History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-08 | 2025-08-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-15 | 2025-07-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-23 | 2025-05-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-20 | 2025-05-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-14 | 2025-05-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-08 | 2025-05-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-05-07 | 2025-05-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-06 | 2025-04-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-28 | 2025-04-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-25 | 2025-04-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-07 | 2025-04-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-03 | 2025-04-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-02 | 2025-03-31 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-03-31 | 2025-03-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-26 | 2025-03-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-25 | 2025-03-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-13 | 2025-03-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-12 | 2025-03-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-11 | 2025-03-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-05 | 2025-03-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-03-04 | 2025-02-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-18 | 2025-02-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-14 | 2025-02-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-12 | 2025-02-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-02-07 | 2025-02-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-02-06 | 2025-02-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-01-24 | 2025-01-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-01-22 | 2025-01-20 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-09 | 2025-01-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-12-06 | 2024-12-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-04 | 2024-12-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-27 | 2024-11-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-25 | 2024-11-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-08 | 2024-11-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-31 | 2024-10-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-30 | 2024-10-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-29 | 2024-10-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-28 | 2024-10-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-10-24 | 2024-10-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-17 | 2024-10-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-16 | 2024-10-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-09 | 2024-10-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-04 | 2024-10-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-30 | 2024-09-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-24 | 2024-09-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-19 | 2024-09-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-17 | 2024-09-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-16 | 2024-09-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-09-13 | 2024-09-11 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-09-12 | 2024-09-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-05 | 2024-09-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-04 | 2024-09-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-03 | 2024-08-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-30 | 2024-08-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-23 | 2024-08-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-09 | 2024-08-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-30 | 2024-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-25 | 2024-07-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-17 | 2024-07-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-12 | 2024-07-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-03 | 2024-06-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-18 | 2024-06-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-06-06 | 2024-06-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-31 | 2024-05-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-30 | 2024-05-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-29 | 2024-05-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-28 | 2024-05-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-23 | 2024-05-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-05-22 | 2024-05-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-05-17 | 2024-05-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-29 | 2024-04-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-04-25 | 2024-04-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-04-24 | 2024-04-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-04-23 | 2024-04-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-04-10 | 2024-04-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-27 | 2024-03-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-26 | 2024-03-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-25 | 2024-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-22 | 2024-03-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-20 | 2024-03-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-19 | 2024-03-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-03-15 | 2024-03-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-13 | 2024-03-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-06 | 2024-03-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-27 | 2024-02-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-23 | 2024-02-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-22 | 2024-02-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-02-20 | 2024-02-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-02-19 | 2024-02-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-02-16 | 2024-02-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-14 | 2024-02-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-02-01 | 2024-01-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-01-30 | 2024-01-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-29 | 2024-01-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-26 | 2024-01-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-19 | 2024-01-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-12 | 2024-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-01-08 | 2024-01-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-05 | 2024-01-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-01-04 | 2024-01-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-01-02 | 2023-12-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-29 | 2023-12-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-28 | 2023-12-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-27 | 2023-12-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-22 | 2023-12-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-20 | 2023-12-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-12-19 | 2023-12-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-15 | 2023-12-13 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-14 | 2023-12-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-13 | 2023-12-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-12 | 2023-12-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-11 | 2023-12-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-12-07 | 2023-12-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-05 | 2023-12-01 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-04 | 2023-11-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-12-01 | 2023-11-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-30 | 2023-11-28 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-29 | 2023-11-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-22 | 2023-11-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-11-21 | 2023-11-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-20 | 2023-11-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-17 | 2023-11-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-16 | 2023-11-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-15 | 2023-11-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-13 | 2023-11-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-10 | 2023-11-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-09 | 2023-11-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-11-07 | 2023-11-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-06 | 2023-11-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-02 | 2023-10-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-11-01 | 2023-10-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-31 | 2023-10-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-30 | 2023-10-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-10-25 | 2023-10-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-10-24 | 2023-10-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-19 | 2023-10-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-10-18 | 2023-10-16 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-10-17 | 2023-10-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-10-16 | 2023-10-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-10-13 | 2023-10-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-10-12 | 2023-10-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-10-11 | 2023-10-09 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-10-10 | 2023-10-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-10-09 | 2023-10-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-10-06 | 2023-10-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-10-05 | 2023-10-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-10-04 | 2023-09-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-09-29 | 2023-09-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-27 | 2023-09-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-09-25 | 2023-09-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-09-22 | 2023-09-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-09-21 | 2023-09-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-09-19 | 2023-09-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-09-14 | 2023-09-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-09-12 | 2023-09-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2023-09-11 | 2023-09-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-09-07 | 2023-09-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-09-06 | 2023-09-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-08-31 | 2023-08-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2023-08-30 | 2023-08-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-08-22 | 2023-08-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-16 | 2023-08-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-09 | 2023-08-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2023-08-08 | 2023-08-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2023-08-07 | 2023-08-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-04 | 2023-08-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-03 | 2023-08-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-08-02 | 2023-07-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2023-07-31 | 2023-07-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2023-07-28 | 2023-07-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-07-27 | 2023-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2023-07-26 | 2023-07-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-07-04 | 2023-06-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-07-03 | 2023-06-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-30 | 2023-06-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-29 | 2023-06-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-26 | 2023-06-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-23 | 2023-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-21 | 2023-06-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-20 | 2023-06-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-19 | 2023-06-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-15 | 2023-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-14 | 2023-06-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-13 | 2023-06-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-12 | 2023-06-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-07 | 2023-06-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-06 | 2023-06-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-05 | 2023-06-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-02 | 2023-05-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-06-01 | 2023-05-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-31 | 2023-05-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-30 | 2023-05-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-29 | 2023-05-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-25 | 2023-05-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-24 | 2023-05-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-23 | 2023-05-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-05-22 | 2023-05-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-05-19 | 2023-05-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-05-18 | 2023-05-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-17 | 2023-05-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-16 | 2023-05-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-05-11 | 2023-05-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-05-08 | 2023-05-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-05-02 | 2023-04-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 0.400 | 8,000 | -60,000 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 68,000 | -32,000 | 0.00% | 27,200 |
| 2023-04-20 | 2023-04-18 | 0.425 | 100,000 | +92,000 | 0.01% | 42,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 8,000 | -28,000 | 0.00% | 3,600 |
| 2022-12-07 | 2022-12-05 | 0.450 | 36,000 | +28,000 | 0.00% | 16,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 8,000 | -46,000 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 0.360 | 54,000 | -20,000 | 0.00% | 19,440 |
| 2022-10-31 | 2022-10-27 | 0.365 | 74,000 | +66,000 | 0.00% | 27,010 |
| 2021-09-07 | 2021-09-03 | 0.680 | 8,000 | -168,000 | 0.00% | 5,440 |
| 2021-08-16 | 2021-08-12 | 0.730 | 176,000 | +68,000 | 0.01% | 128,480 |
| 2021-08-13 | 2021-08-11 | 0.710 | 108,000 | +100,000 | 0.01% | 76,680 |
| 2020-11-09 | 2020-11-05 | 0.770 | 8,000 | -30,000 | 0.00% | 6,160 |
| 2020-09-28 | 2020-09-24 | 0.810 | 38,000 | +30,000 | 0.00% | 30,780 |
| 2020-07-28 | 2020-07-24 | 1.060 | 8,000 | -150,000 | 0.00% | 8,480 |
| 2020-02-20 | 2020-02-18 | 2.040 | 158,000 | -4,000 | 0.01% | 322,320 |
| 2020-01-15 | 2020-01-13 | 1.800 | 162,000 | -100,000 | 0.01% | 291,600 |
| 2019-12-30 | 2019-12-24 | 1.480 | 262,000 | +2,000 | 0.01% | 387,760 |
| 2019-06-27 | 2019-06-25 | 1.243 | 260,000 | +4,902 | 0.01% | 323,295 |
| 2019-03-05 | 2019-03-01 | 1.631 | 255,098 | -49,058 | 0.01% | 415,999 |
| 2019-02-08 | 2019-01-31 | 1.223 | 304,156 | -196,229 | 0.02% | 372,000 |
| 2018-12-07 | 2018-12-05 | 1.029 | 500,385 | -262,948 | 0.03% | 515,100 |
| 2018-12-06 | 2018-12-04 | 0.948 | 763,333 | -98,115 | 0.04% | 723,540 |
| 2018-12-05 | 2018-12-03 | 0.938 | 861,448 | -98,114 | 0.05% | 807,760 |
| 2018-12-03 | 2018-11-29 | 0.917 | 959,562 | -155,022 | 0.05% | 880,200 |
| 2018-11-27 | 2018-11-23 | 0.917 | 1,114,584 | -294,344 | 0.06% | 1,022,400 |
| 2018-11-26 | 2018-11-22 | 0.917 | 1,408,928 | -98,115 | 0.08% | 1,292,400 |
| 2018-11-20 | 2018-11-16 | 0.917 | 1,507,043 | +98,115 | 0.09% | 1,382,400 |
| 2018-11-16 | 2018-11-14 | 0.948 | 1,408,928 | -31,397 | 0.08% | 1,335,480 |
| 2018-11-14 | 2018-11-12 | 0.948 | 1,440,325 | -98,114 | 0.08% | 1,365,240 |
| 2018-10-31 | 2018-10-29 | 0.927 | 1,538,439 | -23,548 | 0.09% | 1,426,880 |
| 2018-10-26 | 2018-10-24 | 0.948 | 1,561,987 | -33,359 | 0.09% | 1,480,560 |
| 2018-10-25 | 2018-10-23 | 0.958 | 1,595,346 | -60,831 | 0.09% | 1,528,440 |
| 2018-09-27 | 2018-09-24 | 1.101 | 1,656,177 | -133,436 | 0.09% | 1,823,040 |
| 2018-09-11 | 2018-09-07 | 1.111 | 1,789,613 | +149,134 | 0.10% | 1,988,160 |
| 2018-09-10 | 2018-09-06 | 1.195 | 1,640,479 | -98,114 | 0.09% | 1,960,302 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,738,593 | +33,260 | 0.10% | 2,113,675 |
| 2018-08-30 | 2018-08-28 | 1.237 | 1,705,333 | -132,809 | 0.10% | 2,108,680 |
| 2018-08-29 | 2018-08-27 | 1.247 | 1,838,142 | -96,237 | 0.11% | 2,292,001 |
| 2018-08-24 | 2018-08-22 | 1.216 | 1,934,379 | -21,173 | 0.11% | 2,351,700 |
| 2018-08-23 | 2018-08-21 | 1.216 | 1,955,552 | +192,476 | 0.11% | 2,377,440 |
| 2018-08-22 | 2018-08-20 | 1.205 | 1,763,076 | +48,119 | 0.10% | 2,125,120 |
| 2018-08-21 | 2018-08-17 | 1.205 | 1,714,957 | +100,087 | 0.10% | 2,067,120 |
| 2018-08-20 | 2018-08-16 | 1.185 | 1,614,870 | +96,238 | 0.09% | 1,912,920 |
| 2018-08-16 | 2018-08-14 | 1.216 | 1,518,632 | +288,713 | 0.09% | 1,846,260 |
| 2018-08-14 | 2018-08-10 | 1.237 | 1,229,919 | +404,199 | 0.07% | 1,520,820 |
| 2018-08-13 | 2018-08-09 | 1.216 | 825,720 | -192,476 | 0.05% | 1,003,860 |
| 2018-08-06 | 2018-08-02 | 1.257 | 1,018,196 | -384,951 | 0.06% | 1,280,180 |
| 2018-08-03 | 2018-08-01 | 1.237 | 1,403,147 | -96,238 | 0.08% | 1,735,020 |
| 2018-07-31 | 2018-07-27 | 1.195 | 1,499,385 | +96,238 | 0.09% | 1,791,701 |
| 2018-07-27 | 2018-07-25 | 1.216 | 1,403,147 | +288,714 | 0.08% | 1,705,860 |
| 2018-07-26 | 2018-07-24 | 1.216 | 1,114,433 | +232,895 | 0.06% | 1,354,859 |
| 2018-07-25 | 2018-07-23 | 1.174 | 881,538 | +13,473 | 0.05% | 1,035,080 |
| 2018-07-24 | 2018-07-20 | 1.216 | 868,065 | +255,993 | 0.05% | 1,055,340 |
| 2018-07-19 | 2018-07-17 | 1.122 | 612,072 | -529,308 | 0.04% | 686,880 |
| 2018-07-18 | 2018-07-16 | 1.101 | 1,141,380 | -433,070 | 0.07% | 1,257,160 |
| 2018-07-17 | 2018-07-13 | 1.039 | 1,574,450 | +96,238 | 0.09% | 1,636,000 |
| 2018-07-13 | 2018-07-11 | 1.039 | 1,478,212 | +19,247 | 0.09% | 1,536,000 |
| 2018-07-12 | 2018-07-10 | 1.049 | 1,458,965 | +192,476 | 0.08% | 1,531,160 |
| 2018-07-04 | 2018-06-29 | 1.091 | 1,266,489 | +252,143 | 0.07% | 1,381,800 |
| 2018-06-29 | 2018-06-27 | 1.144 | 1,014,346 | +96,238 | 0.06% | 1,160,893 |
| 2018-06-28 | 2018-06-26 | 1.166 | 918,108 | +306,613 | 0.05% | 1,070,209 |
| 2018-06-27 | 2018-06-25 | 1.208 | 611,495 | -283,099 | 0.04% | 738,720 |
| 2018-06-26 | 2018-06-22 | 1.197 | 894,594 | -160,423 | 0.05% | 1,071,240 |
| 2018-06-25 | 2018-06-21 | 1.197 | 1,055,017 | +94,366 | 0.06% | 1,263,340 |
| 2018-06-22 | 2018-06-20 | 1.229 | 960,651 | -292,536 | 0.06% | 1,180,880 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,253,187 | +86,817 | 0.07% | 1,553,760 |
| 2018-06-06 | 2018-06-04 | 1.272 | 1,166,370 | +94,367 | 0.07% | 1,483,200 |
| 2018-06-01 | 2018-05-30 | 1.261 | 1,072,003 | +94,366 | 0.06% | 1,351,840 |
| 2018-05-25 | 2018-05-23 | 1.378 | 977,637 | -198,169 | 0.06% | 1,346,800 |
| 2018-05-24 | 2018-05-21 | 1.314 | 1,175,806 | -47,184 | 0.07% | 1,545,039 |
| 2018-05-18 | 2018-05-16 | 1.261 | 1,222,990 | -18,873 | 0.07% | 1,542,240 |
| 2018-05-16 | 2018-05-14 | 1.303 | 1,241,863 | -135,888 | 0.07% | 1,618,680 |
| 2018-05-14 | 2018-05-10 | 1.229 | 1,377,751 | -94,366 | 0.08% | 1,693,600 |
| 2018-05-11 | 2018-05-09 | 1.197 | 1,472,117 | +188,733 | 0.09% | 1,762,800 |
| 2018-05-10 | 2018-05-08 | 1.219 | 1,283,384 | +188,733 | 0.08% | 1,564,000 |
| 2018-05-09 | 2018-05-07 | 1.208 | 1,094,651 | +94,366 | 0.06% | 1,322,400 |
| 2018-04-26 | 2018-04-24 | 1.261 | 1,000,285 | +377,466 | 0.06% | 1,261,400 |
| 2018-04-18 | 2018-04-16 | 1.515 | 622,819 | -141,550 | 0.04% | 943,800 |
| 2018-04-13 | 2018-04-11 | 1.484 | 764,369 | -28,309 | 0.05% | 1,134,001 |
| 2018-04-12 | 2018-04-10 | 1.537 | 792,678 | +94,366 | 0.05% | 1,217,999 |
| 2018-04-11 | 2018-04-09 | 1.473 | 698,312 | +94,366 | 0.04% | 1,028,600 |
| 2018-04-10 | 2018-04-06 | 1.367 | 603,946 | -66,056 | 0.04% | 825,601 |
| 2018-04-09 | 2018-04-04 | 1.208 | 670,002 | +188,733 | 0.04% | 809,400 |
| 2018-03-16 | 2018-03-14 | 1.123 | 481,269 | -92,479 | 0.03% | 540,600 |
| 2018-03-15 | 2018-03-13 | 1.102 | 573,748 | -1,888 | 0.03% | 632,320 |
| 2018-02-13 | 2018-02-09 | 1.060 | 575,636 | +94,367 | 0.03% | 610,000 |
| 2017-09-08 | 2017-09-06 | 1.184 | 481,269 | +7,506 | 0.03% | 569,888 |
| 2017-06-30 | 2017-06-28 | 1.255 | 473,763 | +6,424 | 0.03% | 594,562 |
| 2016-11-15 | 2016-11-11 | 1.299 | 467,339 | +9,163 | 0.03% | 606,900 |
| 2016-10-27 | 2016-10-25 | 1.397 | 458,176 | -9,163 | 0.03% | 640,001 |
| 2016-10-25 | 2016-10-20 | 1.364 | 467,339 | -9,164 | 0.03% | 637,500 |
| 2016-10-11 | 2016-10-06 | 1.266 | 476,503 | +9,164 | 0.03% | 603,200 |
| 2016-09-30 | 2016-09-28 | 1.200 | 467,339 | +91,635 | 0.03% | 561,000 |
| 2016-09-26 | 2016-09-22 | 1.255 | 375,704 | +183,270 | 0.03% | 471,500 |
| 2016-09-21 | 2016-09-19 | 1.288 | 192,434 | +183,270 | 0.01% | 247,800 |
| 2016-09-13 | 2016-09-09 | 1.211 | 9,164 | +9,164 | 0.00% | 11,101 |
| 2015-07-22 | 2015-07-20 | 2.408 | 0 | -16,859 | ||
| 2015-07-21 | 2015-07-17 | 2.349 | 16,859 | +16,859 | 0.00% | 39,601 |
| 2015-07-07 | 2015-07-03 | 2.396 | 0 | -25,288 | ||
| 2015-07-03 | 2015-06-30 | 2.936 | 25,288 | +766 | 0.00% | 74,250 |
| 2015-06-25 | 2015-06-23 | 3.034 | 24,522 | -13,078 | 0.00% | 74,401 |
| 2015-06-10 | 2015-06-08 | 3.169 | 37,600 | -31,061 | 0.00% | 119,141 |
| 2015-06-05 | 2015-06-03 | 2.924 | 68,661 | +13,079 | 0.01% | 200,761 |
| 2015-06-04 | 2015-06-02 | 2.924 | 55,582 | +13,078 | 0.01% | 162,519 |
| 2015-06-01 | 2015-05-28 | 3.071 | 42,504 | +24,521 | 0.00% | 130,520 |
| 2015-05-29 | 2015-05-27 | 3.279 | 17,983 | +17,983 | 0.00% | 58,962 |
| 2015-04-15 | 2015-04-13 | 2.643 | 0 | -16,348 | ||
| 2015-04-13 | 2015-04-09 | 2.263 | 16,348 | +16,348 | 0.00% | 37,001 |
| 2014-09-25 | 2014-09-23 | 2.789 | 0 | -16,348 | ||
| 2014-09-05 | 2014-09-03 | 2.740 | 16,348 | +509 | 0.00% | 44,794 |
| 2014-09-01 | 2014-08-28 | 2.677 | 15,839 | +15,839 | 0.00% | 42,400 |
| 2014-05-09 | 2014-05-07 | 2.862 | 0 | -13,775 | ||
| 2014-05-02 | 2014-04-29 | 3.162 | 13,775 | +13,775 | 0.00% | 43,558 |
| 2014-04-30 | 2014-04-28 | 3.214 | 0 | -15,306 | ||
| 2014-04-25 | 2014-04-23 | 3.214 | 15,306 | +15,306 | 0.00% | 49,200 |
| 2014-01-29 | 2014-01-27 | 2.731 | 0 | -15,306 | ||
| 2014-01-27 | 2014-01-23 | 2.888 | 15,306 | +15,306 | 0.00% | 44,200 |
| 2014-01-23 | 2014-01-21 | 2.979 | 0 | -15,306 | ||
| 2014-01-17 | 2014-01-15 | 2.679 | 15,306 | +15,306 | 0.00% | 41,000 |
| 2013-12-10 | 2013-12-06 | 3.737 | 0 | -22,959 | ||
| 2013-12-09 | 2013-12-05 | 3.776 | 22,959 | +22,959 | 0.00% | 86,699 |
| 2013-12-04 | 2013-12-02 | 3.567 | 0 | -15,306 | ||
| 2013-12-02 | 2013-11-28 | 3.554 | 15,306 | +15,306 | 0.00% | 54,400 |
| 2013-11-29 | 2013-11-27 | 3.541 | 0 | -15,306 | ||
| 2013-11-25 | 2013-11-21 | 3.319 | 15,306 | +15,306 | 0.00% | 50,800 |
| 2013-11-22 | 2013-11-20 | 3.280 | 0 | -15,306 | ||
| 2013-11-21 | 2013-11-19 | 3.358 | 15,306 | +7,653 | 0.00% | 51,400 |
| 2013-11-19 | 2013-11-15 | 3.254 | 7,653 | +7,653 | 0.00% | 24,900 |
| 2013-11-05 | 2013-11-01 | 3.776 | 0 | -22,959 | ||
| 2013-11-01 | 2013-10-30 | 3.737 | 22,959 | +22,959 | 0.00% | 85,799 |
| 2013-10-15 | 2013-10-10 | 4.417 | 0 | -7,653 | ||
| 2013-10-11 | 2013-10-09 | 4.377 | 7,653 | +7,653 | 0.00% | 33,500 |
| 2012-03-30 | 2012-03-28 | 1.763 | 0 | -77,971 | ||
| 2012-03-28 | 2012-03-26 | 1.905 | 77,971 | +77,971 | 0.01% | 148,500 |
| 2012-03-27 | 2012-03-23 | 1.961 | 0 | -28,353 | ||
| 2012-03-26 | 2012-03-22 | 1.862 | 28,353 | +1,418 | 0.00% | 52,800 |
| 2012-03-23 | 2012-03-21 | 1.975 | 26,935 | +26,935 | 0.00% | 53,199 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy