 0.68% | 14,305,840 |
| 2016-03-30 | 2016-03-24 | 1.532 | 9,407,299 | -1,762 | 0.68% | 14,415,300 |
| 2016-03-29 | 2016-03-23 | 1.544 | 9,409,061 | -28,192 | 0.68% | 14,524,800 |
| 2016-03-24 | 2016-03-22 | 1.566 | 9,437,253 | +1,762 | 0.69% | 14,782,560 |
| 2016-03-23 | 2016-03-21 | 1.578 | 9,435,491 | +10,572 | 0.69% | 14,886,900 |
| 2016-03-21 | 2016-03-17 | 1.555 | 9,424,919 | -139,197 | 0.68% | 14,656,260 |
| 2016-03-18 | 2016-03-16 | 1.555 | 9,564,116 | +44,049 | 0.69% | 14,872,719 |
| 2016-03-17 | 2016-03-15 | 1.544 | 9,520,067 | +103,958 | 0.69% | 14,696,161 |
| 2016-03-16 | 2016-03-14 | 1.691 | 9,416,109 | -3,524 | 0.68% | 15,925,120 |
| 2016-03-15 | 2016-03-11 | 1.669 | 9,419,633 | -21,144 | 0.68% | 15,717,240 |
| 2016-03-14 | 2016-03-10 | 1.680 | 9,440,777 | -40,526 | 0.69% | 15,859,680 |
| 2016-03-11 | 2016-03-09 | 1.657 | 9,481,303 | +158,580 | 0.69% | 15,712,521 |
| 2016-03-10 | 2016-03-08 | 1.669 | 9,322,723 | +5,286 | 0.68% | 15,555,540 |
| 2016-03-09 | 2016-03-07 | 1.691 | 9,317,437 | +5,286 | 0.68% | 15,758,240 |
| 2016-03-08 | 2016-03-04 | 1.680 | 9,312,151 | +12,334 | 0.68% | 15,643,600 |
| 2016-03-07 | 2016-03-03 | 1.669 | 9,299,817 | +79,290 | 0.68% | 15,517,320 |
| 2016-03-04 | 2016-03-02 | 1.703 | 9,220,527 | +128,626 | 0.67% | 15,699,000 |
| 2016-03-03 | 2016-03-01 | 1.646 | 9,091,901 | +1,762 | 0.66% | 14,963,999 |
| 2016-03-02 | 2016-02-29 | 1.612 | 9,090,139 | +195,581 | 0.66% | 14,651,559 |
| 2016-03-01 | 2016-02-26 | 1.623 | 8,894,558 | +96,910 | 0.65% | 14,437,280 |
| 2016-02-29 | 2016-02-25 | 1.555 | 8,797,648 | +112,768 | 0.64% | 13,680,820 |
| 2016-02-26 | 2016-02-24 | 1.578 | 8,684,880 | +17,620 | 0.63% | 13,702,620 |
| 2016-02-25 | 2016-02-23 | 1.600 | 8,667,260 | +86,338 | 0.63% | 13,871,580 |
| 2016-02-24 | 2016-02-22 | 1.578 | 8,580,922 | +88,099 | 0.62% | 13,538,599 |
| 2016-02-23 | 2016-02-19 | 1.589 | 8,492,823 | +88,100 | 0.62% | 13,496,001 |
| 2016-02-22 | 2016-02-18 | 1.589 | 8,404,723 | +84,576 | 0.61% | 13,356,000 |
| 2016-02-19 | 2016-02-17 | 1.544 | 8,320,147 | -54,622 | 0.60% | 12,843,840 |
| 2016-02-18 | 2016-02-16 | 1.555 | 8,374,769 | -37,002 | 0.61% | 13,023,220 |
| 2016-02-17 | 2016-02-15 | 1.532 | 8,411,771 | +35,240 | 0.61% | 12,889,800 |
| 2016-02-16 | 2016-02-12 | 1.487 | 8,376,531 | +5,286 | 0.61% | 12,455,480 |
| 2016-02-15 | 2016-02-11 | 1.510 | 8,371,245 | -63,432 | 0.61% | 12,637,660 |
| 2016-02-12 | 2016-02-05 | 1.544 | 8,434,677 | +63,432 | 0.61% | 13,020,640 |
| 2016-02-11 | 2016-02-04 | 1.510 | 8,371,245 | -42,288 | 0.61% | 12,637,660 |
| 2016-02-05 | 2016-02-03 | 1.498 | 8,413,533 | -100,434 | 0.61% | 12,606,000 |
| 2016-02-04 | 2016-02-02 | 1.521 | 8,513,967 | -21,144 | 0.62% | 12,949,761 |
| 2016-02-03 | 2016-02-01 | 1.521 | 8,535,111 | -59,907 | 0.62% | 12,981,921 |
| 2016-02-02 | 2016-01-29 | 1.555 | 8,595,018 | +47,573 | 0.62% | 13,365,719 |
| 2016-02-01 | 2016-01-28 | 1.532 | 8,547,445 | +172,676 | 0.62% | 13,097,701 |
| 2016-01-29 | 2016-01-27 | 1.532 | 8,374,769 | +193,820 | 0.61% | 12,833,100 |
| 2016-01-27 | 2016-01-25 | 1.521 | 8,180,949 | -21,144 | 0.59% | 12,443,240 |
| 2016-01-26 | 2016-01-22 | 1.510 | 8,202,093 | +102,196 | 0.60% | 12,382,300 |
| 2016-01-25 | 2016-01-21 | 1.487 | 8,099,897 | +45,811 | 0.59% | 12,044,139 |
| 2016-01-22 | 2016-01-20 | 1.510 | 8,054,086 | -49,335 | 0.58% | 12,158,861 |
| 2016-01-21 | 2016-01-19 | 1.578 | 8,103,421 | +121,577 | 0.59% | 12,785,219 |
| 2016-01-20 | 2016-01-18 | 1.544 | 7,981,844 | +72,242 | 0.58% | 12,321,600 |
| 2016-01-18 | 2016-01-14 | 1.612 | 7,909,602 | +156,818 | 0.57% | 12,748,760 |
| 2016-01-15 | 2016-01-13 | 1.646 | 7,752,784 | +15,858 | 0.56% | 12,760,000 |
| 2016-01-14 | 2016-01-12 | 1.635 | 7,736,926 | +5,286 | 0.56% | 12,646,080 |
| 2016-01-13 | 2016-01-11 | 1.657 | 7,731,640 | -52,860 | 0.56% | 12,812,960 |
| 2016-01-12 | 2016-01-08 | 1.680 | 7,784,500 | +45,812 | 0.57% | 13,077,280 |
| 2016-01-11 | 2016-01-07 | 1.669 | 7,738,688 | -167,390 | 0.56% | 12,912,480 |
| 2016-01-08 | 2016-01-06 | 1.703 | 7,906,078 | -74,004 | 0.57% | 13,461,000 |
| 2016-01-07 | 2016-01-05 | 1.703 | 7,980,082 | -8,810 | 0.58% | 13,587,001 |
| 2015-12-30 | 2015-12-28 | 1.771 | 7,988,892 | -19,382 | 0.58% | 14,146,081 |
| 2015-12-29 | 2015-12-24 | 1.771 | 8,008,274 | +123,340 | 0.58% | 14,180,401 |
| 2015-12-28 | 2015-12-22 | 1.782 | 7,884,934 | +52,860 | 0.57% | 14,051,500 |
| 2015-12-23 | 2015-12-21 | 1.748 | 7,832,074 | +8,810 | 0.57% | 13,690,600 |
| 2015-12-22 | 2015-12-18 | 1.748 | 7,823,264 | +5,286 | 0.57% | 13,675,200 |
| 2015-12-21 | 2015-12-17 | 1.759 | 7,817,978 | -8,810 | 0.57% | 13,754,700 |
| 2015-12-18 | 2015-12-16 | 1.737 | 7,826,788 | -10,572 | 0.57% | 13,592,520 |
| 2015-12-16 | 2015-12-14 | 1.714 | 7,837,360 | -37,002 | 0.57% | 13,432,960 |
| 2015-12-15 | 2015-12-11 | 1.703 | 7,874,362 | -26,430 | 0.57% | 13,407,000 |
| 2015-12-14 | 2015-12-10 | 1.737 | 7,900,792 | +44,050 | 0.57% | 13,721,040 |
| 2015-12-11 | 2015-12-09 | 1.759 | 7,856,742 | -38,764 | 0.57% | 13,822,900 |
| 2015-12-10 | 2015-12-08 | 1.771 | 7,895,506 | -93,386 | 0.57% | 13,980,720 |
| 2015-12-09 | 2015-12-07 | 1.793 | 7,988,892 | -394,687 | 0.58% | 14,327,441 |
| 2015-12-08 | 2015-12-04 | 1.805 | 8,383,579 | +44,050 | 0.61% | 15,130,440 |
| 2015-12-07 | 2015-12-03 | 1.827 | 8,339,529 | +140,960 | 0.61% | 15,240,260 |
| 2015-12-04 | 2015-12-02 | 1.850 | 8,198,569 | +31,716 | 0.60% | 15,168,780 |
| 2015-12-03 | 2015-12-01 | 1.839 | 8,166,853 | +398,211 | 0.59% | 15,017,399 |
| 2015-12-02 | 2015-11-30 | 1.862 | 7,768,642 | -31,716 | 0.56% | 14,461,520 |
| 2015-12-01 | 2015-11-27 | 1.782 | 7,800,358 | -35,240 | 0.57% | 13,900,780 |
| 2015-11-30 | 2015-11-26 | 1.805 | 7,835,598 | -8,810 | 0.57% | 14,141,460 |
| 2015-11-27 | 2015-11-25 | 1.793 | 7,844,408 | +5,286 | 0.57% | 14,068,320 |
| 2015-11-26 | 2015-11-24 | 1.805 | 7,839,122 | -61,670 | 0.57% | 14,147,820 |
| 2015-11-25 | 2015-11-23 | 1.793 | 7,900,792 | +3,524 | 0.57% | 14,169,440 |
| 2015-11-24 | 2015-11-20 | 1.816 | 7,897,268 | -93,386 | 0.57% | 14,342,400 |
| 2015-11-23 | 2015-11-19 | 1.782 | 7,990,654 | -17,620 | 0.58% | 14,239,901 |
| 2015-11-20 | 2015-11-18 | 1.759 | 8,008,274 | -5,286 | 0.58% | 14,089,501 |
| 2015-11-19 | 2015-11-17 | 1.782 | 8,013,560 | -65,194 | 0.58% | 14,280,721 |
| 2015-11-18 | 2015-11-16 | 1.759 | 8,078,754 | -121,577 | 0.59% | 14,213,501 |
| 2015-11-17 | 2015-11-13 | 1.782 | 8,200,331 | +5,286 | 0.60% | 14,613,560 |
| 2015-11-16 | 2015-11-12 | 1.850 | 8,195,045 | +42,288 | 0.59% | 15,162,260 |
| 2015-11-13 | 2015-11-11 | 1.827 | 8,152,757 | -155,056 | 0.59% | 14,898,939 |
| 2015-11-12 | 2015-11-10 | 1.839 | 8,307,813 | -70,480 | 0.60% | 15,276,600 |
| 2015-11-11 | 2015-11-09 | 1.839 | 8,378,293 | +79,290 | 0.61% | 15,406,200 |
| 2015-11-10 | 2015-11-06 | 1.873 | 8,299,003 | +8,810 | 0.60% | 15,543,000 |
| 2015-11-09 | 2015-11-05 | 1.896 | 8,290,193 | +59,908 | 0.60% | 15,714,700 |
| 2015-11-06 | 2015-11-04 | 1.907 | 8,230,285 | -54,622 | 0.60% | 15,694,560 |
| 2015-11-05 | 2015-11-03 | 1.873 | 8,284,907 | +12,334 | 0.60% | 15,516,600 |
| 2015-11-03 | 2015-10-30 | 1.862 | 8,272,573 | -148,008 | 0.60% | 15,399,600 |
| 2015-11-02 | 2015-10-29 | 1.873 | 8,420,581 | -59,908 | 0.61% | 15,770,700 |
| 2015-10-30 | 2015-10-28 | 1.873 | 8,480,489 | +51,098 | 0.62% | 15,882,901 |
| 2015-10-29 | 2015-10-27 | 1.896 | 8,429,391 | +84,576 | 0.61% | 15,978,560 |
| 2015-10-28 | 2015-10-26 | 1.884 | 8,344,815 | -33,478 | 0.61% | 15,723,520 |
| 2015-10-27 | 2015-10-23 | 1.862 | 8,378,293 | +139,198 | 0.61% | 15,596,400 |
| 2015-10-26 | 2015-10-22 | 1.884 | 8,239,095 | -24,668 | 0.60% | 15,524,320 |
| 2015-10-23 | 2015-10-20 | 1.930 | 8,263,763 | -19,382 | 0.60% | 15,946,000 |
| 2015-10-22 | 2015-10-19 | 1.952 | 8,283,145 | -100,434 | 0.60% | 16,171,440 |
| 2015-10-20 | 2015-10-16 | 1.986 | 8,383,579 | -276,633 | 0.61% | 16,653,000 |
| 2015-10-19 | 2015-10-15 | 1.941 | 8,660,212 | -1,175,252 | 0.63% | 16,809,299 |
| 2015-10-16 | 2015-10-14 | 1.805 | 9,835,464 | -35,240 | 0.71% | 17,750,760 |
| 2015-10-15 | 2015-10-13 | 1.839 | 9,870,704 | -114,530 | 0.72% | 18,150,480 |
| 2015-10-14 | 2015-10-12 | 1.805 | 9,985,234 | -167,389 | 0.72% | 18,021,061 |
| 2015-10-13 | 2015-10-09 | 1.759 | 10,152,623 | +29,954 | 0.74% | 17,862,200 |
| 2015-10-12 | 2015-10-08 | 1.759 | 10,122,669 | +271,347 | 0.73% | 17,809,499 |
| 2015-10-09 | 2015-10-07 | 1.759 | 9,851,322 | +243,156 | 0.72% | 17,332,100 |
| 2015-10-08 | 2015-10-06 | 1.748 | 9,608,166 | +42,288 | 0.70% | 16,795,239 |
| 2015-10-07 | 2015-10-05 | 1.725 | 9,565,878 | +14,096 | 0.69% | 16,504,159 |
| 2015-10-06 | 2015-10-02 | 1.725 | 9,551,782 | +232,583 | 0.69% | 16,479,839 |
| 2015-10-05 | 2015-09-30 | 1.669 | 9,319,199 | +142,722 | 0.68% | 15,549,660 |
| 2015-10-02 | 2015-09-29 | 1.635 | 9,176,477 | -375,305 | 0.67% | 14,999,040 |
| 2015-09-30 | 2015-09-25 | 1.635 | 9,551,782 | -15,858 | 0.69% | 15,612,479 |
| 2015-09-29 | 2015-09-24 | 1.657 | 9,567,640 | -15,858 | 0.69% | 15,855,599 |
| 2015-09-25 | 2015-09-23 | 1.646 | 9,583,498 | +192,057 | 0.70% | 15,773,099 |
| 2015-09-24 | 2015-09-22 | 1.725 | 9,391,441 | -40,526 | 0.68% | 16,203,200 |
| 2015-09-23 | 2015-09-21 | 1.714 | 9,431,967 | -81,052 | 0.68% | 16,166,060 |
| 2015-09-22 | 2015-09-18 | 1.725 | 9,513,019 | +22,906 | 0.69% | 16,412,961 |
| 2015-09-21 | 2015-09-17 | 1.703 | 9,490,113 | +100,434 | 0.69% | 16,158,001 |
| 2015-09-18 | 2015-09-16 | 1.725 | 9,389,679 | +33,478 | 0.68% | 16,200,160 |
| 2015-09-17 | 2015-09-15 | 1.714 | 9,356,201 | +54,622 | 0.68% | 16,036,200 |
| 2015-09-16 | 2015-09-14 | 1.748 | 9,301,579 | +88,100 | 0.67% | 16,259,320 |
| 2015-09-15 | 2015-09-11 | 1.922 | 9,213,479 | +59,908 | 0.67% | 17,707,080 |
| 2015-09-14 | 2015-09-10 | 1.922 | 9,153,571 | +376,980 | 0.66% | 17,591,945 |
| 2015-09-11 | 2015-09-09 | 1.934 | 8,776,591 | +340,544 | 0.66% | 16,971,560 |
| 2015-09-10 | 2015-09-08 | 1.898 | 8,436,047 | +246,135 | 0.64% | 16,012,800 |
| 2015-09-09 | 2015-09-07 | 1.863 | 8,189,912 | +107,896 | 0.62% | 15,254,121 |
| 2015-09-08 | 2015-09-04 | 1.863 | 8,082,016 | +5,057 | 0.61% | 15,053,159 |
| 2015-09-07 | 2015-09-02 | 1.851 | 8,076,959 | -225,905 | 0.61% | 14,947,920 |
| 2015-09-04 | 2015-09-01 | 1.827 | 8,302,864 | -450,125 | 0.63% | 15,169,000 |
| 2015-09-02 | 2015-08-31 | 1.863 | 8,752,989 | +202,303 | 0.66% | 16,302,880 |
| 2015-09-01 | 2015-08-28 | 1.898 | 8,550,686 | +101,152 | 0.65% | 16,230,400 |
| 2015-08-31 | 2015-08-27 | 1.910 | 8,449,534 | +765,381 | 0.64% | 16,138,640 |
| 2015-08-28 | 2015-08-26 | 1.874 | 7,684,153 | -53,948 | 0.58% | 14,403,279 |
| 2015-08-27 | 2015-08-25 | 1.768 | 7,738,101 | +222,534 | 0.59% | 13,678,200 |
| 2015-08-26 | 2015-08-24 | 1.685 | 7,515,567 | +92,722 | 0.57% | 12,660,720 |
| 2015-08-25 | 2015-08-21 | 1.863 | 7,422,845 | +141,612 | 0.56% | 13,825,420 |
| 2015-08-24 | 2015-08-20 | 1.922 | 7,281,233 | +15,173 | 0.55% | 13,993,561 |
| 2015-08-21 | 2015-08-19 | 2.029 | 7,266,060 | -1,686 | 0.55% | 14,740,200 |
| 2015-08-20 | 2015-08-18 | 2.052 | 7,267,746 | +26,974 | 0.55% | 14,916,061 |
| 2015-08-19 | 2015-08-17 | 2.076 | 7,240,772 | +111,267 | 0.55% | 15,032,500 |
| 2015-08-18 | 2015-08-14 | 2.195 | 7,129,505 | +67,434 | 0.54% | 15,647,300 |
| 2015-08-17 | 2015-08-13 | 2.171 | 7,062,071 | -5,057 | 0.53% | 15,331,741 |
| 2015-08-14 | 2015-08-12 | 2.183 | 7,067,128 | +64,062 | 0.54% | 15,426,559 |
| 2015-08-13 | 2015-08-11 | 2.254 | 7,003,066 | +50,576 | 0.53% | 15,785,201 |
| 2015-08-12 | 2015-08-10 | 2.242 | 6,952,490 | +21,916 | 0.53% | 15,588,721 |
| 2015-08-11 | 2015-08-07 | 2.218 | 6,930,574 | -47,204 | 0.53% | 15,375,141 |
| 2015-08-10 | 2015-08-06 | 2.195 | 6,977,778 | -67,434 | 0.53% | 15,314,301 |
| 2015-08-07 | 2015-08-05 | 2.171 | 7,045,212 | +45,518 | 0.53% | 15,295,140 |
| 2015-08-06 | 2015-08-04 | 2.135 | 6,999,694 | +57,319 | 0.53% | 14,947,200 |
| 2015-08-05 | 2015-08-03 | 2.124 | 6,942,375 | +79,236 | 0.53% | 14,742,441 |
| 2015-08-04 | 2015-07-31 | 2.159 | 6,863,139 | +121,382 | 0.52% | 14,818,440 |
| 2015-08-03 | 2015-07-30 | 2.195 | 6,741,757 | -80,921 | 0.51% | 14,796,300 |
| 2015-07-31 | 2015-07-29 | 2.207 | 6,822,678 | +16,858 | 0.52% | 15,054,839 |
| 2015-07-30 | 2015-07-28 | 2.124 | 6,805,820 | +197,246 | 0.52% | 14,452,460 |
| 2015-07-29 | 2015-07-27 | 2.076 | 6,608,574 | +121,382 | 0.50% | 13,720,000 |
| 2015-07-28 | 2015-07-24 | 2.230 | 6,487,192 | +53,947 | 0.49% | 14,468,480 |
| 2015-07-27 | 2015-07-23 | 2.266 | 6,433,245 | +65,749 | 0.49% | 14,577,121 |
| 2015-07-24 | 2015-07-22 | 2.266 | 6,367,496 | +131,497 | 0.48% | 14,428,140 |
| 2015-07-23 | 2015-07-21 | 2.337 | 6,235,999 | +94,408 | 0.47% | 14,574,060 |
| 2015-07-22 | 2015-07-20 | 2.408 | 6,141,591 | -148,355 | 0.47% | 14,790,581 |
| 2015-07-21 | 2015-07-17 | 2.349 | 6,289,946 | -30,346 | 0.48% | 14,774,759 |
| 2015-07-20 | 2015-07-16 | 2.325 | 6,320,292 | -82,607 | 0.48% | 14,696,080 |
| 2015-07-17 | 2015-07-15 | 2.278 | 6,402,899 | +129,811 | 0.49% | 14,584,320 |
| 2015-07-16 | 2015-07-14 | 2.349 | 6,273,088 | +114,639 | 0.48% | 14,735,160 |
| 2015-07-15 | 2015-07-13 | 2.385 | 6,158,449 | -5,058 | 0.47% | 14,685,059 |
| 2015-07-14 | 2015-07-10 | 2.207 | 6,163,507 | -57,319 | 0.47% | 13,600,320 |
| 2015-07-13 | 2015-07-09 | 2.171 | 6,220,826 | -84,293 | 0.57% | 13,505,400 |
| 2015-07-10 | 2015-07-08 | 1.768 | 6,305,119 | +30,345 | 0.57% | 11,145,200 |
| 2015-07-09 | 2015-07-07 | 2.064 | 6,274,774 | -107,895 | 0.57% | 12,952,561 |
| 2015-07-08 | 2015-07-06 | 2.254 | 6,382,669 | -150,041 | 0.58% | 14,386,800 |
| 2015-07-07 | 2015-07-03 | 2.396 | 6,532,710 | +200,617 | 0.59% | 15,654,999 |
| 2015-07-06 | 2015-07-02 | 2.826 | 6,332,093 | +87,665 | 0.58% | 17,894,993 |
| 2015-07-03 | 2015-06-30 | 2.936 | 6,244,428 | +256,251 | 0.57% | 18,334,799 |
| 2015-07-02 | 2015-06-29 | 2.863 | 5,988,177 | +202,712 | 0.56% | 17,142,839 |
| 2015-06-30 | 2015-06-26 | 2.912 | 5,785,465 | +107,895 | 0.54% | 16,845,639 |
| 2015-06-29 | 2015-06-25 | 2.997 | 5,677,570 | +93,182 | 0.53% | 17,017,699 |
| 2015-06-26 | 2015-06-24 | 3.022 | 5,584,388 | +117,704 | 0.52% | 16,875,039 |
| 2015-06-25 | 2015-06-23 | 3.034 | 5,466,684 | -150,400 | 0.51% | 16,586,239 |
| 2015-06-24 | 2015-06-22 | 2.863 | 5,617,084 | +192,904 | 0.53% | 16,080,481 |
| 2015-06-23 | 2015-06-19 | 2.814 | 5,424,180 | +276,276 | 0.51% | 15,262,799 |
| 2015-06-22 | 2015-06-18 | 2.814 | 5,147,904 | +44,139 | 0.48% | 14,485,401 |
| 2015-06-19 | 2015-06-17 | 2.777 | 5,103,765 | -26,156 | 0.48% | 14,173,881 |
| 2015-06-18 | 2015-06-16 | 2.740 | 5,129,921 | -112,799 | 0.48% | 14,058,240 |
| 2015-06-17 | 2015-06-15 | 2.826 | 5,242,720 | +104,625 | 0.49% | 14,816,339 |
| 2015-06-16 | 2015-06-12 | 2.899 | 5,138,095 | +50,678 | 0.48% | 14,897,820 |
| 2015-06-15 | 2015-06-11 | 2.936 | 5,087,417 | +22,887 | 0.48% | 14,937,600 |
| 2015-06-12 | 2015-06-10 | 2.875 | 5,064,530 | +85,008 | 0.47% | 14,560,600 |
| 2015-06-11 | 2015-06-09 | 2.899 | 4,979,522 | +112,800 | 0.47% | 14,438,041 |
| 2015-06-10 | 2015-06-08 | 3.169 | 4,866,722 | -73,565 | 0.46% | 15,420,859 |
| 2015-06-09 | 2015-06-05 | 3.107 | 4,940,287 | +1,635 | 0.46% | 15,351,759 |
| 2015-06-08 | 2015-06-04 | 3.071 | 4,938,652 | -256,660 | 0.46% | 15,165,419 |
| 2015-06-05 | 2015-06-03 | 2.924 | 5,195,312 | +42,504 | 0.49% | 15,190,840 |
| 2015-06-04 | 2015-06-02 | 2.924 | 5,152,808 | -11,443 | 0.48% | 15,066,560 |
| 2015-06-03 | 2015-06-01 | 3.059 | 5,164,251 | +120,973 | 0.48% | 15,794,999 |
| 2015-06-02 | 2015-05-29 | 3.181 | 5,043,278 | +62,121 | 0.47% | 16,042,000 |
| 2015-06-01 | 2015-05-28 | 3.071 | 4,981,157 | +634,293 | 0.47% | 15,295,941 |
| 2015-05-29 | 2015-05-27 | 3.279 | 4,346,864 | -40,870 | 0.41% | 14,252,239 |
| 2015-05-28 | 2015-05-26 | 3.132 | 4,387,734 | +21,252 | 0.41% | 13,742,081 |
| 2015-05-27 | 2015-05-22 | 2.924 | 4,366,482 | -9,808 | 0.41% | 12,767,381 |
| 2015-05-26 | 2015-05-21 | 2.851 | 4,376,290 | +112,799 | 0.41% | 12,474,820 |
| 2015-05-22 | 2015-05-20 | 2.728 | 4,263,491 | +112,800 | 0.40% | 11,631,681 |
| 2015-05-21 | 2015-05-19 | 2.753 | 4,150,691 | +135,686 | 0.39% | 11,425,499 |
| 2015-05-20 | 2015-05-18 | 2.716 | 4,015,005 | +91,547 | 0.38% | 10,904,640 |
| 2015-05-19 | 2015-05-15 | 2.692 | 3,923,458 | -1,635 | 0.37% | 10,560,001 |
| 2015-05-18 | 2015-05-14 | 2.740 | 3,925,093 | +78,470 | 0.37% | 10,756,481 |
| 2015-05-15 | 2015-05-13 | 2.618 | 3,846,623 | +183,094 | 0.36% | 10,070,839 |
| 2015-05-14 | 2015-05-12 | 2.618 | 3,663,529 | +137,321 | 0.34% | 9,591,481 |
| 2015-05-13 | 2015-05-11 | 2.557 | 3,526,208 | +3,270 | 0.33% | 9,016,261 |
| 2015-05-12 | 2015-05-08 | 2.508 | 3,522,938 | -94,817 | 0.33% | 8,835,500 |
| 2015-05-11 | 2015-05-07 | 2.435 | 3,617,755 | +11,443 | 0.34% | 8,807,740 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,606,312 | -31,060 | 0.34% | 8,956,361 |
| 2015-05-07 | 2015-05-05 | 2.471 | 3,637,372 | -16,348 | 0.34% | 8,988,999 |
| 2015-05-06 | 2015-05-04 | 2.508 | 3,653,720 | +86,643 | 0.34% | 9,163,500 |
| 2015-05-05 | 2015-04-30 | 2.484 | 3,567,077 | +11,443 | 0.33% | 8,858,920 |
| 2015-05-04 | 2015-04-29 | 2.508 | 3,555,634 | -70,295 | 0.33% | 8,917,501 |
| 2015-04-30 | 2015-04-28 | 2.532 | 3,625,929 | +49,043 | 0.34% | 9,182,520 |
| 2015-04-29 | 2015-04-27 | 2.545 | 3,576,886 | +85,009 | 0.34% | 9,102,081 |
| 2015-04-28 | 2015-04-24 | 2.471 | 3,491,877 | -40,870 | 0.33% | 8,629,439 |
| 2015-04-27 | 2015-04-23 | 2.422 | 3,532,747 | +49,043 | 0.33% | 8,557,561 |
| 2015-04-24 | 2015-04-22 | 2.471 | 3,483,704 | +320,416 | 0.33% | 8,609,241 |
| 2015-04-23 | 2015-04-21 | 2.373 | 3,163,288 | -31,061 | 0.30% | 7,507,800 |
| 2015-04-22 | 2015-04-20 | 2.276 | 3,194,349 | -228,868 | 0.30% | 7,268,881 |
| 2015-04-21 | 2015-04-17 | 2.410 | 3,423,217 | +240,312 | 0.32% | 8,250,360 |
| 2015-04-20 | 2015-04-16 | 2.557 | 3,182,905 | -264,834 | 0.30% | 8,138,460 |
| 2015-04-17 | 2015-04-15 | 2.508 | 3,447,739 | +93,183 | 0.32% | 8,646,901 |
| 2015-04-16 | 2015-04-14 | 2.594 | 3,354,556 | +186,364 | 0.31% | 8,700,479 |
| 2015-04-15 | 2015-04-13 | 2.643 | 3,168,192 | +70,295 | 0.30% | 8,372,160 |
| 2015-04-14 | 2015-04-10 | 2.337 | 3,097,897 | +308,972 | 0.29% | 7,238,900 |
| 2015-04-13 | 2015-04-09 | 2.263 | 2,788,925 | -217,425 | 0.26% | 6,312,201 |
| 2015-04-10 | 2015-04-08 | 2.324 | 3,006,350 | +125,878 | 0.28% | 6,988,201 |
| 2015-04-09 | 2015-04-02 | 2.227 | 2,880,472 | +71,930 | 0.27% | 6,413,680 |
| 2015-04-08 | 2015-04-01 | 2.202 | 2,808,542 | +14,713 | 0.26% | 6,184,800 |
| 2015-04-02 | 2015-03-31 | 2.165 | 2,793,829 | +37,600 | 0.26% | 6,049,860 |
| 2015-04-01 | 2015-03-30 | 2.178 | 2,756,229 | +130,782 | 0.26% | 6,002,160 |
| 2015-03-31 | 2015-03-27 | 2.141 | 2,625,447 | +58,852 | 0.25% | 5,621,000 |
| 2015-03-30 | 2015-03-26 | 2.153 | 2,566,595 | -83,374 | 0.24% | 5,526,399 |
| 2015-03-27 | 2015-03-25 | 2.055 | 2,649,969 | +73,565 | 0.25% | 5,446,560 |
| 2015-03-26 | 2015-03-24 | 2.006 | 2,576,404 | +13,078 | 0.24% | 5,169,280 |
| 2015-03-18 | 2015-03-16 | 2.019 | 2,563,326 | +16,348 | 0.24% | 5,174,401 |
| 2015-03-17 | 2015-03-13 | 2.031 | 2,546,978 | -71,930 | 0.24% | 5,172,560 |
| 2015-03-13 | 2015-03-11 | 1.933 | 2,618,908 | +49,043 | 0.25% | 5,062,320 |
| 2015-03-12 | 2015-03-10 | 1.921 | 2,569,865 | +237,042 | 0.24% | 4,936,080 |
| 2015-03-11 | 2015-03-09 | 1.921 | 2,332,823 | +53,948 | 0.22% | 4,480,781 |
| 2015-03-10 | 2015-03-06 | 1.933 | 2,278,875 | +49,043 | 0.21% | 4,405,040 |
| 2015-03-09 | 2015-03-05 | 1.957 | 2,229,832 | +127,513 | 0.21% | 4,364,800 |
| 2015-03-06 | 2015-03-04 | 2.031 | 2,102,319 | -32,696 | 0.20% | 4,269,519 |
| 2015-03-05 | 2015-03-03 | 2.043 | 2,135,015 | +107,895 | 0.20% | 4,362,040 |
| 2015-03-03 | 2015-02-27 | 2.031 | 2,027,120 | +16,348 | 0.19% | 4,116,800 |
| 2015-03-02 | 2015-02-26 | 2.068 | 2,010,772 | +22,887 | 0.19% | 4,157,400 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,987,885 | +109,530 | 0.19% | 4,110,079 |
| 2015-02-26 | 2015-02-24 | 2.043 | 1,878,355 | +120,973 | 0.18% | 3,837,659 |
| 2015-02-23 | 2015-02-16 | 2.006 | 1,757,382 | +40,869 | 0.16% | 3,526,000 |
| 2015-02-12 | 2015-02-10 | 1.909 | 1,716,513 | +88,278 | 0.16% | 3,276,000 |
| 2015-02-11 | 2015-02-09 | 1.921 | 1,628,235 | +8,174 | 0.15% | 3,127,440 |
| 2015-02-10 | 2015-02-06 | 1.970 | 1,620,061 | +75,200 | 0.15% | 3,191,020 |
| 2015-02-06 | 2015-02-04 | 1.957 | 1,544,861 | +73,564 | 0.14% | 3,023,999 |
| 2015-02-05 | 2015-02-03 | 1.970 | 1,471,297 | +8,174 | 0.14% | 2,898,001 |
| 2015-02-04 | 2015-02-02 | 1.957 | 1,463,123 | -8,174 | 0.14% | 2,864,000 |
| 2015-02-02 | 2015-01-29 | 1.957 | 1,471,297 | -8,174 | 0.14% | 2,880,001 |
| 2015-01-26 | 2015-01-22 | 2.006 | 1,479,471 | -14,712 | 0.14% | 2,968,401 |
| 2015-01-23 | 2015-01-21 | 2.043 | 1,494,183 | -26,157 | 0.14% | 3,052,759 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,520,340 | +3,270 | 0.14% | 3,106,200 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,517,070 | +34,330 | 0.14% | 3,062,399 |
| 2015-01-20 | 2015-01-16 | 1.921 | 1,482,740 | -11,443 | 0.14% | 2,847,980 |
| 2015-01-19 | 2015-01-15 | 1.884 | 1,494,183 | -6,540 | 0.14% | 2,815,119 |
| 2015-01-16 | 2015-01-14 | 1.884 | 1,500,723 | +4,905 | 0.14% | 2,827,441 |
| 2015-01-15 | 2015-01-13 | 1.970 | 1,495,818 | +14,713 | 0.14% | 2,946,299 |
| 2015-01-14 | 2015-01-12 | 1.970 | 1,481,105 | +6,539 | 0.14% | 2,917,319 |
| 2015-01-13 | 2015-01-09 | 1.945 | 1,474,566 | -3,270 | 0.14% | 2,868,360 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,477,836 | -35,965 | 0.14% | 2,802,400 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,513,801 | -34,330 | 0.14% | 2,852,080 |
| 2015-01-08 | 2015-01-06 | 1.798 | 1,548,131 | +4,904 | 0.14% | 2,784,180 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,543,227 | -101,356 | 0.14% | 2,888,641 |
| 2015-01-06 | 2015-01-02 | 1.615 | 1,644,583 | -8,174 | 0.15% | 2,655,840 |
| 2015-01-05 | 2014-12-31 | 1.578 | 1,652,757 | -44,138 | 0.15% | 2,608,381 |
| 2015-01-02 | 2014-12-29 | 1.541 | 1,696,895 | +60,486 | 0.16% | 2,615,759 |
| 2014-12-30 | 2014-12-24 | 1.590 | 1,636,409 | +75,200 | 0.15% | 2,602,600 |
| 2014-12-29 | 2014-12-22 | 1.603 | 1,561,209 | +40,869 | 0.17% | 2,502,100 |
| 2014-12-23 | 2014-12-19 | 1.688 | 1,520,340 | -32,695 | 0.17% | 2,566,800 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,553,035 | -104,626 | 0.17% | 2,564,999 |
| 2014-12-19 | 2014-12-17 | 1.676 | 1,657,661 | +45,774 | 0.18% | 2,778,360 |
| 2014-12-18 | 2014-12-16 | 1.652 | 1,611,887 | -27,791 | 0.18% | 2,662,200 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,639,678 | +52,312 | 0.18% | 2,808,399 |
| 2014-12-16 | 2014-12-12 | 1.652 | 1,587,366 | +104,626 | 0.17% | 2,621,701 |
| 2014-12-12 | 2014-12-10 | 1.688 | 1,482,740 | -251,755 | 0.16% | 2,503,320 |
| 2014-12-11 | 2014-12-09 | 1.590 | 1,734,495 | -78,469 | 0.19% | 2,758,600 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,812,964 | -106,261 | 0.20% | 3,105,199 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,919,225 | +62,122 | 0.21% | 3,522,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,857,103 | +17,982 | 0.20% | 3,567,039 |
| 2014-12-04 | 2014-12-02 | 2.068 | 1,839,121 | -26,156 | 0.20% | 3,802,500 |
| 2014-12-03 | 2014-12-01 | 2.055 | 1,865,277 | -39,235 | 0.20% | 3,833,760 |
| 2014-12-02 | 2014-11-28 | 2.141 | 1,904,512 | -8,174 | 0.21% | 4,077,500 |
| 2014-11-27 | 2014-11-25 | 2.202 | 1,912,686 | -8,174 | 0.21% | 4,212,001 |
| 2014-11-26 | 2014-11-24 | 2.214 | 1,920,860 | +125,878 | 0.21% | 4,253,501 |
| 2014-11-25 | 2014-11-21 | 2.178 | 1,794,982 | -6,539 | 0.20% | 3,908,880 |
| 2014-11-24 | 2014-11-20 | 2.190 | 1,801,521 | -16,348 | 0.20% | 3,945,160 |
| 2014-11-21 | 2014-11-19 | 2.227 | 1,817,869 | -137,321 | 0.20% | 4,047,681 |
| 2014-11-20 | 2014-11-18 | 2.251 | 1,955,190 | +152,034 | 0.21% | 4,401,280 |
| 2014-11-19 | 2014-11-17 | 2.288 | 1,803,156 | -17,982 | 0.20% | 4,125,220 |
| 2014-11-18 | 2014-11-14 | 2.263 | 1,821,138 | -4,905 | 0.20% | 4,121,799 |
| 2014-11-17 | 2014-11-13 | 2.239 | 1,826,043 | +215,791 | 0.20% | 4,088,221 |
| 2014-11-14 | 2014-11-12 | 2.263 | 1,610,252 | -24,522 | 0.18% | 3,644,499 |
| 2014-11-13 | 2014-11-11 | 2.300 | 1,634,774 | +81,739 | 0.18% | 3,760,000 |
| 2014-11-12 | 2014-11-10 | 2.300 | 1,553,035 | +65,391 | 0.17% | 3,571,999 |
| 2014-11-11 | 2014-11-07 | 2.324 | 1,487,644 | +143,860 | 0.16% | 3,457,999 |
| 2014-11-10 | 2014-11-06 | 2.324 | 1,343,784 | +4,904 | 0.15% | 3,123,599 |
| 2014-11-07 | 2014-11-05 | 2.337 | 1,338,880 | +50,678 | 0.15% | 3,128,580 |
| 2014-11-06 | 2014-11-04 | 2.386 | 1,288,202 | +17,983 | 0.14% | 3,073,200 |
| 2014-11-05 | 2014-11-03 | 2.373 | 1,270,219 | +19,617 | 0.14% | 3,014,759 |
| 2014-11-04 | 2014-10-31 | 2.276 | 1,250,602 | +80,104 | 0.14% | 2,845,800 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,170,498 | +22,887 | 0.13% | 2,735,119 |
| 2014-10-31 | 2014-10-29 | 2.398 | 1,147,611 | +78,469 | 0.13% | 2,751,839 |
| 2014-10-30 | 2014-10-28 | 2.471 | 1,069,142 | +89,912 | 0.12% | 2,642,159 |
| 2014-10-28 | 2014-10-24 | 2.496 | 979,230 | +107,895 | 0.11% | 2,443,921 |
| 2014-10-27 | 2014-10-23 | 2.471 | 871,335 | +55,583 | 0.10% | 2,153,321 |
| 2014-10-24 | 2014-10-22 | 2.484 | 815,752 | +32,695 | 0.09% | 2,025,939 |
| 2014-10-23 | 2014-10-21 | 2.471 | 783,057 | -11,443 | 0.09% | 1,935,161 |
| 2014-10-22 | 2014-10-20 | 2.484 | 794,500 | -89,913 | 0.09% | 1,973,160 |
| 2014-10-21 | 2014-10-17 | 2.447 | 884,413 | +32,696 | 0.10% | 2,164,001 |
| 2014-10-20 | 2014-10-16 | 2.459 | 851,717 | -94,817 | 0.09% | 2,094,419 |
| 2014-10-17 | 2014-10-15 | 2.471 | 946,534 | +24,521 | 0.10% | 2,339,160 |
| 2014-10-16 | 2014-10-14 | 2.471 | 922,013 | -58,851 | 0.10% | 2,278,561 |
| 2014-10-15 | 2014-10-13 | 2.459 | 980,864 | -16,348 | 0.11% | 2,411,999 |
| 2014-10-14 | 2014-10-10 | 2.496 | 997,212 | +40,869 | 0.11% | 2,488,800 |
| 2014-10-13 | 2014-10-09 | 2.532 | 956,343 | +106,260 | 0.10% | 2,421,900 |
| 2014-10-10 | 2014-10-08 | 2.581 | 850,083 | +6,540 | 0.09% | 2,194,401 |
| 2014-10-08 | 2014-10-06 | 2.606 | 843,543 | -1,635 | 0.09% | 2,198,159 |
| 2014-10-07 | 2014-10-03 | 2.545 | 845,178 | -58,852 | 0.09% | 2,150,720 |
| 2014-10-06 | 2014-09-30 | 2.606 | 904,030 | +32,695 | 0.10% | 2,355,780 |
| 2014-10-03 | 2014-09-29 | 2.655 | 871,335 | -42,504 | 0.10% | 2,313,221 |
| 2014-09-30 | 2014-09-26 | 2.765 | 913,839 | -1,634 | 0.10% | 2,526,681 |
| 2014-09-29 | 2014-09-25 | 2.740 | 915,473 | +57,217 | 0.10% | 2,508,799 |
| 2014-09-26 | 2014-09-24 | 2.777 | 858,256 | -19,618 | 0.09% | 2,383,499 |
| 2014-09-25 | 2014-09-23 | 2.789 | 877,874 | -241,946 | 0.10% | 2,448,721 |
| 2014-09-24 | 2014-09-22 | 2.728 | 1,119,820 | -93,182 | 0.12% | 3,055,099 |
| 2014-09-23 | 2014-09-19 | 2.679 | 1,213,002 | +16,347 | 0.13% | 3,249,959 |
| 2014-09-18 | 2014-09-16 | 2.643 | 1,196,655 | -24,521 | 0.13% | 3,162,241 |
| 2014-09-17 | 2014-09-15 | 2.704 | 1,221,176 | -19,618 | 0.13% | 3,301,739 |
| 2014-09-16 | 2014-09-12 | 2.679 | 1,240,794 | -31,060 | 0.14% | 3,324,421 |
| 2014-09-15 | 2014-09-11 | 2.704 | 1,271,854 | +1,635 | 0.14% | 3,438,759 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,270,219 | +9,808 | 0.14% | 3,480,959 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,260,411 | +13,078 | 0.14% | 3,454,081 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,247,333 | -44,139 | 0.14% | 3,372,461 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,291,472 | +366,190 | 0.14% | 3,669,153 |
| 2014-09-05 | 2014-09-03 | 2.740 | 925,282 | +107,982 | 0.10% | 2,535,316 |
| 2014-09-04 | 2014-09-02 | 2.715 | 817,300 | +63,357 | 0.09% | 2,218,800 |
| 2014-09-03 | 2014-09-01 | 2.677 | 753,943 | -64,941 | 0.09% | 2,018,239 |
| 2014-09-02 | 2014-08-29 | 2.664 | 818,884 | -109,290 | 0.09% | 2,181,741 |
| 2014-09-01 | 2014-08-28 | 2.677 | 928,174 | +153,640 | 0.11% | 2,484,640 |
| 2014-08-29 | 2014-08-27 | 2.715 | 774,534 | -1,584 | 0.09% | 2,102,700 |
| 2014-08-28 | 2014-08-26 | 2.753 | 776,118 | -115,626 | 0.09% | 2,136,400 |
| 2014-08-27 | 2014-08-25 | 2.841 | 891,744 | -25,342 | 0.10% | 2,533,501 |
| 2014-08-26 | 2014-08-22 | 2.828 | 917,086 | +166,311 | 0.10% | 2,593,919 |
| 2014-08-25 | 2014-08-21 | 2.765 | 750,775 | -123,546 | 0.09% | 2,076,119 |
| 2014-08-22 | 2014-08-20 | 2.664 | 874,321 | +3,168 | 0.10% | 2,329,441 |
| 2014-08-21 | 2014-08-19 | 2.664 | 871,153 | -34,846 | 0.10% | 2,321,000 |
| 2014-08-20 | 2014-08-18 | 2.652 | 905,999 | +20,591 | 0.10% | 2,402,400 |
| 2014-08-19 | 2014-08-15 | 2.664 | 885,408 | +64,940 | 0.10% | 2,358,980 |
| 2014-08-18 | 2014-08-14 | 2.677 | 820,468 | +41,182 | 0.09% | 2,196,321 |
| 2014-08-15 | 2014-08-13 | 2.664 | 779,286 | -66,524 | 0.09% | 2,076,240 |
| 2014-08-14 | 2014-08-12 | 2.576 | 845,810 | +57,021 | 0.10% | 2,178,719 |
| 2014-08-13 | 2014-08-11 | 2.563 | 788,789 | +93,451 | 0.09% | 2,021,879 |
| 2014-08-12 | 2014-08-08 | 2.589 | 695,338 | +15,839 | 0.08% | 1,799,899 |
| 2014-08-11 | 2014-08-07 | 2.639 | 679,499 | +63,356 | 0.08% | 1,793,219 |
| 2014-08-08 | 2014-08-06 | 2.702 | 616,143 | +38,014 | 0.07% | 1,664,921 |
| 2014-08-07 | 2014-08-05 | 2.652 | 578,129 | +22,175 | 0.07% | 1,533,001 |
| 2014-08-06 | 2014-08-04 | 2.816 | 555,954 | -15,839 | 0.06% | 1,565,460 |
| 2014-08-05 | 2014-08-01 | 2.841 | 571,793 | -17,423 | 0.06% | 1,624,500 |
| 2014-08-04 | 2014-07-31 | 2.828 | 589,216 | +64,940 | 0.07% | 1,666,560 |
| 2014-08-01 | 2014-07-30 | 2.879 | 524,276 | -9,503 | 0.06% | 1,509,361 |
| 2014-07-31 | 2014-07-29 | 2.904 | 533,779 | -12,671 | 0.06% | 1,550,200 |
| 2014-07-30 | 2014-07-28 | 2.942 | 546,450 | +31,678 | 0.06% | 1,607,699 |
| 2014-07-29 | 2014-07-25 | 2.967 | 514,772 | +28,510 | 0.06% | 1,527,499 |
| 2014-07-28 | 2014-07-24 | 2.892 | 486,262 | -175,814 | 0.06% | 1,406,061 |
| 2014-07-25 | 2014-07-23 | 2.904 | 662,076 | +158,391 | 0.07% | 1,922,799 |
| 2014-07-24 | 2014-07-22 | 2.929 | 503,685 | -26,926 | 0.06% | 1,475,521 |
| 2014-07-23 | 2014-07-21 | 2.892 | 530,611 | -82,364 | 0.06% | 1,534,299 |
| 2014-07-22 | 2014-07-18 | 2.892 | 612,975 | -15,839 | 0.07% | 1,772,460 |
| 2014-07-21 | 2014-07-17 | 2.854 | 628,814 | +9,503 | 0.07% | 1,794,440 |
| 2014-07-18 | 2014-07-16 | 2.828 | 619,311 | +30,095 | 0.07% | 1,751,681 |
| 2014-07-17 | 2014-07-15 | 2.740 | 589,216 | +23,759 | 0.07% | 1,614,480 |
| 2014-07-16 | 2014-07-14 | 2.690 | 565,457 | -63,357 | 0.06% | 1,520,819 |
| 2014-07-15 | 2014-07-11 | 2.614 | 628,814 | -1,584 | 0.07% | 1,643,580 |
| 2014-07-11 | 2014-07-09 | 2.626 | 630,398 | +20,591 | 0.07% | 1,655,680 |
| 2014-07-09 | 2014-07-07 | 2.690 | 609,807 | -23,759 | 0.07% | 1,640,100 |
| 2014-07-08 | 2014-07-04 | 2.702 | 633,566 | -57,021 | 0.07% | 1,712,001 |
| 2014-07-04 | 2014-07-02 | 2.715 | 690,587 | +11,088 | 0.08% | 1,874,801 |
| 2014-07-03 | 2014-06-30 | 2.664 | 679,499 | -120,378 | 0.08% | 1,810,379 |
| 2014-07-02 | 2014-06-27 | 2.563 | 799,877 | -6,335 | 0.09% | 2,050,301 |
| 2014-06-30 | 2014-06-26 | 2.563 | 806,212 | -26,927 | 0.09% | 2,066,539 |
| 2014-06-27 | 2014-06-25 | 2.551 | 833,139 | +15,839 | 0.09% | 2,125,040 |
| 2014-06-26 | 2014-06-24 | 2.576 | 817,300 | -44,349 | 0.09% | 2,105,280 |
| 2014-06-25 | 2014-06-23 | 2.525 | 861,649 | -7,920 | 0.10% | 2,175,999 |
| 2014-06-24 | 2014-06-20 | 2.525 | 869,569 | -68,108 | 0.10% | 2,196,000 |
| 2014-06-23 | 2014-06-19 | 2.525 | 937,677 | -26,927 | 0.11% | 2,367,999 |
| 2014-06-19 | 2014-06-17 | 2.538 | 964,604 | +28,511 | 0.11% | 2,448,180 |
| 2014-06-18 | 2014-06-16 | 2.551 | 936,093 | -53,854 | 0.11% | 2,387,639 |
| 2014-06-17 | 2014-06-13 | 2.525 | 989,947 | +7,920 | 0.11% | 2,500,001 |
| 2014-06-16 | 2014-06-12 | 2.538 | 982,027 | -9,503 | 0.11% | 2,492,400 |
| 2014-06-13 | 2014-06-11 | 2.525 | 991,530 | +7,919 | 0.11% | 2,503,999 |
| 2014-06-12 | 2014-06-10 | 2.576 | 983,611 | -15,839 | 0.11% | 2,533,680 |
| 2014-06-11 | 2014-06-09 | 2.525 | 999,450 | -71,276 | 0.11% | 2,524,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 1,070,726 | +93,451 | 0.12% | 2,704,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 977,275 | -1,584 | 0.11% | 2,656,108 |
| 2014-06-06 | 2014-06-04 | 2.718 | 978,859 | +100,289 | 0.11% | 2,660,413 |
| 2014-06-05 | 2014-06-03 | 2.679 | 878,570 | +7,653 | 0.10% | 2,353,400 |
| 2014-06-04 | 2014-05-30 | 2.744 | 870,917 | -120,918 | 0.10% | 2,389,800 |
| 2014-06-03 | 2014-05-29 | 2.600 | 991,835 | +38,265 | 0.12% | 2,579,040 |
| 2014-05-30 | 2014-05-28 | 2.600 | 953,570 | +73,469 | 0.11% | 2,479,541 |
| 2014-05-29 | 2014-05-27 | 2.600 | 880,101 | +9,184 | 0.10% | 2,288,501 |
| 2014-05-28 | 2014-05-26 | 2.613 | 870,917 | +59,694 | 0.10% | 2,276,000 |
| 2014-05-27 | 2014-05-23 | 2.600 | 811,223 | +68,877 | 0.10% | 2,109,400 |
| 2014-05-26 | 2014-05-22 | 2.666 | 742,346 | +13,776 | 0.09% | 1,978,801 |
| 2014-05-23 | 2014-05-21 | 2.666 | 728,570 | +88,775 | 0.09% | 1,942,080 |
| 2014-05-22 | 2014-05-20 | 2.666 | 639,795 | -39,796 | 0.07% | 1,705,440 |
| 2014-05-20 | 2014-05-16 | 2.744 | 679,591 | +7,653 | 0.08% | 1,864,801 |
| 2014-05-19 | 2014-05-15 | 2.809 | 671,938 | +12,245 | 0.08% | 1,887,701 |
| 2014-05-16 | 2014-05-14 | 2.653 | 659,693 | +96,429 | 0.08% | 1,749,861 |
| 2014-05-15 | 2014-05-13 | 2.692 | 563,264 | +116,326 | 0.07% | 1,516,159 |
| 2014-05-14 | 2014-05-12 | 2.757 | 446,938 | +9,184 | 0.05% | 1,232,240 |
| 2014-05-13 | 2014-05-09 | 2.731 | 437,754 | +48,979 | 0.05% | 1,195,479 |
| 2014-05-12 | 2014-05-08 | 2.718 | 388,775 | +27,551 | 0.05% | 1,056,640 |
| 2014-05-09 | 2014-05-07 | 2.862 | 361,224 | -76,530 | 0.04% | 1,033,680 |
| 2014-05-08 | 2014-05-05 | 2.953 | 437,754 | -38,266 | 0.05% | 1,292,719 |
| 2014-05-07 | 2014-05-02 | 3.005 | 476,020 | -120,918 | 0.06% | 1,430,601 |
| 2014-05-05 | 2014-04-30 | 3.162 | 596,938 | -99,489 | 0.07% | 1,887,601 |
| 2014-04-30 | 2014-04-28 | 3.214 | 696,427 | +35,204 | 0.08% | 2,238,599 |
| 2014-04-29 | 2014-04-25 | 3.175 | 661,223 | -26,021 | 0.08% | 2,099,519 |
| 2014-04-28 | 2014-04-24 | 3.267 | 687,244 | +16,837 | 0.08% | 2,245,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 670,407 | +44,388 | 0.08% | 2,154,960 |
| 2014-04-24 | 2014-04-22 | 3.136 | 626,019 | -47,449 | 0.07% | 1,963,199 |
| 2014-04-23 | 2014-04-17 | 2.966 | 673,468 | -7,653 | 0.08% | 1,997,599 |
| 2014-04-22 | 2014-04-16 | 2.992 | 681,121 | +61,224 | 0.08% | 2,038,099 |
| 2014-04-17 | 2014-04-15 | 2.979 | 619,897 | -15,306 | 0.07% | 1,846,800 |
| 2014-04-16 | 2014-04-14 | 2.992 | 635,203 | -35,204 | 0.07% | 1,900,700 |
| 2014-04-15 | 2014-04-11 | 2.953 | 670,407 | -22,959 | 0.08% | 1,979,760 |
| 2014-04-14 | 2014-04-10 | 2.979 | 693,366 | -105,612 | 0.08% | 2,065,680 |
| 2014-04-11 | 2014-04-09 | 2.940 | 798,978 | -10,714 | 0.09% | 2,348,999 |
| 2014-04-10 | 2014-04-08 | 2.705 | 809,692 | +53,571 | 0.09% | 2,190,059 |
| 2014-04-09 | 2014-04-07 | 2.757 | 756,121 | -26,021 | 0.09% | 2,084,680 |
| 2014-04-08 | 2014-04-04 | 2.744 | 782,142 | +64,286 | 0.09% | 2,146,201 |
| 2014-04-07 | 2014-04-03 | 2.796 | 717,856 | +35,204 | 0.08% | 2,007,320 |
| 2014-04-04 | 2014-04-02 | 2.822 | 682,652 | -19,898 | 0.08% | 1,926,720 |
| 2014-04-03 | 2014-04-01 | 2.888 | 702,550 | -10,714 | 0.08% | 2,028,781 |
| 2014-04-02 | 2014-03-31 | 2.822 | 713,264 | +1,531 | 0.08% | 2,013,120 |
| 2014-04-01 | 2014-03-28 | 2.862 | 711,733 | -114,796 | 0.08% | 2,036,699 |
| 2014-03-31 | 2014-03-27 | 3.071 | 826,529 | -35,204 | 0.10% | 2,537,999 |
| 2014-03-28 | 2014-03-26 | 3.267 | 861,733 | +29,081 | 0.10% | 2,814,999 |
| 2014-03-27 | 2014-03-25 | 3.267 | 832,652 | -3,061 | 0.10% | 2,720,001 |
| 2014-03-26 | 2014-03-24 | 3.306 | 835,713 | +7,653 | 0.10% | 2,762,760 |
| 2014-03-25 | 2014-03-21 | 3.280 | 828,060 | +15,306 | 0.10% | 2,715,821 |
| 2014-03-24 | 2014-03-20 | 3.267 | 812,754 | +7,653 | 0.10% | 2,655,001 |
| 2014-03-21 | 2014-03-19 | 3.254 | 805,101 | -44,387 | 0.09% | 2,619,481 |
| 2014-03-20 | 2014-03-18 | 3.280 | 849,488 | -7,653 | 0.10% | 2,786,099 |
| 2014-03-19 | 2014-03-17 | 3.254 | 857,141 | -7,653 | 0.10% | 2,788,799 |
| 2014-03-18 | 2014-03-14 | 3.136 | 864,794 | -32,143 | 0.10% | 2,711,999 |
| 2014-03-17 | 2014-03-13 | 3.254 | 896,937 | +53,571 | 0.11% | 2,918,279 |
| 2014-03-14 | 2014-03-12 | 3.241 | 843,366 | +76,531 | 0.10% | 2,732,960 |
| 2014-03-13 | 2014-03-11 | 3.162 | 766,835 | -53,572 | 0.09% | 2,424,839 |
| 2014-03-12 | 2014-03-10 | 3.214 | 820,407 | -9,183 | 0.10% | 2,637,121 |
| 2014-03-11 | 2014-03-07 | 3.306 | 829,590 | +4,591 | 0.10% | 2,742,519 |
| 2014-03-10 | 2014-03-06 | 3.319 | 824,999 | -6,122 | 0.10% | 2,738,121 |
| 2014-03-07 | 2014-03-05 | 3.280 | 831,121 | +18,367 | 0.10% | 2,725,860 |
| 2014-03-05 | 2014-03-03 | 3.319 | 812,754 | -172,959 | 0.10% | 2,697,481 |
| 2014-03-04 | 2014-02-28 | 3.214 | 985,713 | +32,143 | 0.12% | 3,168,481 |
| 2014-03-03 | 2014-02-27 | 3.110 | 953,570 | +101,020 | 0.11% | 2,965,481 |
| 2014-02-28 | 2014-02-26 | 3.084 | 852,550 | +15,307 | 0.10% | 2,629,041 |
| 2014-02-27 | 2014-02-25 | 3.097 | 837,243 | +22,959 | 0.10% | 2,592,779 |
| 2014-02-26 | 2014-02-24 | 3.201 | 814,284 | -52,041 | 0.10% | 2,606,799 |
| 2014-02-25 | 2014-02-21 | 3.293 | 866,325 | +194,387 | 0.10% | 2,852,640 |
| 2014-02-24 | 2014-02-20 | 3.423 | 671,938 | +53,572 | 0.08% | 2,300,361 |
| 2014-02-21 | 2014-02-19 | 3.397 | 618,366 | +70,408 | 0.07% | 2,100,799 |
| 2014-02-20 | 2014-02-18 | 3.188 | 547,958 | +26,020 | 0.06% | 1,747,039 |
| 2014-02-18 | 2014-02-14 | 3.162 | 521,938 | +32,143 | 0.06% | 1,650,440 |
| 2014-02-17 | 2014-02-13 | 3.254 | 489,795 | -1,014,794 | 0.06% | 1,593,600 |
| 2014-02-14 | 2014-02-12 | 3.241 | 1,504,589 | -648,979 | 0.18% | 4,875,679 |
| 2014-02-13 | 2014-02-11 | 3.280 | 2,153,568 | +38,266 | 0.25% | 7,063,141 |
| 2014-02-11 | 2014-02-07 | 2.966 | 2,115,302 | -7,654 | 0.25% | 6,274,279 |
| 2014-02-10 | 2014-02-06 | 2.966 | 2,122,956 | -50,510 | 0.25% | 6,296,981 |
| 2014-02-06 | 2014-02-04 | 2.809 | 2,173,466 | +36,735 | 0.25% | 6,106,001 |
| 2014-02-05 | 2014-01-30 | 2.888 | 2,136,731 | +35,204 | 0.25% | 6,170,320 |
| 2014-02-04 | 2014-01-28 | 2.783 | 2,101,527 | +1,531 | 0.25% | 5,848,980 |
| 2014-01-29 | 2014-01-27 | 2.731 | 2,099,996 | +1,530 | 0.25% | 5,734,959 |
| 2014-01-28 | 2014-01-24 | 2.809 | 2,098,466 | +228,061 | 0.25% | 5,895,301 |
| 2014-01-27 | 2014-01-23 | 2.888 | 1,870,405 | +64,286 | 0.22% | 5,401,240 |
| 2014-01-24 | 2014-01-22 | 2.901 | 1,806,119 | +168,367 | 0.21% | 5,239,199 |
| 2014-01-23 | 2014-01-21 | 2.979 | 1,637,752 | -91,837 | 0.19% | 4,879,199 |
| 2014-01-22 | 2014-01-20 | 2.927 | 1,729,589 | +113,265 | 0.20% | 5,062,400 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,616,324 | -94,898 | 0.19% | 4,815,361 |
| 2014-01-20 | 2014-01-16 | 2.822 | 1,711,222 | +1,124,999 | 0.20% | 4,829,761 |
| 2014-01-17 | 2014-01-15 | 2.679 | 586,223 | -19,898 | 0.07% | 1,570,299 |
| 2014-01-16 | 2014-01-14 | 2.679 | 606,121 | +136,224 | 0.07% | 1,623,599 |
| 2014-01-15 | 2014-01-13 | 2.914 | 469,897 | +53,571 | 0.06% | 1,369,220 |
| 2014-01-13 | 2014-01-09 | 2.992 | 416,326 | -15,306 | 0.05% | 1,245,761 |
| 2014-01-10 | 2014-01-08 | 2.927 | 431,632 | +36,735 | 0.05% | 1,263,360 |
| 2014-01-09 | 2014-01-07 | 2.914 | 394,897 | -7,653 | 0.05% | 1,150,679 |
| 2014-01-08 | 2014-01-06 | 3.188 | 402,550 | -15,306 | 0.05% | 1,283,439 |
| 2014-01-07 | 2014-01-03 | 3.345 | 417,856 | +22,959 | 0.05% | 1,397,759 |
| 2014-01-06 | 2014-01-02 | 3.502 | 394,897 | -38,266 | 0.05% | 1,382,879 |
| 2014-01-03 | 2013-12-31 | 3.437 | 433,163 | -22,959 | 0.05% | 1,488,582 |
| 2014-01-02 | 2013-12-27 | 3.345 | 456,122 | -24,489 | 0.05% | 1,525,761 |
| 2013-12-30 | 2013-12-24 | 3.384 | 480,611 | +32,142 | 0.06% | 1,626,519 |
| 2013-12-27 | 2013-12-20 | 3.515 | 448,469 | -36,734 | 0.05% | 1,576,341 |
| 2013-12-23 | 2013-12-19 | 3.489 | 485,203 | -97,959 | 0.06% | 1,692,779 |
| 2013-12-20 | 2013-12-18 | 3.476 | 583,162 | -6,123 | 0.07% | 2,026,919 |
| 2013-12-19 | 2013-12-17 | 3.476 | 589,285 | +26,021 | 0.07% | 2,048,201 |
| 2013-12-17 | 2013-12-13 | 3.554 | 563,264 | -71,939 | 0.07% | 2,001,919 |
| 2013-12-16 | 2013-12-12 | 3.384 | 635,203 | -33,673 | 0.07% | 2,149,700 |
| 2013-12-13 | 2013-12-11 | 3.410 | 668,876 | -4,592 | 0.08% | 2,281,139 |
| 2013-12-12 | 2013-12-10 | 3.319 | 673,468 | -18,368 | 0.08% | 2,235,199 |
| 2013-12-11 | 2013-12-09 | 3.502 | 691,836 | +45,919 | 0.08% | 2,422,722 |
| 2013-12-09 | 2013-12-05 | 3.776 | 645,917 | -165,306 | 0.08% | 2,439,159 |
| 2013-12-06 | 2013-12-04 | 3.606 | 811,223 | +76,530 | 0.10% | 2,925,600 |
| 2013-12-05 | 2013-12-03 | 3.515 | 734,693 | -6,122 | 0.09% | 2,582,401 |
| 2013-12-04 | 2013-12-02 | 3.567 | 740,815 | -18,367 | 0.09% | 2,642,640 |
| 2013-12-03 | 2013-11-29 | 3.567 | 759,182 | -7,653 | 0.09% | 2,708,159 |
| 2013-12-02 | 2013-11-28 | 3.554 | 766,835 | -244,898 | 0.09% | 2,725,439 |
| 2013-11-29 | 2013-11-27 | 3.541 | 1,011,733 | +120,918 | 0.12% | 3,582,620 |
| 2013-11-28 | 2013-11-26 | 3.619 | 890,815 | -33,673 | 0.10% | 3,224,281 |
| 2013-11-27 | 2013-11-25 | 3.619 | 924,488 | -53,572 | 0.11% | 3,346,159 |
| 2013-11-26 | 2013-11-22 | 3.423 | 978,060 | -13,775 | 0.11% | 3,348,362 |
| 2013-11-25 | 2013-11-21 | 3.319 | 991,835 | -128,571 | 0.12% | 3,291,840 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,120,406 | -21,429 | 0.13% | 3,674,639 |
| 2013-11-21 | 2013-11-19 | 3.358 | 1,141,835 | -6,122 | 0.13% | 3,834,441 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,147,957 | +41,326 | 0.13% | 3,809,999 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,106,631 | -6,122 | 0.13% | 3,600,541 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,112,753 | +180,612 | 0.13% | 3,242,419 |
| 2013-11-15 | 2013-11-13 | 2.822 | 932,141 | -64,286 | 0.11% | 2,630,879 |
| 2013-11-14 | 2013-11-12 | 2.953 | 996,427 | +4,592 | 0.12% | 2,942,520 |
| 2013-11-13 | 2013-11-11 | 3.097 | 991,835 | -65,816 | 0.12% | 3,071,520 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,057,651 | -211,224 | 0.12% | 3,012,759 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,268,875 | +353,570 | 0.15% | 4,443,439 |
| 2013-11-08 | 2013-11-06 | 3.737 | 915,305 | +7,653 | 0.11% | 3,420,562 |
| 2013-11-07 | 2013-11-05 | 3.855 | 907,652 | -21,428 | 0.11% | 3,498,702 |
| 2013-11-06 | 2013-11-04 | 3.842 | 929,080 | +119,388 | 0.11% | 3,569,160 |
| 2013-11-05 | 2013-11-01 | 3.776 | 809,692 | +7,653 | 0.09% | 3,057,618 |
| 2013-11-04 | 2013-10-31 | 3.829 | 802,039 | +7,653 | 0.09% | 3,070,638 |
| 2013-11-01 | 2013-10-30 | 3.737 | 794,386 | +55,102 | 0.09% | 2,968,679 |
| 2013-10-31 | 2013-10-29 | 3.959 | 739,284 | +67,346 | 0.09% | 2,926,978 |
| 2013-10-30 | 2013-10-28 | 4.168 | 671,938 | +9,184 | 0.08% | 2,800,822 |
| 2013-10-29 | 2013-10-25 | 4.142 | 662,754 | -1,531 | 0.08% | 2,745,220 |
| 2013-10-28 | 2013-10-24 | 4.234 | 664,285 | +3,062 | 0.08% | 2,812,322 |
| 2013-10-25 | 2013-10-23 | 4.364 | 661,223 | -35,204 | 0.08% | 2,885,758 |
| 2013-10-24 | 2013-10-22 | 4.508 | 696,427 | -300,000 | 0.08% | 3,139,498 |
| 2013-10-23 | 2013-10-21 | 4.325 | 996,427 | +246,428 | 0.12% | 4,309,621 |
| 2013-10-22 | 2013-10-18 | 4.064 | 749,999 | -30,612 | 0.09% | 3,047,801 |
| 2013-10-21 | 2013-10-17 | 4.103 | 780,611 | +30,612 | 0.09% | 3,202,800 |
| 2013-10-18 | 2013-10-16 | 4.207 | 749,999 | +16,837 | 0.09% | 3,155,601 |
| 2013-10-17 | 2013-10-15 | 4.273 | 733,162 | +61,224 | 0.09% | 3,132,660 |
| 2013-10-16 | 2013-10-11 | 4.443 | 671,938 | -13,775 | 0.09% | 2,985,202 |
| 2013-10-15 | 2013-10-10 | 4.417 | 685,713 | -9,184 | 0.09% | 3,028,480 |
| 2013-10-11 | 2013-10-09 | 4.377 | 694,897 | -154,591 | 0.09% | 3,041,801 |
| 2013-10-10 | 2013-10-08 | 4.652 | 849,488 | -6,123 | 0.11% | 3,951,598 |
| 2013-10-09 | 2013-10-07 | 4.704 | 855,611 | +73,469 | 0.11% | 4,024,801 |
| 2013-10-08 | 2013-10-04 | 4.547 | 782,142 | +195,919 | 0.10% | 3,556,562 |
| 2013-10-07 | 2013-10-03 | 4.221 | 586,223 | -6,123 | 0.08% | 2,474,178 |
| 2013-10-04 | 2013-10-02 | 4.142 | 592,346 | -50,510 | 0.08% | 2,453,580 |
| 2013-10-03 | 2013-09-30 | 3.998 | 642,856 | +47,449 | 0.08% | 2,570,400 |
| 2013-10-02 | 2013-09-27 | 4.025 | 595,407 | +61,224 | 0.08% | 2,396,239 |
| 2013-09-30 | 2013-09-26 | 4.207 | 534,183 | -30,612 | 0.07% | 2,247,561 |
| 2013-09-27 | 2013-09-25 | 4.155 | 564,795 | -13,775 | 0.07% | 2,346,840 |
| 2013-09-26 | 2013-09-24 | 4.194 | 578,570 | -18,368 | 0.08% | 2,426,758 |
| 2013-09-24 | 2013-09-19 | 4.168 | 596,938 | -9,183 | 0.08% | 2,488,201 |
| 2013-09-23 | 2013-09-18 | 4.181 | 606,121 | +6,122 | 0.08% | 2,534,398 |
| 2013-09-19 | 2013-09-17 | 4.103 | 599,999 | +15,306 | 0.08% | 2,461,760 |
| 2013-09-18 | 2013-09-16 | 4.077 | 584,693 | -91,836 | 0.08% | 2,383,681 |
| 2013-09-17 | 2013-09-13 | 4.142 | 676,529 | +62,755 | 0.09% | 2,802,278 |
| 2013-09-16 | 2013-09-12 | 4.129 | 613,774 | -85,715 | 0.08% | 2,534,318 |
| 2013-09-13 | 2013-09-11 | 3.998 | 699,489 | +4,592 | 0.09% | 2,796,842 |
| 2013-09-12 | 2013-09-10 | 4.011 | 694,897 | -50,510 | 0.09% | 2,787,561 |
| 2013-09-11 | 2013-09-09 | 3.998 | 745,407 | +160,714 | 0.10% | 2,980,440 |
| 2013-09-10 | 2013-09-06 | 4.223 | 584,693 | +15,306 | 0.08% | 2,468,932 |
| 2013-09-09 | 2013-09-05 | 4.236 | 569,387 | -149,031 | 0.07% | 2,411,909 |
| 2013-09-06 | 2013-09-04 | 4.102 | 718,418 | +10,477 | 0.10% | 2,947,201 |
| 2013-09-05 | 2013-09-03 | 4.156 | 707,941 | -176,611 | 0.09% | 2,942,061 |
| 2013-09-04 | 2013-09-02 | 4.303 | 884,552 | +91,299 | 0.12% | 3,806,040 |
| 2013-09-03 | 2013-08-30 | 4.289 | 793,253 | +46,398 | 0.11% | 3,402,600 |
| 2013-09-02 | 2013-08-29 | 4.142 | 746,855 | +251,446 | 0.10% | 3,093,799 |
| 2013-08-30 | 2013-08-28 | 4.129 | 495,409 | -40,411 | 0.07% | 2,045,580 |
| 2013-08-29 | 2013-08-27 | 3.955 | 535,820 | -35,921 | 0.07% | 2,119,360 |
| 2013-08-28 | 2013-08-26 | 3.541 | 571,741 | +31,431 | 0.08% | 2,024,601 |
| 2013-08-27 | 2013-08-23 | 3.541 | 540,310 | +52,385 | 0.07% | 1,913,300 |
| 2013-08-26 | 2013-08-22 | 3.621 | 487,925 | -20,954 | 0.07% | 1,766,919 |
| 2013-08-23 | 2013-08-21 | 3.581 | 508,879 | -38,915 | 0.07% | 1,822,399 |
| 2013-08-22 | 2013-08-20 | 3.501 | 547,794 | +44,902 | 0.07% | 1,917,842 |
| 2013-08-21 | 2013-08-19 | 3.608 | 502,892 | +14,967 | 0.07% | 1,814,398 |
| 2013-08-20 | 2013-08-16 | 3.621 | 487,925 | -58,372 | 0.07% | 1,766,919 |
| 2013-08-19 | 2013-08-15 | 3.514 | 546,297 | +53,881 | 0.07% | 1,919,901 |
| 2013-08-16 | 2013-08-13 | 3.448 | 492,416 | +37,418 | 0.07% | 1,697,642 |
| 2013-08-13 | 2013-08-09 | 3.461 | 454,998 | +58,372 | 0.06% | 1,574,720 |
| 2013-08-12 | 2013-08-08 | 3.514 | 396,626 | -67,352 | 0.05% | 1,393,898 |
| 2013-08-09 | 2013-08-07 | 3.448 | 463,978 | -5,987 | 0.06% | 1,599,599 |
| 2013-08-08 | 2013-08-06 | 3.501 | 469,965 | +16,464 | 0.06% | 1,645,360 |
| 2013-08-07 | 2013-08-05 | 3.434 | 453,501 | +4,490 | 0.06% | 1,557,419 |
| 2013-08-06 | 2013-08-02 | 3.554 | 449,011 | +61,365 | 0.06% | 1,596,000 |
| 2013-08-05 | 2013-08-01 | 3.514 | 387,646 | +41,907 | 0.05% | 1,362,339 |
| 2013-08-02 | 2013-07-31 | 3.514 | 345,739 | -37,417 | 0.05% | 1,215,062 |
| 2013-07-29 | 2013-07-25 | 3.688 | 383,156 | -7,484 | 0.05% | 1,413,119 |
| 2013-07-26 | 2013-07-24 | 3.595 | 390,640 | -7,483 | 0.05% | 1,404,181 |
| 2013-07-24 | 2013-07-22 | 3.434 | 398,123 | +1,497 | 0.05% | 1,367,239 |
| 2013-07-23 | 2013-07-19 | 3.488 | 396,626 | +37,417 | 0.05% | 1,383,298 |
| 2013-07-19 | 2013-07-17 | 3.528 | 359,209 | -11,974 | 0.05% | 1,267,200 |
| 2013-07-18 | 2013-07-16 | 3.648 | 371,183 | +14,968 | 0.05% | 1,354,082 |
| 2013-07-17 | 2013-07-15 | 3.661 | 356,215 | -8,981 | 0.05% | 1,304,238 |
| 2013-07-15 | 2013-07-11 | 3.608 | 365,196 | +53,882 | 0.05% | 1,317,601 |
| 2013-07-12 | 2013-07-10 | 3.541 | 311,314 | +73,338 | 0.04% | 1,102,399 |
| 2013-07-02 | 2013-06-27 | 3.060 | 237,976 | -10,477 | 0.03% | 728,220 |
| 2013-06-28 | 2013-06-26 | 3.180 | 248,453 | +10,477 | 0.03% | 790,161 |
| 2013-06-27 | 2013-06-25 | 3.020 | 237,976 | -37,417 | 0.03% | 718,680 |
| 2013-06-26 | 2013-06-24 | 3.180 | 275,393 | -22,451 | 0.04% | 875,838 |
| 2013-06-24 | 2013-06-20 | 3.327 | 297,844 | +23,947 | 0.04% | 991,020 |
| 2013-06-21 | 2013-06-19 | 3.501 | 273,897 | -8,980 | 0.04% | 958,921 |
| 2013-06-18 | 2013-06-14 | 3.568 | 282,877 | +7,484 | 0.04% | 1,009,260 |
| 2013-06-17 | 2013-06-13 | 3.554 | 275,393 | -5,987 | 0.04% | 978,878 |
| 2013-06-13 | 2013-06-10 | 3.795 | 281,380 | +1,496 | 0.04% | 1,067,839 |
| 2013-06-11 | 2013-06-07 | 3.782 | 279,884 | -7,483 | 0.04% | 1,058,422 |
| 2013-06-07 | 2013-06-05 | 3.866 | 287,367 | -16,797 | 0.04% | 1,110,830 |
| 2013-06-05 | 2013-06-03 | 3.893 | 304,164 | -36,735 | 0.04% | 1,184,040 |
| 2013-06-04 | 2013-05-31 | 3.757 | 340,899 | -24,980 | 0.05% | 1,280,641 |
| 2013-06-03 | 2013-05-30 | 3.743 | 365,879 | -17,632 | 0.05% | 1,369,502 |
| 2013-05-31 | 2013-05-29 | 3.838 | 383,511 | +73,469 | 0.05% | 1,472,039 |
| 2013-05-30 | 2013-05-28 | 3.825 | 310,042 | -27,918 | 0.04% | 1,185,821 |
| 2013-05-29 | 2013-05-27 | 3.811 | 337,960 | +104,327 | 0.05% | 1,288,000 |
| 2013-05-27 | 2013-05-23 | 3.525 | 233,633 | -74,939 | 0.03% | 823,619 |
| 2013-05-24 | 2013-05-22 | 3.621 | 308,572 | -44,082 | 0.04% | 1,117,199 |
| 2013-05-23 | 2013-05-21 | 3.716 | 352,654 | -33,796 | 0.05% | 1,310,400 |
| 2013-05-22 | 2013-05-20 | 3.879 | 386,450 | +7,347 | 0.05% | 1,499,100 |
| 2013-05-21 | 2013-05-16 | 3.784 | 379,103 | -23,510 | 0.05% | 1,434,480 |
| 2013-05-20 | 2013-05-15 | 3.757 | 402,613 | +73,469 | 0.05% | 1,512,479 |
| 2013-05-16 | 2013-05-14 | 3.498 | 329,144 | +17,633 | 0.04% | 1,151,361 |
| 2013-05-15 | 2013-05-13 | 3.539 | 311,511 | +22,041 | 0.04% | 1,102,400 |
| 2013-05-14 | 2013-05-10 | 3.253 | 289,470 | +99,918 | 0.04% | 941,660 |
| 2013-05-13 | 2013-05-09 | 2.777 | 189,552 | +11,756 | 0.03% | 526,321 |
| 2013-05-09 | 2013-05-07 | 2.777 | 177,796 | -36,735 | 0.02% | 493,679 |
| 2013-05-08 | 2013-05-06 | 2.763 | 214,531 | +1,469 | 0.03% | 592,760 |
| 2013-05-07 | 2013-05-03 | 2.804 | 213,062 | +5,878 | 0.03% | 597,401 |
| 2013-04-26 | 2013-04-24 | 2.668 | 207,184 | -14,694 | 0.03% | 552,719 |
| 2013-04-25 | 2013-04-23 | 2.736 | 221,878 | -14,694 | 0.03% | 607,020 |
| 2013-04-24 | 2013-04-22 | 2.749 | 236,572 | -66,123 | 0.03% | 650,440 |
| 2013-04-23 | 2013-04-19 | 2.722 | 302,695 | +29,388 | 0.04% | 824,001 |
| 2013-04-18 | 2013-04-16 | 2.831 | 273,307 | -7,347 | 0.04% | 773,760 |
| 2013-04-16 | 2013-04-12 | 2.681 | 280,654 | -5,877 | 0.04% | 752,541 |
| 2013-04-15 | 2013-04-11 | 2.722 | 286,531 | -1,470 | 0.04% | 779,999 |
| 2013-04-12 | 2013-04-10 | 2.722 | 288,001 | +7,347 | 0.04% | 784,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 280,654 | -22,041 | 0.04% | 790,741 |
| 2013-04-10 | 2013-04-08 | 2.790 | 302,695 | -11,755 | 0.04% | 844,601 |
| 2013-04-09 | 2013-04-05 | 2.681 | 314,450 | +4,408 | 0.04% | 843,161 |
| 2013-04-02 | 2013-03-27 | 2.926 | 310,042 | -1,469 | 0.04% | 907,301 |
| 2013-03-28 | 2013-03-26 | 2.763 | 311,511 | +1,469 | 0.04% | 860,720 |
| 2013-03-26 | 2013-03-22 | 2.845 | 310,042 | -5,877 | 0.04% | 881,981 |
| 2013-03-25 | 2013-03-21 | 2.804 | 315,919 | +5,877 | 0.04% | 885,799 |
| 2013-03-20 | 2013-03-18 | 2.586 | 310,042 | -11,755 | 0.04% | 801,801 |
| 2013-03-19 | 2013-03-15 | 2.586 | 321,797 | +44,082 | 0.04% | 832,201 |
| 2013-03-15 | 2013-03-13 | 2.668 | 277,715 | -14,694 | 0.04% | 740,880 |
| 2013-03-14 | 2013-03-12 | 2.709 | 292,409 | +207,184 | 0.04% | 792,020 |
| 2013-03-13 | 2013-03-11 | 2.654 | 85,225 | +36,735 | 0.01% | 226,201 |
| 2013-03-12 | 2013-03-08 | 2.436 | 48,490 | +42,612 | 0.01% | 118,140 |
| 2013-02-01 | 2013-01-30 | 2.382 | 5,878 | -8,816 | 0.00% | 14,001 |
| 2013-01-18 | 2013-01-16 | 2.300 | 14,694 | +2,939 | 0.00% | 33,800 |
| 2013-01-16 | 2013-01-14 | 2.327 | 11,755 | -1,470 | 0.00% | 27,360 |
| 2013-01-15 | 2013-01-11 | 2.341 | 13,225 | +10,286 | 0.00% | 30,961 |
| 2012-12-14 | 2012-12-12 | 2.300 | 2,939 | -11,755 | 0.00% | 6,760 |
| 2012-11-14 | 2012-11-12 | 2.314 | 14,694 | -5,877 | 0.00% | 34,000 |
| 2012-10-29 | 2012-10-25 | 2.300 | 20,571 | -36,735 | 0.00% | 47,319 |
| 2012-10-24 | 2012-10-19 | 2.382 | 57,306 | +48,490 | 0.01% | 136,499 |
| 2012-10-22 | 2012-10-18 | 2.355 | 8,816 | -13,225 | 0.00% | 20,759 |
| 2012-10-19 | 2012-10-17 | 2.300 | 22,041 | -27,918 | 0.00% | 50,700 |
| 2012-10-18 | 2012-10-16 | 2.001 | 49,959 | +41,143 | 0.01% | 99,959 |
| 2012-09-12 | 2012-09-10 | 1.906 | 8,816 | +5,877 | 0.00% | 16,799 |
| 2012-09-10 | 2012-09-06 | 2.003 | 2,939 | +104 | 0.00% | 5,888 |
| 2012-08-30 | 2012-08-28 | 1.834 | 2,835 | -35,442 | 0.00% | 5,199 |
| 2012-08-29 | 2012-08-27 | 1.862 | 38,277 | +35,442 | 0.01% | 71,281 |
| 2012-08-02 | 2012-07-31 | 1.622 | 2,835 | -8,506 | 0.00% | 4,600 |
| 2012-04-19 | 2012-04-17 | 1.763 | 11,341 | -7,088 | 0.00% | 20,000 |
| 2012-04-11 | 2012-04-05 | 1.792 | 18,429 | -56,707 | 0.00% | 33,019 |
| 2012-04-10 | 2012-04-03 | 1.778 | 75,136 | -55,288 | 0.01% | 133,561 |
| 2012-04-05 | 2012-04-02 | 1.608 | 130,424 | -113,412 | 0.02% | 209,760 |
| 2012-04-03 | 2012-03-30 | 1.721 | 243,836 | +1,417 | 0.03% | 419,680 |
| 2012-04-02 | 2012-03-29 | 1.749 | 242,419 | -28,353 | 0.03% | 424,081 |
| 2012-03-30 | 2012-03-28 | 1.763 | 270,772 | +14,177 | 0.04% | 477,501 |
| 2012-03-28 | 2012-03-26 | 1.905 | 256,595 | -29,771 | 0.04% | 488,700 |
| 2012-03-27 | 2012-03-23 | 1.961 | 286,366 | +29,771 | 0.04% | 561,560 |
| 2012-03-26 | 2012-03-22 | 1.862 | 256,595 | -4,253 | 0.04% | 477,840 |
| 2012-03-23 | 2012-03-21 | 1.975 | 260,848 | -36,859 | 0.04% | 515,200 |
| 2012-03-22 | 2012-03-20 | 1.933 | 297,707 | -171,536 | 0.04% | 575,400 |
| 2012-03-21 | 2012-03-19 | 1.763 | 469,243 | 0.07% | 827,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy