History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.470 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.470 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.530 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.530 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.540 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.540 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.590 0 +0
2021-12-30 2021-12-28 0.590 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.650 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.650 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.690 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.760 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.690 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.670 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.690 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.780 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.730 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.740 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.770 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.760 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.770 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.780 0 +0
2021-04-19 2021-04-15 0.780 0 +0
2021-04-16 2021-04-14 0.760 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.790 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.790 0 +0
2021-03-18 2021-03-16 0.790 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.790 0 +0
2021-03-12 2021-03-10 0.790 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.860 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.870 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.870 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.830 0 +0
2021-01-29 2021-01-27 0.850 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.860 0 +0
2021-01-25 2021-01-21 0.890 0 +0
2021-01-22 2021-01-20 0.860 0 +0
2021-01-21 2021-01-19 0.870 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.740 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.760 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.750 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.770 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.770 0 +0
2020-12-11 2020-12-09 0.770 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.820 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.820 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.810 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.820 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.810 0 +0
2020-10-20 2020-10-16 0.810 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.810 0 +0
2020-10-15 2020-10-12 0.820 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.840 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.860 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.840 0 +0
2020-10-05 2020-09-29 0.810 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.820 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.880 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.900 0 +0
2020-08-31 2020-08-27 0.890 0 +0
2020-08-28 2020-08-26 0.910 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.930 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.940 0 +0
2020-08-13 2020-08-11 0.910 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 1.050 0 +0
2020-08-05 2020-08-03 1.060 0 +0
2020-08-04 2020-07-31 1.040 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.060 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.330 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.250 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.180 0 +0
2020-07-03 2020-06-30 1.170 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.220 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.220 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.260 0 +0
2020-06-19 2020-06-17 1.240 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.150 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.150 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.140 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.170 0 +0
2020-06-02 2020-05-29 1.090 0 +0
2020-06-01 2020-05-28 1.050 0 +0
2020-05-29 2020-05-27 1.090 0 +0
2020-05-28 2020-05-26 1.140 0 +0
2020-05-27 2020-05-25 1.120 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.300 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.360 0 +0
2020-05-07 2020-05-05 1.280 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.350 0 +0
2020-04-24 2020-04-22 1.350 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.420 0 +0
2020-04-21 2020-04-17 1.410 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.410 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.430 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.360 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.310 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.280 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.250 0 +0
2020-03-30 2020-03-26 1.300 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.310 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.420 0 +0
2020-03-20 2020-03-18 1.400 0 +0
2020-03-19 2020-03-17 1.560 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 2.030 0 +0
2020-03-12 2020-03-10 2.070 0 +0
2020-03-11 2020-03-09 2.010 0 +0
2020-03-10 2020-03-06 2.220 0 +0
2020-03-09 2020-03-05 2.160 0 +0
2020-03-06 2020-03-04 2.150 0 +0
2020-03-05 2020-03-03 2.040 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 1.970 0 +0
2020-03-02 2020-02-27 2.090 0 +0
2020-02-28 2020-02-26 2.070 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.030 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.770 0 +0
2020-02-17 2020-02-13 1.800 0 +0
2020-02-14 2020-02-12 1.740 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.730 0 +0
2020-02-10 2020-02-06 1.740 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.690 0 +0
2020-02-03 2020-01-30 1.640 0 +0
2020-01-31 2020-01-29 1.760 0 +0
2020-01-30 2020-01-24 1.810 0 +0
2020-01-29 2020-01-22 1.860 0 +0
2020-01-23 2020-01-21 1.810 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.790 0 +0
2020-01-17 2020-01-15 1.780 0 +0
2020-01-16 2020-01-14 1.840 0 +0
2020-01-15 2020-01-13 1.800 0 +0
2020-01-14 2020-01-10 1.750 0 +0
2020-01-13 2020-01-09 1.770 0 +0
2020-01-10 2020-01-08 1.650 0 +0
2020-01-09 2020-01-07 1.670 0 +0
2020-01-08 2020-01-06 1.650 0 +0
2020-01-07 2020-01-03 1.560 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.500 0 +0
2019-12-30 2019-12-24 1.480 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.480 0 +0
2019-12-20 2019-12-18 1.480 0 +0
2019-12-19 2019-12-17 1.530 0 +0
2019-12-18 2019-12-16 1.510 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.460 0 +0
2019-12-13 2019-12-11 1.460 0 +0
2019-12-12 2019-12-10 1.480 0 +0
2019-12-11 2019-12-09 1.440 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.390 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.380 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.380 0 +0
2019-12-02 2019-11-28 1.390 0 +0
2019-11-29 2019-11-27 1.390 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.410 0 +0
2019-11-21 2019-11-19 1.410 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.420 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.440 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.450 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.390 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.420 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.420 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.380 0 +0
2019-10-10 2019-10-08 1.450 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.480 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.430 0 +0
2019-09-27 2019-09-25 1.470 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.510 0 +0
2019-09-23 2019-09-19 1.490 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.440 0 +0
2019-09-18 2019-09-16 1.470 0 +0
2019-09-17 2019-09-13 1.490 0 +0
2019-09-16 2019-09-12 1.480 0 +0
2019-09-13 2019-09-11 1.460 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.480 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.400 0 +0
2019-09-06 2019-09-04 1.390 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.340 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.380 0 +0
2019-08-28 2019-08-26 1.390 0 +0
2019-08-27 2019-08-23 1.430 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.420 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.460 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.390 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.380 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.320 0 +0
2019-08-07 2019-08-05 1.360 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.430 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.420 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.540 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.600 0 +0
2019-07-17 2019-07-15 1.490 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.460 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.490 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.290 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.220 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.243 0 +0
2019-06-24 2019-06-20 1.254 0 +0
2019-06-21 2019-06-19 1.254 0 +0
2019-06-20 2019-06-18 1.192 0 +0
2019-06-19 2019-06-17 1.213 0 +0
2019-06-18 2019-06-14 1.233 0 +0
2019-06-17 2019-06-13 1.223 0 +0
2019-06-14 2019-06-12 1.213 0 +0
2019-06-13 2019-06-11 1.254 0 +0
2019-06-12 2019-06-10 1.152 0 +0
2019-06-11 2019-06-06 1.101 0 +0
2019-06-10 2019-06-05 1.111 0 +0
2019-06-06 2019-06-04 1.091 0 +0
2019-06-05 2019-06-03 1.101 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.091 0 +0
2019-05-31 2019-05-29 1.101 0 +0
2019-05-30 2019-05-28 1.080 0 +0
2019-05-29 2019-05-27 1.101 0 +0
2019-05-28 2019-05-24 1.101 0 +0
2019-05-27 2019-05-23 1.101 0 +0
2019-05-24 2019-05-22 1.152 0 +0
2019-05-23 2019-05-21 1.152 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.152 0 +0
2019-05-20 2019-05-16 1.213 0 +0
2019-05-17 2019-05-15 1.243 0 +0
2019-05-16 2019-05-14 1.254 0 +0
2019-05-15 2019-05-10 1.274 0 +0
2019-05-14 2019-05-09 1.233 0 +0
2019-05-10 2019-05-08 1.284 0 +0
2019-05-09 2019-05-07 1.356 0 +0
2019-05-08 2019-05-06 1.366 0 +0
2019-05-07 2019-05-03 1.447 0 +0
2019-05-06 2019-05-02 1.437 0 +0
2019-05-03 2019-04-30 1.447 0 +0
2019-05-02 2019-04-29 1.447 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.519 0 +0
2019-04-25 2019-04-23 1.519 0 +0
2019-04-24 2019-04-18 1.498 0 +0
2019-04-23 2019-04-17 1.498 0 +0
2019-04-18 2019-04-16 1.529 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.447 0 +0
2019-04-15 2019-04-11 1.478 0 +0
2019-04-12 2019-04-10 1.508 0 +0
2019-04-11 2019-04-09 1.468 0 +0
2019-04-10 2019-04-08 1.396 0 +0
2019-04-09 2019-04-04 1.447 0 +0
2019-04-08 2019-04-03 1.478 0 +0
2019-04-04 2019-04-02 1.478 0 +0
2019-04-03 2019-04-01 1.488 0 +0
2019-04-02 2019-03-29 1.366 0 +0
2019-04-01 2019-03-28 1.376 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.468 0 +0
2019-03-27 2019-03-25 1.519 0 +0
2019-03-26 2019-03-22 1.539 0 +0
2019-03-25 2019-03-21 1.488 0 +0
2019-03-22 2019-03-20 1.529 0 +0
2019-03-21 2019-03-19 1.580 0 +0
2019-03-20 2019-03-18 1.488 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.478 0 +0
2019-03-15 2019-03-13 1.488 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.508 0 +0
2019-03-12 2019-03-08 1.488 0 +0
2019-03-11 2019-03-07 1.692 0 +0
2019-03-08 2019-03-06 1.733 0 +0
2019-03-07 2019-03-05 1.702 0 +0
2019-03-06 2019-03-04 1.712 0 +0
2019-03-05 2019-03-01 1.631 0 +0
2019-03-04 2019-02-28 1.539 0 +0
2019-03-01 2019-02-27 1.498 0 +0
2019-02-28 2019-02-26 1.488 0 +0
2019-02-27 2019-02-25 1.508 0 +0
2019-02-26 2019-02-22 1.498 0 +0
2019-02-25 2019-02-21 1.417 0 +0
2019-02-22 2019-02-20 1.376 0 +0
2019-02-21 2019-02-19 1.366 0 +0
2019-02-20 2019-02-18 1.407 0 +0
2019-02-19 2019-02-15 1.335 0 +0
2019-02-18 2019-02-14 1.315 0 +0
2019-02-15 2019-02-13 1.233 0 +0
2019-02-14 2019-02-12 1.223 0 +0
2019-02-13 2019-02-11 1.213 0 +0
2019-02-12 2019-02-08 1.213 0 +0
2019-02-11 2019-02-04 1.213 0 +0
2019-02-08 2019-01-31 1.223 0 +0
2019-02-01 2019-01-30 1.203 0 +0
2019-01-31 2019-01-29 1.233 0 +0
2019-01-30 2019-01-28 1.162 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.172 0 +0
2019-01-25 2019-01-23 1.131 0 +0
2019-01-24 2019-01-22 1.142 0 +0
2019-01-23 2019-01-21 1.152 0 +0
2019-01-22 2019-01-18 1.131 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.182 0 +0
2019-01-17 2019-01-15 1.182 0 +0
2019-01-16 2019-01-14 1.142 0 +0
2019-01-15 2019-01-11 1.172 0 +0
2019-01-14 2019-01-10 1.162 0 +0
2019-01-11 2019-01-09 1.131 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.060 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.040 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.070 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.091 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.091 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.121 0 +0
2018-12-18 2018-12-14 1.111 0 +0
2018-12-17 2018-12-13 1.101 0 +0
2018-12-14 2018-12-12 1.060 0 +0
2018-12-13 2018-12-11 1.009 0 +0
2018-12-12 2018-12-10 1.009 0 +0
2018-12-11 2018-12-07 1.009 0 +0
2018-12-10 2018-12-06 1.009 0 +0
2018-12-07 2018-12-05 1.029 0 +0
2018-12-06 2018-12-04 0.948 0 +0
2018-12-05 2018-12-03 0.938 0 +0
2018-12-04 2018-11-30 0.917 0 +0
2018-12-03 2018-11-29 0.917 0 +0
2018-11-30 2018-11-28 0.917 0 +0
2018-11-29 2018-11-27 0.917 0 +0
2018-11-28 2018-11-26 0.917 0 +0
2018-11-27 2018-11-23 0.917 0 +0
2018-11-26 2018-11-22 0.917 0 +0
2018-11-23 2018-11-21 0.917 0 +0
2018-11-22 2018-11-20 0.927 0 +0
2018-11-21 2018-11-19 0.927 0 +0
2018-11-20 2018-11-16 0.917 0 +0
2018-11-19 2018-11-15 0.927 0 +0
2018-11-16 2018-11-14 0.948 0 +0
2018-11-15 2018-11-13 0.938 0 +0
2018-11-14 2018-11-12 0.948 0 +0
2018-11-13 2018-11-09 0.938 0 +0
2018-11-12 2018-11-08 0.938 0 +0
2018-11-09 2018-11-07 0.927 0 +0
2018-11-08 2018-11-06 0.938 0 +0
2018-11-07 2018-11-05 0.927 0 +0
2018-11-06 2018-11-02 0.927 0 +0
2018-11-05 2018-11-01 0.927 0 +0
2018-11-02 2018-10-31 0.907 0 +0
2018-11-01 2018-10-30 0.917 0 +0
2018-10-31 2018-10-29 0.927 0 +0
2018-10-30 2018-10-26 0.897 0 +0
2018-10-29 2018-10-25 0.927 0 +0
2018-10-26 2018-10-24 0.948 0 +0
2018-10-25 2018-10-23 0.958 0 +0
2018-10-24 2018-10-22 0.968 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.999 0 +0
2018-10-19 2018-10-16 0.989 0 +0
2018-10-18 2018-10-15 0.989 0 +0
2018-10-16 2018-10-12 0.989 0 +0
2018-10-15 2018-10-11 0.978 0 +0
2018-10-12 2018-10-10 1.009 0 +0
2018-10-11 2018-10-09 1.009 0 +0
2018-10-10 2018-10-08 1.019 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.091 0 +0
2018-10-05 2018-10-03 1.091 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.101 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.111 0 +0
2018-09-27 2018-09-24 1.101 0 +0
2018-09-26 2018-09-21 1.121 0 +0
2018-09-24 2018-09-20 1.101 0 +0
2018-09-21 2018-09-19 1.111 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.101 0 +0
2018-09-18 2018-09-14 1.111 0 +0
2018-09-17 2018-09-13 1.101 0 +0
2018-09-14 2018-09-12 1.060 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.111 0 +0
2018-09-10 2018-09-06 1.195 0 +0
2018-09-07 2018-09-05 1.216 0 +0
2018-09-06 2018-09-04 1.205 0 +0
2018-09-05 2018-09-03 1.226 0 +0
2018-09-04 2018-08-31 1.237 0 +0
2018-09-03 2018-08-30 1.247 0 +0
2018-08-31 2018-08-29 1.247 0 +0
2018-08-30 2018-08-28 1.237 0 +0
2018-08-29 2018-08-27 1.247 0 +0
2018-08-28 2018-08-24 1.216 0 +0
2018-08-27 2018-08-23 1.195 0 +0
2018-08-24 2018-08-22 1.216 0 +0
2018-08-23 2018-08-21 1.216 0 +0
2018-08-22 2018-08-20 1.205 0 +0
2018-08-21 2018-08-17 1.205 0 +0
2018-08-20 2018-08-16 1.185 0 +0
2018-08-17 2018-08-15 1.226 0 +0
2018-08-16 2018-08-14 1.216 0 +0
2018-08-15 2018-08-13 1.216 0 +0
2018-08-14 2018-08-10 1.237 0 +0
2018-08-13 2018-08-09 1.216 0 +0
2018-08-10 2018-08-08 1.164 0 +0
2018-08-09 2018-08-07 1.174 0 +0
2018-08-08 2018-08-06 1.164 0 +0
2018-08-07 2018-08-03 1.195 0 +0
2018-08-06 2018-08-02 1.257 0 +0
2018-08-03 2018-08-01 1.237 0 +0
2018-08-02 2018-07-31 1.237 0 +0
2018-08-01 2018-07-30 1.195 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 1.216 0 +0
2018-07-27 2018-07-25 1.216 0 +0
2018-07-26 2018-07-24 1.216 0 +0
2018-07-25 2018-07-23 1.174 0 +0
2018-07-24 2018-07-20 1.216 0 +0
2018-07-23 2018-07-19 1.247 0 +0
2018-07-20 2018-07-18 1.247 0 +0
2018-07-19 2018-07-17 1.122 0 +0
2018-07-18 2018-07-16 1.101 0 +0
2018-07-17 2018-07-13 1.039 0 +0
2018-07-16 2018-07-12 1.060 0 +0
2018-07-13 2018-07-11 1.039 0 +0
2018-07-12 2018-07-10 1.049 0 +0
2018-07-11 2018-07-09 1.049 0 +0
2018-07-10 2018-07-06 1.060 0 +0
2018-07-09 2018-07-05 1.029 0 +0
2018-07-06 2018-07-04 1.039 0 +0
2018-07-05 2018-07-03 1.039 0 +0
2018-07-04 2018-06-29 1.091 0 +0
2018-07-03 2018-06-28 1.091 0 +0
2018-06-29 2018-06-27 1.144 0 +0
2018-06-28 2018-06-26 1.166 0 +0
2018-06-27 2018-06-25 1.208 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.197 0 +0
2018-06-22 2018-06-20 1.229 0 +0
2018-06-21 2018-06-19 1.197 0 +0
2018-06-20 2018-06-15 1.303 0 +0
2018-06-19 2018-06-14 1.314 0 +0
2018-06-15 2018-06-13 1.303 0 +0
2018-06-14 2018-06-12 1.250 0 +0
2018-06-13 2018-06-11 1.272 0 +0
2018-06-12 2018-06-08 1.250 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.240 0 +0
2018-06-06 2018-06-04 1.272 0 +0
2018-06-05 2018-06-01 1.272 0 +0
2018-06-04 2018-05-31 1.240 0 +0
2018-06-01 2018-05-30 1.261 0 +0
2018-05-31 2018-05-29 1.303 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.356 0 +0
2018-05-28 2018-05-24 1.356 0 +0
2018-05-25 2018-05-23 1.378 0 +0
2018-05-24 2018-05-21 1.314 0 +0
2018-05-23 2018-05-18 1.272 0 +0
2018-05-21 2018-05-17 1.261 0 +0
2018-05-18 2018-05-16 1.261 0 +0
2018-05-17 2018-05-15 1.240 0 +0
2018-05-16 2018-05-14 1.303 0 +0
2018-05-15 2018-05-11 1.229 0 +0
2018-05-14 2018-05-10 1.229 0 +0
2018-05-11 2018-05-09 1.197 0 +0
2018-05-10 2018-05-08 1.219 0 +0
2018-05-09 2018-05-07 1.208 0 +0
2018-05-08 2018-05-04 1.208 0 +0
2018-05-07 2018-05-03 1.229 0 +0
2018-05-04 2018-05-02 1.250 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.240 0 +0
2018-04-30 2018-04-26 1.229 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.261 0 +0
2018-04-25 2018-04-23 1.303 0 +0
2018-04-24 2018-04-20 1.505 0 +0
2018-04-23 2018-04-19 1.409 0 +0
2018-04-20 2018-04-18 1.441 0 +0
2018-04-19 2018-04-17 1.452 0 +0
2018-04-18 2018-04-16 1.515 0 +0
2018-04-17 2018-04-13 1.484 0 +0
2018-04-16 2018-04-12 1.494 0 +0
2018-04-13 2018-04-11 1.484 0 +0
2018-04-12 2018-04-10 1.537 0 +0
2018-04-11 2018-04-09 1.473 0 +0
2018-04-10 2018-04-06 1.367 0 +0
2018-04-09 2018-04-04 1.208 0 +0
2018-04-06 2018-04-03 1.219 0 +0
2018-04-04 2018-03-29 1.250 0 +0
2018-04-03 2018-03-28 1.166 0 +0
2018-03-29 2018-03-27 1.187 0 +0
2018-03-28 2018-03-26 1.293 0 +0
2018-03-27 2018-03-23 1.240 0 +0
2018-03-26 2018-03-22 1.240 0 +0
2018-03-23 2018-03-21 1.219 0 +0
2018-03-22 2018-03-20 1.197 0 +0
2018-03-21 2018-03-19 1.208 0 +0
2018-03-20 2018-03-16 1.187 0 +0
2018-03-19 2018-03-15 1.176 0 +0
2018-03-16 2018-03-14 1.123 0 +0
2018-03-15 2018-03-13 1.102 0 +0
2018-03-14 2018-03-12 1.113 0 +0
2018-03-13 2018-03-09 1.081 0 +0
2018-03-12 2018-03-08 1.070 0 +0
2018-03-09 2018-03-07 1.060 0 +0
2018-03-08 2018-03-06 1.060 0 +0
2018-03-07 2018-03-05 1.049 0 +0
2018-03-06 2018-03-02 1.070 0 +0
2018-03-05 2018-03-01 1.070 0 +0
2018-03-02 2018-02-28 1.060 0 +0
2018-03-01 2018-02-27 1.070 0 +0
2018-02-28 2018-02-26 1.070 0 +0
2018-02-27 2018-02-23 1.070 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.091 0 +0
2018-02-22 2018-02-20 1.091 0 +0
2018-02-21 2018-02-15 1.091 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.070 0 +0
2018-02-13 2018-02-09 1.060 0 +0
2018-02-12 2018-02-08 1.091 0 +0
2018-02-09 2018-02-07 1.113 0 +0
2018-02-08 2018-02-06 1.091 0 +0
2018-02-07 2018-02-05 1.102 0 +0
2018-02-06 2018-02-02 1.144 0 +0
2018-02-05 2018-02-01 1.123 0 +0
2018-02-02 2018-01-31 1.134 0 +0
2018-02-01 2018-01-30 1.155 0 +0
2018-01-31 2018-01-29 1.208 0 +0
2018-01-30 2018-01-26 1.176 0 +0
2018-01-29 2018-01-25 1.102 0 +0
2018-01-26 2018-01-24 1.091 0 +0
2018-01-25 2018-01-23 1.070 0 +0
2018-01-24 2018-01-22 1.049 0 +0
2018-01-23 2018-01-19 1.081 0 +0
2018-01-22 2018-01-18 1.102 0 +0
2018-01-19 2018-01-17 1.102 0 +0
2018-01-18 2018-01-16 1.113 0 +0
2018-01-17 2018-01-15 1.102 0 +0
2018-01-16 2018-01-12 1.113 0 +0
2018-01-15 2018-01-11 1.091 0 +0
2018-01-12 2018-01-10 1.113 0 +0
2018-01-11 2018-01-09 1.113 0 +0
2018-01-10 2018-01-08 1.081 0 +0
2018-01-09 2018-01-05 1.070 0 +0
2018-01-08 2018-01-04 1.144 0 +0
2018-01-05 2018-01-03 1.144 0 +0
2018-01-04 2018-01-02 1.144 0 +0
2018-01-03 2017-12-29 1.123 0 +0
2018-01-02 2017-12-28 1.123 0 +0
2017-12-29 2017-12-27 1.123 0 +0
2017-12-28 2017-12-22 1.091 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.039 0 +0
2017-12-21 2017-12-19 1.039 0 +0
2017-12-20 2017-12-18 1.039 0 +0
2017-12-19 2017-12-15 1.039 0 +0
2017-12-18 2017-12-14 1.028 0 +0
2017-12-15 2017-12-13 1.017 0 +0
2017-12-14 2017-12-12 1.017 0 +0
2017-12-13 2017-12-11 1.017 0 +0
2017-12-12 2017-12-08 1.007 0 +0
2017-12-11 2017-12-07 0.996 0 +0
2017-12-08 2017-12-06 0.986 0 +0
2017-12-07 2017-12-05 1.007 0 +0
2017-12-06 2017-12-04 1.017 0 +0
2017-12-05 2017-12-01 1.028 0 +0
2017-12-04 2017-11-30 1.007 0 +0
2017-12-01 2017-11-29 1.017 0 +0
2017-11-30 2017-11-28 1.039 0 +0
2017-11-29 2017-11-27 1.060 0 +0
2017-11-28 2017-11-24 1.049 0 +0
2017-11-27 2017-11-23 1.049 0 +0
2017-11-24 2017-11-22 1.017 0 +0
2017-11-23 2017-11-21 1.028 0 +0
2017-11-22 2017-11-20 1.060 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.070 0 +0
2017-11-16 2017-11-14 1.081 0 +0
2017-11-15 2017-11-13 1.081 0 +0
2017-11-14 2017-11-10 1.091 0 +0
2017-11-13 2017-11-09 1.091 0 +0
2017-11-10 2017-11-08 1.102 0 +0
2017-11-09 2017-11-07 1.091 0 +0
2017-11-08 2017-11-06 1.102 0 +0
2017-11-07 2017-11-03 1.113 0 +0
2017-11-06 2017-11-02 1.113 0 +0
2017-11-03 2017-11-01 1.123 0 +0
2017-11-02 2017-10-31 1.102 0 +0
2017-11-01 2017-10-30 1.102 0 +0
2017-10-31 2017-10-27 1.123 0 +0
2017-10-30 2017-10-26 1.123 0 +0
2017-10-27 2017-10-25 1.134 0 +0
2017-10-26 2017-10-24 1.113 0 +0
2017-10-25 2017-10-23 1.123 0 +0
2017-10-24 2017-10-20 1.113 0 +0
2017-10-23 2017-10-19 1.123 0 +0
2017-10-20 2017-10-18 1.144 0 +0
2017-10-19 2017-10-17 1.134 0 +0
2017-10-18 2017-10-16 1.166 0 +0
2017-10-17 2017-10-13 1.166 0 +0
2017-10-16 2017-10-12 1.144 0 +0
2017-10-13 2017-10-11 1.144 0 +0
2017-10-12 2017-10-10 1.134 0 +0
2017-10-11 2017-10-09 1.166 0 +0
2017-10-10 2017-10-06 1.187 0 +0
2017-10-09 2017-10-04 1.187 0 +0
2017-10-06 2017-10-03 1.197 0 +0
2017-10-04 2017-09-29 1.166 0 +0
2017-10-03 2017-09-28 1.134 0 +0
2017-09-29 2017-09-27 1.144 0 +0
2017-09-28 2017-09-26 1.102 0 +0
2017-09-27 2017-09-25 1.091 0 +0
2017-09-26 2017-09-22 1.102 0 +0
2017-09-25 2017-09-21 1.134 0 +0
2017-09-22 2017-09-20 1.144 0 +0
2017-09-21 2017-09-19 1.155 0 +0
2017-09-20 2017-09-18 1.134 0 +0
2017-09-19 2017-09-15 1.144 0 +0
2017-09-18 2017-09-14 1.155 0 +0
2017-09-15 2017-09-13 1.144 0 +0
2017-09-14 2017-09-12 1.166 0 +0
2017-09-13 2017-09-11 1.166 0 +0
2017-09-12 2017-09-08 1.134 0 +0
2017-09-11 2017-09-07 1.173 0 +0
2017-09-08 2017-09-06 1.184 0 +0
2017-09-07 2017-09-05 1.173 0 +0
2017-09-06 2017-09-04 1.173 0 +0
2017-09-05 2017-09-01 1.184 0 +0
2017-09-04 2017-08-31 1.206 0 +0
2017-09-01 2017-08-30 1.216 0 +0
2017-08-31 2017-08-29 1.184 0 +0
2017-08-30 2017-08-28 1.195 0 +0
2017-08-29 2017-08-25 1.173 0 +0
2017-08-28 2017-08-24 1.184 0 +0
2017-08-25 2017-08-22 1.152 0 +0
2017-08-24 2017-08-21 1.152 0 +0
2017-08-22 2017-08-18 1.141 0 +0
2017-08-21 2017-08-17 1.173 0 +0
2017-08-18 2017-08-16 1.163 0 +0
2017-08-17 2017-08-15 1.206 0 +0
2017-08-16 2017-08-14 1.184 0 +0
2017-08-15 2017-08-11 1.173 0 +0
2017-08-14 2017-08-10 1.206 0 +0
2017-08-11 2017-08-09 1.216 0 +0
2017-08-10 2017-08-08 1.216 0 +0
2017-08-09 2017-08-07 1.206 0 +0
2017-08-08 2017-08-04 1.227 0 +0
2017-08-07 2017-08-03 1.206 0 +0
2017-08-04 2017-08-02 1.195 0 +0
2017-08-03 2017-08-01 1.216 0 +0
2017-08-02 2017-07-31 1.206 0 +0
2017-08-01 2017-07-28 1.216 0 +0
2017-07-31 2017-07-27 1.216 0 +0
2017-07-28 2017-07-26 1.206 0 +0
2017-07-27 2017-07-25 1.216 0 +0
2017-07-26 2017-07-24 1.259 0 +0
2017-07-25 2017-07-21 1.227 0 +0
2017-07-24 2017-07-20 1.227 0 +0
2017-07-21 2017-07-19 1.216 0 +0
2017-07-20 2017-07-18 1.216 0 +0
2017-07-19 2017-07-17 1.216 0 +0
2017-07-18 2017-07-14 1.227 0 +0
2017-07-17 2017-07-13 1.227 0 +0
2017-07-14 2017-07-12 1.216 0 +0
2017-07-13 2017-07-11 1.227 0 +0
2017-07-12 2017-07-10 1.216 0 +0
2017-07-11 2017-07-07 1.216 0 +0
2017-07-10 2017-07-06 1.249 0 +0
2017-07-07 2017-07-05 1.238 0 +0
2017-07-06 2017-07-04 1.238 0 +0
2017-07-05 2017-07-03 1.238 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.288 0 +0
2017-06-30 2017-06-28 1.255 0 +0
2017-06-29 2017-06-27 1.255 0 +0
2017-06-28 2017-06-26 1.277 0 +0
2017-06-27 2017-06-23 1.244 0 +0
2017-06-26 2017-06-22 1.255 0 +0
2017-06-23 2017-06-21 1.244 0 +0
2017-06-22 2017-06-20 1.244 0 +0
2017-06-21 2017-06-19 1.244 0 +0
2017-06-20 2017-06-16 1.255 0 +0
2017-06-19 2017-06-15 1.255 0 +0
2017-06-16 2017-06-14 1.266 0 +0
2017-06-15 2017-06-13 1.266 0 +0
2017-06-14 2017-06-12 1.266 0 +0
2017-06-13 2017-06-09 1.277 0 +0
2017-06-12 2017-06-08 1.288 0 +0
2017-06-09 2017-06-07 1.288 0 +0
2017-06-08 2017-06-06 1.288 0 +0
2017-06-07 2017-06-05 1.288 0 +0
2017-06-06 2017-06-02 1.288 0 +0
2017-06-05 2017-06-01 1.266 0 +0
2017-06-02 2017-05-31 1.288 0 +0
2017-06-01 2017-05-29 1.277 0 +0
2017-05-31 2017-05-26 1.277 0 +0
2017-05-29 2017-05-25 1.277 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.288 0 +0
2017-05-24 2017-05-22 1.277 0 +0
2017-05-23 2017-05-19 1.266 0 +0
2017-05-22 2017-05-18 1.266 0 +0
2017-05-19 2017-05-17 1.266 0 +0
2017-05-18 2017-05-16 1.277 0 +0
2017-05-17 2017-05-15 1.299 0 +0
2017-05-16 2017-05-12 1.331 0 +0
2017-05-15 2017-05-11 1.331 0 +0
2017-05-12 2017-05-10 1.331 0 +0
2017-05-11 2017-05-09 1.331 0 +0
2017-05-10 2017-05-08 1.353 0 +0
2017-05-09 2017-05-05 1.353 0 +0
2017-05-08 2017-05-04 1.375 0 +0
2017-05-05 2017-05-02 1.353 0 +0
2017-05-04 2017-04-28 1.342 0 +0
2017-05-02 2017-04-27 1.353 0 +0
2017-04-28 2017-04-26 1.353 0 +0
2017-04-27 2017-04-25 1.342 0 +0
2017-04-26 2017-04-24 1.331 0 +0
2017-04-25 2017-04-21 1.342 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.320 0 +0
2017-04-20 2017-04-18 1.299 0 +0
2017-04-19 2017-04-13 1.299 0 +0
2017-04-18 2017-04-12 1.277 0 +0
2017-04-13 2017-04-11 1.277 0 +0
2017-04-12 2017-04-10 1.277 0 +0
2017-04-11 2017-04-07 1.277 0 +0
2017-04-10 2017-04-06 1.299 0 +0
2017-04-07 2017-04-05 1.288 0 +0
2017-04-06 2017-04-03 1.288 0 +0
2017-04-05 2017-03-31 1.288 0 +0
2017-04-03 2017-03-30 1.288 0 +0
2017-03-31 2017-03-29 1.288 0 +0
2017-03-30 2017-03-28 1.266 0 +0
2017-03-29 2017-03-27 1.277 0 +0
2017-03-28 2017-03-24 1.288 0 +0
2017-03-27 2017-03-23 1.331 0 +0
2017-03-24 2017-03-22 1.310 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.342 0 +0
2017-03-21 2017-03-17 1.331 0 +0
2017-03-20 2017-03-16 1.288 0 +0
2017-03-17 2017-03-15 1.288 0 +0
2017-03-16 2017-03-14 1.288 0 +0
2017-03-15 2017-03-13 1.288 0 +0
2017-03-14 2017-03-10 1.288 0 +0
2017-03-13 2017-03-09 1.288 0 +0
2017-03-10 2017-03-08 1.299 0 +0
2017-03-09 2017-03-07 1.299 0 +0
2017-03-08 2017-03-06 1.277 0 +0
2017-03-07 2017-03-03 1.277 0 +0
2017-03-06 2017-03-02 1.299 0 +0
2017-03-03 2017-03-01 1.310 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.288 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.310 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.331 0 +0
2017-02-21 2017-02-17 1.310 0 +0
2017-02-20 2017-02-16 1.342 0 +0
2017-02-17 2017-02-15 1.299 0 +0
2017-02-16 2017-02-14 1.266 0 +0
2017-02-15 2017-02-13 1.233 0 +0
2017-02-14 2017-02-10 1.211 0 +0
2017-02-13 2017-02-09 1.222 0 +0
2017-02-10 2017-02-08 1.233 0 +0
2017-02-09 2017-02-07 1.200 0 +0
2017-02-08 2017-02-06 1.200 0 +0
2017-02-07 2017-02-03 1.200 0 +0
2017-02-06 2017-02-02 1.200 0 +0
2017-02-03 2017-02-01 1.211 0 +0
2017-02-02 2017-01-27 1.211 0 +0
2017-02-01 2017-01-25 1.211 0 +0
2017-01-26 2017-01-24 1.200 0 +0
2017-01-25 2017-01-23 1.211 0 +0
2017-01-24 2017-01-20 1.222 0 +0
2017-01-23 2017-01-19 1.222 0 +0
2017-01-20 2017-01-18 1.211 0 +0
2017-01-19 2017-01-17 1.211 0 +0
2017-01-18 2017-01-16 1.200 0 +0
2017-01-17 2017-01-13 1.211 0 +0
2017-01-16 2017-01-12 1.211 0 +0
2017-01-13 2017-01-11 1.211 0 +0
2017-01-12 2017-01-10 1.211 0 +0
2017-01-11 2017-01-09 1.200 0 +0
2017-01-10 2017-01-06 1.211 0 +0
2017-01-09 2017-01-05 1.211 0 +0
2017-01-06 2017-01-04 1.200 0 +0
2017-01-05 2017-01-03 1.222 0 +0
2017-01-04 2016-12-30 1.233 0 +0
2017-01-03 2016-12-29 1.222 0 +0
2016-12-30 2016-12-28 1.222 0 +0
2016-12-29 2016-12-23 1.244 0 +0
2016-12-28 2016-12-22 1.255 0 +0
2016-12-23 2016-12-21 1.211 0 +0
2016-12-22 2016-12-20 1.244 0 +0
2016-12-21 2016-12-19 1.244 0 +0
2016-12-20 2016-12-16 1.277 0 +0
2016-12-19 2016-12-15 1.277 0 +0
2016-12-16 2016-12-14 1.288 0 +0
2016-12-15 2016-12-13 1.288 0 +0
2016-12-14 2016-12-12 1.288 0 +0
2016-12-13 2016-12-09 1.266 0 +0
2016-12-12 2016-12-08 1.288 0 +0
2016-12-09 2016-12-07 1.299 0 +0
2016-12-08 2016-12-06 1.310 0 +0
2016-12-07 2016-12-05 1.266 0 +0
2016-12-06 2016-12-02 1.310 0 +0
2016-12-05 2016-12-01 1.310 0 +0
2016-12-02 2016-11-30 1.255 0 +0
2016-12-01 2016-11-29 1.299 0 +0
2016-11-30 2016-11-28 1.320 0 +0
2016-11-29 2016-11-25 1.331 0 +0
2016-11-28 2016-11-24 1.331 0 +0
2016-11-25 2016-11-23 1.331 0 +0
2016-11-24 2016-11-22 1.320 0 +0
2016-11-23 2016-11-21 1.320 0 +0
2016-11-22 2016-11-18 1.331 0 +0
2016-11-21 2016-11-17 1.331 0 +0
2016-11-18 2016-11-16 1.342 0 +0
2016-11-17 2016-11-15 1.299 0 +0
2016-11-16 2016-11-14 1.277 0 +0
2016-11-15 2016-11-11 1.299 0 +0
2016-11-14 2016-11-10 1.310 0 +0
2016-11-11 2016-11-09 1.277 0 +0
2016-11-10 2016-11-08 1.310 0 +0
2016-11-09 2016-11-07 1.353 0 +0
2016-11-08 2016-11-04 1.342 0 +0
2016-11-07 2016-11-03 1.364 0 +0
2016-11-04 2016-11-02 1.364 0 +0
2016-11-03 2016-11-01 1.364 0 +0
2016-11-02 2016-10-31 1.364 0 +0
2016-11-01 2016-10-28 1.364 0 +0
2016-10-31 2016-10-27 1.375 0 +0
2016-10-28 2016-10-26 1.386 0 +0
2016-10-27 2016-10-25 1.397 0 +0
2016-10-26 2016-10-24 1.375 0 +0
2016-10-25 2016-10-20 1.364 0 +0
2016-10-24 2016-10-19 1.375 0 +0
2016-10-20 2016-10-18 1.331 0 +0
2016-10-19 2016-10-17 1.266 0 +0
2016-10-18 2016-10-14 1.277 0 +0
2016-10-17 2016-10-13 1.255 0 +0
2016-10-14 2016-10-12 1.211 0 +0
2016-10-13 2016-10-11 1.222 0 +0
2016-10-12 2016-10-07 1.233 0 +0
2016-10-11 2016-10-06 1.266 0 +0
2016-10-07 2016-10-05 1.222 0 +0
2016-10-06 2016-10-04 1.200 0 +0
2016-10-05 2016-10-03 1.211 0 +0
2016-10-04 2016-09-30 1.222 0 +0
2016-10-03 2016-09-29 1.211 0 +0
2016-09-30 2016-09-28 1.200 0 +0
2016-09-29 2016-09-27 1.222 0 +0
2016-09-28 2016-09-26 1.211 0 +0
2016-09-27 2016-09-23 1.233 0 +0
2016-09-26 2016-09-22 1.255 0 +0
2016-09-23 2016-09-21 1.233 0 +0
2016-09-22 2016-09-20 1.277 0 +0
2016-09-21 2016-09-19 1.288 0 +0
2016-09-20 2016-09-15 1.179 0 +0
2016-09-19 2016-09-14 1.168 0 +0
2016-09-15 2016-09-13 1.168 0 +0
2016-09-14 2016-09-12 1.168 0 +0
2016-09-13 2016-09-09 1.211 0 +0
2016-09-12 2016-09-08 1.192 0 +0
2016-09-09 2016-09-07 1.192 0 +0
2016-09-08 2016-09-06 1.137 0 +0
2016-09-07 2016-09-05 1.104 0 +0
2016-09-06 2016-09-02 1.093 0 +0
2016-09-05 2016-09-01 1.070 0 +0
2016-09-02 2016-08-31 1.115 0 +0
2016-09-01 2016-08-30 1.115 0 +0
2016-08-31 2016-08-29 1.137 0 +0
2016-08-30 2016-08-26 1.137 0 +0
2016-08-29 2016-08-25 1.126 0 +0
2016-08-26 2016-08-24 1.181 0 +0
2016-08-25 2016-08-23 1.203 0 +0
2016-08-24 2016-08-22 1.236 0 +0
2016-08-23 2016-08-19 1.214 0 +0
2016-08-22 2016-08-18 1.225 0 +0
2016-08-19 2016-08-17 1.236 0 +0
2016-08-18 2016-08-16 1.269 0 +0
2016-08-17 2016-08-15 1.424 0 +0
2016-08-16 2016-08-12 1.413 0 +0
2016-08-15 2016-08-11 1.424 0 +0
2016-08-12 2016-08-10 1.424 0 +0
2016-08-11 2016-08-09 1.424 0 +0
2016-08-10 2016-08-08 1.413 0 +0
2016-08-09 2016-08-05 1.402 0 +0
2016-08-08 2016-08-04 1.402 0 +0
2016-08-05 2016-08-03 1.390 0 +0
2016-08-04 2016-08-01 1.413 0 +0
2016-08-03 2016-07-29 1.379 0 +0
2016-08-01 2016-07-28 1.379 0 +0
2016-07-29 2016-07-27 1.402 0 +0
2016-07-28 2016-07-26 1.413 0 +0
2016-07-27 2016-07-25 1.402 0 +0
2016-07-26 2016-07-22 1.424 0 +0
2016-07-25 2016-07-21 1.390 0 +0
2016-07-22 2016-07-20 1.390 0 +0
2016-07-21 2016-07-19 1.379 0 +0
2016-07-20 2016-07-18 1.379 0 +0
2016-07-19 2016-07-15 1.379 0 +0
2016-07-18 2016-07-14 1.390 0 +0
2016-07-15 2016-07-13 1.390 0 +0
2016-07-14 2016-07-12 1.413 0 +0
2016-07-13 2016-07-11 1.390 0 +0
2016-07-12 2016-07-08 1.390 0 +0
2016-07-11 2016-07-07 1.402 0 +0
2016-07-08 2016-07-06 1.379 0 +0
2016-07-07 2016-07-05 1.379 0 +0
2016-07-06 2016-07-04 1.379 0 +0
2016-07-05 2016-06-30 1.357 0 +0
2016-07-04 2016-06-29 1.430 0 +0
2016-06-30 2016-06-28 1.419 0 +0
2016-06-29 2016-06-27 1.430 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.442 0 +0
2016-06-24 2016-06-22 1.442 0 +0
2016-06-23 2016-06-21 1.442 0 +0
2016-06-22 2016-06-20 1.430 0 +0
2016-06-21 2016-06-17 1.430 0 +0
2016-06-20 2016-06-16 1.430 0 +0
2016-06-17 2016-06-15 1.453 0 +0
2016-06-16 2016-06-14 1.442 0 +0
2016-06-15 2016-06-13 1.442 0 +0
2016-06-14 2016-06-10 1.464 0 +0
2016-06-13 2016-06-08 1.476 0 +0
2016-06-10 2016-06-07 1.487 0 +0
2016-06-08 2016-06-06 1.453 0 +0
2016-06-07 2016-06-03 1.442 0 +0
2016-06-06 2016-06-02 1.430 0 +0
2016-06-03 2016-06-01 1.453 0 +0
2016-06-02 2016-05-31 1.464 0 +0
2016-06-01 2016-05-30 1.453 0 +0
2016-05-31 2016-05-27 1.476 0 +0
2016-05-30 2016-05-26 1.487 0 +0
2016-05-27 2016-05-25 1.498 0 +0
2016-05-26 2016-05-24 1.487 0 +0
2016-05-25 2016-05-23 1.510 0 +0
2016-05-24 2016-05-20 1.487 0 +0
2016-05-23 2016-05-19 1.487 0 +0
2016-05-20 2016-05-18 1.487 0 +0
2016-05-19 2016-05-17 1.510 0 +0
2016-05-18 2016-05-16 1.498 0 +0
2016-05-17 2016-05-13 1.521 0 +0
2016-05-16 2016-05-12 1.544 0 +0
2016-05-13 2016-05-11 1.578 0 +0
2016-05-12 2016-05-10 1.532 0 +0
2016-05-11 2016-05-09 1.544 0 +0
2016-05-10 2016-05-06 1.510 0 +0
2016-05-09 2016-05-05 1.510 0 +0
2016-05-06 2016-05-04 1.510 0 +0
2016-05-05 2016-05-03 1.487 0 +0
2016-05-04 2016-04-29 1.498 0 +0
2016-05-03 2016-04-28 1.521 0 +0
2016-04-29 2016-04-27 1.498 0 +0
2016-04-28 2016-04-26 1.476 0 +0
2016-04-27 2016-04-25 1.453 0 +0
2016-04-26 2016-04-22 1.453 0 +0
2016-04-25 2016-04-21 1.476 0 +0
2016-04-22 2016-04-20 1.453 0 +0
2016-04-21 2016-04-19 1.476 0 +0
2016-04-20 2016-04-18 1.464 0 +0
2016-04-19 2016-04-15 1.476 0 -12,831,739
2016-04-14 2016-04-12 1.453 12,831,739 -7,048 0.93% 18,643,200
2016-04-08 2016-04-06 1.453 12,838,787 -35,240 0.93% 18,653,440
2016-04-07 2016-04-05 1.419 12,874,027 +14,096 0.93% 18,266,250
2016-04-01 2016-03-30 1.532 12,859,931 +5,286 0.93% 19,705,950
2016-03-31 2016-03-29 1.521 12,854,645 -14,096 0.93% 19,551,940
2016-03-30 2016-03-24 1.532 12,868,741 +19,382 0.93% 19,719,450
2016-03-29 2016-03-23 1.544 12,849,359 -44,050 0.93% 19,835,600
2016-03-24 2016-03-22 1.566 12,893,409 +17,620 0.94% 20,196,301
2016-03-22 2016-03-18 1.578 12,875,789 -19,382 0.93% 20,314,850
2016-03-21 2016-03-17 1.555 12,895,171 +35,240 0.94% 20,052,691
2016-03-18 2016-03-16 1.555 12,859,931 -26,430 0.93% 19,997,890
2016-03-17 2016-03-15 1.544 12,886,361 +135,674 0.94% 19,892,720
2016-03-15 2016-03-11 1.669 12,750,687 -3,524 0.93% 21,275,310
2016-03-14 2016-03-10 1.680 12,754,211 +81,052 0.93% 21,425,960
2016-03-11 2016-03-09 1.657 12,673,159 -57,265 0.92% 21,002,100
2016-03-10 2016-03-08 1.669 12,730,424 +44,050 0.92% 21,241,500
2016-03-08 2016-03-04 1.680 12,686,374 -22,906 0.92% 21,312,000
2016-03-07 2016-03-03 1.669 12,709,280 +44,050 0.92% 21,206,220
2016-03-04 2016-03-02 1.703 12,665,230 +45,812 0.92% 21,564,000
2016-03-03 2016-03-01 1.646 12,619,418 -7,048 0.92% 20,769,800
2016-03-02 2016-02-29 1.612 12,626,466 +21,144 0.92% 20,351,440
2016-03-01 2016-02-26 1.623 12,605,322 -56,384 0.92% 20,460,440
2016-02-29 2016-02-25 1.555 12,661,706 +74,004 0.92% 19,689,640
2016-02-17 2016-02-15 1.532 12,587,702 -26,430 0.91% 19,288,800
2016-02-16 2016-02-12 1.487 12,614,132 +66,956 0.92% 18,756,580
2016-02-12 2016-02-05 1.544 12,547,176 -17,620 0.91% 19,369,119
2016-02-02 2016-01-29 1.555 12,564,796 +8,810 0.91% 19,538,939
2016-01-29 2016-01-27 1.532 12,555,986 +1,762 0.91% 19,240,199
2016-01-28 2016-01-26 1.510 12,554,224 -8,810 0.91% 18,952,499
2016-01-27 2016-01-25 1.521 12,563,034 +8,810 0.91% 19,108,399
2016-01-26 2016-01-22 1.510 12,554,224 -33,478 0.91% 18,952,499
2016-01-22 2016-01-20 1.510 12,587,702 +17,620 0.91% 19,003,040
2016-01-18 2016-01-14 1.612 12,570,082 -955,002 0.91% 20,260,559
2016-01-15 2016-01-13 1.646 13,525,084 +15,858 0.98% 22,260,399
2016-01-14 2016-01-12 1.635 13,509,226 +8,810 0.98% 22,080,959
2016-01-13 2016-01-11 1.657 13,500,416 +17,620 0.98% 22,373,039
2016-01-12 2016-01-08 1.680 13,482,796 +1,762 0.98% 22,649,919
2016-01-11 2016-01-07 1.669 13,481,034 -22,906 0.98% 22,493,939
2016-01-06 2016-01-04 1.714 13,503,940 +8,810 0.98% 23,145,279
2016-01-05 2015-12-31 1.782 13,495,130 +8,810 0.98% 24,049,259
2016-01-04 2015-12-29 1.771 13,486,320 +8,810 0.98% 23,880,479
2015-12-30 2015-12-28 1.771 13,477,510 +45,811 0.98% 23,864,879
2015-12-28 2015-12-22 1.782 13,431,699 -15,858 0.98% 23,936,221
2015-12-23 2015-12-21 1.748 13,447,557 +8,810 0.98% 23,506,561
2015-12-22 2015-12-18 1.748 13,438,747 +8,810 0.98% 23,491,161
2015-12-21 2015-12-17 1.759 13,429,937 +14,096 0.97% 23,628,201
2015-12-18 2015-12-16 1.737 13,415,841 +22,906 0.97% 23,298,841
2015-12-17 2015-12-15 1.748 13,392,935 -17,620 0.97% 23,411,081
2015-12-15 2015-12-11 1.703 13,410,555 +51,098 0.97% 22,833,001
2015-12-09 2015-12-07 1.793 13,359,457 +52,860 0.97% 23,959,121
2015-12-08 2015-12-04 1.805 13,306,597 +8,810 0.97% 24,015,360
2015-12-07 2015-12-03 1.827 13,297,787 +3,524 0.97% 24,301,340
2015-12-04 2015-12-02 1.850 13,294,263 +230,822 0.97% 24,596,700
2015-12-03 2015-12-01 1.839 13,063,441 +5,286 0.95% 24,021,359
2015-12-02 2015-11-30 1.862 13,058,155 +396,449 0.95% 24,308,079
2015-11-30 2015-11-26 1.805 12,661,706 +15,858 0.92% 22,851,480
2015-11-27 2015-11-25 1.793 12,645,848 +10,572 0.92% 22,679,320
2015-11-26 2015-11-24 1.805 12,635,276 +17,620 0.92% 22,803,780
2015-11-24 2015-11-20 1.816 12,617,656 -35,240 0.92% 22,915,200
2015-11-23 2015-11-19 1.782 12,652,896 +1,762 0.92% 22,548,340
2015-11-20 2015-11-18 1.759 12,651,134 +8,810 0.92% 22,258,000
2015-11-18 2015-11-16 1.759 12,642,324 +29,954 0.92% 22,242,500
2015-11-17 2015-11-13 1.782 12,612,370 +19,382 0.92% 22,476,120
2015-11-16 2015-11-12 1.850 12,592,988 +21,144 0.91% 23,299,219
2015-11-11 2015-11-09 1.839 12,571,844 +26,430 0.91% 23,117,399
2015-11-06 2015-11-04 1.907 12,545,414 -121,578 0.91% 23,923,199
2015-11-05 2015-11-03 1.873 12,666,992 -26,430 0.92% 23,723,700
2015-11-02 2015-10-29 1.873 12,693,422 +26,430 0.92% 23,773,200
2015-10-30 2015-10-28 1.873 12,666,992 -17,620 0.92% 23,723,700
2015-10-29 2015-10-27 1.896 12,684,612 -8,810 0.92% 24,044,660
2015-10-28 2015-10-26 1.884 12,693,422 -8,810 0.92% 23,917,280
2015-10-27 2015-10-23 1.862 12,702,232 +3,524 0.92% 23,645,520
2015-10-23 2015-10-20 1.930 12,698,708 +19,382 0.92% 24,503,800
2015-10-22 2015-10-19 1.952 12,679,326 +26,430 0.92% 24,754,240
2015-10-20 2015-10-16 1.986 12,652,896 -8,810 0.92% 25,133,500
2015-10-19 2015-10-15 1.941 12,661,706 -1,762 0.92% 24,576,120
2015-10-16 2015-10-14 1.805 12,663,468 -8,810 0.92% 22,854,660
2015-10-15 2015-10-13 1.839 12,672,278 +10,572 0.92% 23,302,080
2015-10-13 2015-10-09 1.759 12,661,706 -26,430 0.92% 22,276,600
2015-10-12 2015-10-08 1.759 12,688,136 -17,620 0.92% 22,323,100
2015-10-09 2015-10-07 1.759 12,705,756 +42,288 0.92% 22,354,100
2015-10-08 2015-10-06 1.748 12,663,468 -35,240 0.92% 22,135,960
2015-10-07 2015-10-05 1.725 12,698,708 +28,192 0.92% 21,909,280
2015-10-06 2015-10-02 1.725 12,670,516 -17,620 0.92% 21,860,640
2015-10-05 2015-09-30 1.669 12,688,136 -31,716 0.92% 21,170,940
2015-10-02 2015-09-29 1.635 12,719,852 +7,048 0.92% 20,790,720
2015-09-30 2015-09-25 1.635 12,712,804 +8,810 0.92% 20,779,200
2015-09-29 2015-09-24 1.657 12,703,994 -15,858 0.92% 21,053,200
2015-09-25 2015-09-23 1.646 12,719,852 +47,574 0.92% 20,935,100
2015-09-22 2015-09-18 1.725 12,672,278 -26,430 0.92% 21,863,680
2015-09-21 2015-09-17 1.703 12,698,708 +17,620 0.92% 21,621,000
2015-09-18 2015-09-16 1.725 12,681,088 +220,249 0.92% 21,878,880
2015-09-17 2015-09-15 1.714 12,460,839 -5,286 0.90% 21,357,441
2015-09-16 2015-09-14 1.748 12,466,125 +17,620 0.90% 21,791,001
2015-09-15 2015-09-11 1.922 12,448,505 +8,810 0.90% 23,924,370
2015-09-14 2015-09-10 1.922 12,439,695 +557,748 0.90% 23,907,438
2015-09-10 2015-09-08 1.898 11,881,947 -18,544 0.90% 22,553,601
2015-09-09 2015-09-07 1.863 11,900,491 -123,068 0.90% 22,165,260
2015-09-07 2015-09-02 1.851 12,023,559 -62,377 0.91% 22,251,840
2015-09-02 2015-08-31 1.863 12,085,936 +18,545 0.92% 22,510,660
2015-09-01 2015-08-28 1.898 12,067,391 -1,686 0.91% 22,905,599
2015-08-31 2015-08-27 1.910 12,069,077 +15,173 0.91% 23,051,980
2015-08-28 2015-08-26 1.874 12,053,904 +35,403 0.91% 22,593,999
2015-08-27 2015-08-25 1.768 12,018,501 +37,089 0.91% 21,244,419
2015-08-26 2015-08-24 1.685 11,981,412 +25,288 0.91% 20,183,879
2015-08-25 2015-08-21 1.863 11,956,124 -15,173 0.91% 22,268,879
2015-08-24 2015-08-20 1.922 11,971,297 -26,974 0.91% 23,007,240
2015-08-20 2015-08-18 2.052 11,998,271 -633,884 0.91% 24,624,820
2015-08-19 2015-08-17 2.076 12,632,155 -53,947 0.96% 26,225,501
2015-08-18 2015-08-14 2.195 12,686,102 +32,031 0.96% 27,842,500
2015-08-14 2015-08-12 2.183 12,654,071 -47,204 0.96% 27,622,080
2015-08-13 2015-08-11 2.254 12,701,275 +5,058 0.96% 28,629,200
2015-08-11 2015-08-07 2.218 12,696,217 +337,172 0.96% 28,165,939
2015-08-10 2015-08-06 2.195 12,359,045 +165,214 0.94% 27,124,700
2015-08-04 2015-07-31 2.159 12,193,831 +16,859 0.92% 26,328,120
2015-07-29 2015-07-27 2.076 12,176,972 +10,115 0.92% 25,280,500
2015-07-28 2015-07-24 2.230 12,166,857 +8,429 0.92% 27,135,920
2015-07-27 2015-07-23 2.266 12,158,428 -8,429 0.92% 27,549,841
2015-07-24 2015-07-22 2.266 12,166,857 +177,015 0.92% 27,568,940
2015-07-23 2015-07-21 2.337 11,989,842 +33,718 0.91% 28,021,281
2015-07-22 2015-07-20 2.408 11,956,124 +433,266 0.91% 28,793,519
2015-07-21 2015-07-17 2.349 11,522,858 +16,858 0.87% 27,066,599
2015-07-20 2015-07-16 2.325 11,506,000 -16,858 0.87% 26,754,001
2015-07-17 2015-07-15 2.278 11,522,858 +72,492 0.87% 26,246,399
2015-07-16 2015-07-14 2.349 11,450,366 +1,210,448 0.87% 26,896,319
2015-07-15 2015-07-13 2.385 10,239,918 -72,492 0.78% 24,417,479
2015-07-14 2015-07-10 2.207 10,312,410 -118,010 0.78% 22,755,239
2015-07-13 2015-07-09 2.171 10,430,420 +52,261 0.95% 22,644,419
2015-07-10 2015-07-08 1.768 10,378,159 -392,805 0.94% 18,344,880
2015-07-09 2015-07-07 2.064 10,770,964 -11,801 0.98% 22,233,719
2015-07-08 2015-07-06 2.254 10,782,765 -1,686 0.98% 24,304,799
2015-07-07 2015-07-03 2.396 10,784,451 +77,549 0.98% 25,843,879
2015-07-06 2015-07-02 2.826 10,706,902 +18,545 0.97% 30,258,547
2015-07-03 2015-06-30 2.936 10,688,357 +328,794 0.97% 31,382,999
2015-07-02 2015-06-29 2.863 10,359,563 -17,574 0.97% 29,657,159
2015-06-30 2015-06-26 2.912 10,377,137 +8,174 0.97% 30,215,290
2015-06-29 2015-06-25 2.997 10,368,963 +8,174 0.97% 31,079,474
2015-06-26 2015-06-24 3.022 10,360,789 +24,521 0.97% 31,308,484
2015-06-24 2015-06-22 2.863 10,336,268 +40,870 0.97% 29,590,471
2015-06-23 2015-06-19 2.814 10,295,398 +24,521 0.97% 28,969,649
2015-06-18 2015-06-16 2.740 10,270,877 +73,565 0.96% 28,146,721
2015-06-17 2015-06-15 2.826 10,197,312 +1,635 0.96% 28,818,405
2015-06-16 2015-06-12 2.899 10,195,677 +29,426 0.96% 29,562,195
2015-06-12 2015-06-10 2.875 10,166,251 +6,539 0.95% 29,228,124
2015-06-11 2015-06-09 2.899 10,159,712 +67,026 0.95% 29,457,915
2015-06-10 2015-06-08 3.169 10,092,686 +73,564 0.95% 31,980,024
2015-06-08 2015-06-04 3.071 10,019,122 -29,425 0.94% 30,766,326
2015-06-05 2015-06-03 2.924 10,048,547 +24,521 0.94% 29,381,464
2015-06-04 2015-06-02 2.924 10,024,026 -31,061 0.94% 29,309,765
2015-06-03 2015-06-01 3.059 10,055,087 +17,983 0.94% 30,753,751
2015-06-02 2015-05-29 3.181 10,037,104 -130,782 0.94% 31,926,700
2015-06-01 2015-05-28 3.071 10,167,886 +24,522 0.95% 31,223,145
2015-05-29 2015-05-27 3.279 10,143,364 +547,649 0.95% 33,257,459
2015-05-28 2015-05-26 3.132 9,595,715 +86,643 0.90% 30,053,120
2015-05-27 2015-05-22 2.924 9,509,072 -45,774 0.89% 27,804,065
2015-05-26 2015-05-21 2.851 9,554,846 -807,578 0.90% 27,236,536
2015-05-22 2015-05-20 2.728 10,362,424 +1,635 0.97% 28,270,825
2015-05-21 2015-05-19 2.753 10,360,789 -9,809 0.97% 28,519,874
2015-05-19 2015-05-15 2.692 10,370,598 +11,443 0.97% 27,912,500
2015-05-18 2015-05-14 2.740 10,359,155 -1,742,669 0.97% 28,388,641
2015-05-15 2015-05-13 2.618 12,101,824 +114,434 1.13% 31,683,771
2015-05-14 2015-05-12 2.618 11,987,390 -24,521 1.12% 31,384,171
2015-05-13 2015-05-11 2.557 12,011,911 +8,174 1.13% 30,713,595
2015-05-12 2015-05-08 2.508 12,003,737 -58,852 1.13% 30,105,274
2015-05-11 2015-05-07 2.435 12,062,589 +57,217 1.13% 29,367,425
2015-05-08 2015-05-06 2.484 12,005,372 -255,025 1.13% 29,815,625
2015-05-07 2015-05-05 2.471 12,260,397 +16,348 1.15% 30,298,991
2015-05-06 2015-05-04 2.508 12,244,049 +371,094 1.15% 30,707,975
2015-05-05 2015-04-30 2.484 11,872,955 +68,660 1.11% 29,486,764
2015-05-04 2015-04-29 2.508 11,804,295 +27,791 1.11% 29,605,075
2015-04-30 2015-04-28 2.532 11,776,504 +8,174 1.10% 29,823,526
2015-04-29 2015-04-27 2.545 11,768,330 -145,495 1.10% 29,946,801
2015-04-28 2015-04-24 2.471 11,913,825 +171,652 1.12% 29,442,511
2015-04-27 2015-04-23 2.422 11,742,173 +50,678 1.10% 28,443,689
2015-04-24 2015-04-22 2.471 11,691,495 -70,296 1.10% 28,893,069
2015-04-23 2015-04-21 2.373 11,761,791 -478,989 1.10% 27,915,631
2015-04-22 2015-04-20 2.276 12,240,780 -214,155 1.15% 27,854,431
2015-04-21 2015-04-17 2.410 12,454,935 +670,257 1.17% 30,017,875
2015-04-20 2015-04-16 2.557 11,784,678 +724,205 1.10% 30,132,576
2015-04-17 2015-04-15 2.508 11,060,473 -233,772 1.04% 27,739,576
2015-04-16 2015-04-14 2.594 11,294,245 +1,145,976 1.06% 29,293,099
2015-04-15 2015-04-13 2.643 10,148,269 +856,622 0.95% 26,817,481
2015-04-14 2015-04-10 2.337 9,291,647 +250,120 0.87% 21,711,925
2015-04-13 2015-04-09 2.263 9,041,527 +269,738 0.85% 20,463,776
2015-04-10 2015-04-08 2.324 8,771,789 +439,754 0.82% 20,389,850
2015-04-09 2015-04-02 2.227 8,332,035 +8,174 0.78% 18,552,171
2015-04-02 2015-03-31 2.165 8,323,861 +4,904 0.78% 18,024,795
2015-04-01 2015-03-30 2.178 8,318,957 +196,173 0.78% 18,115,951
2015-03-31 2015-03-27 2.141 8,122,784 +49,044 0.76% 17,390,626
2015-03-30 2015-03-26 2.153 8,073,740 +47,408 0.76% 17,384,399
2015-03-27 2015-03-25 2.055 8,026,332 +31,061 0.75% 16,496,760
2015-03-23 2015-03-19 2.031 7,995,271 -58,852 0.75% 16,237,289
2015-03-19 2015-03-17 1.994 8,054,123 -16,348 0.75% 16,061,205
2015-03-16 2015-03-12 1.994 8,070,471 -326,955 0.76% 16,093,805
2015-03-13 2015-03-11 1.933 8,397,426 -88,277 0.79% 16,232,131
2015-03-12 2015-03-10 1.921 8,485,703 +14,712 0.80% 16,298,954
2015-03-11 2015-03-09 1.921 8,470,991 +16,348 0.79% 16,270,696
2015-03-10 2015-03-06 1.933 8,454,643 -204,347 0.79% 16,342,730
2015-03-05 2015-03-03 2.043 8,658,990 +39,235 0.81% 17,691,146
2015-03-04 2015-03-02 2.055 8,619,755 +55,582 0.81% 17,716,440
2015-02-27 2015-02-25 2.068 8,564,173 -16,347 0.80% 17,706,976
2015-02-11 2015-02-09 1.921 8,580,520 -37,600 0.80% 16,481,074
2015-02-09 2015-02-05 1.909 8,618,120 -1,635 0.80% 16,447,860
2015-02-06 2015-02-04 1.957 8,619,755 +40,869 0.80% 16,872,800
2015-02-03 2015-01-30 1.982 8,578,886 +184,730 0.80% 17,002,711
2015-02-02 2015-01-29 1.957 8,394,156 -8,174 0.78% 16,431,200
2015-01-28 2015-01-26 1.982 8,402,330 -4,904 0.78% 16,652,790
2015-01-27 2015-01-23 2.006 8,407,234 +16,347 0.78% 16,868,219
2015-01-26 2015-01-22 2.006 8,390,887 -3,269 0.78% 16,835,421
2015-01-23 2015-01-21 2.043 8,394,156 -27,791 0.78% 17,150,065
2015-01-22 2015-01-20 2.043 8,421,947 +8,174 0.78% 17,206,844
2015-01-21 2015-01-19 2.019 8,413,773 -37,600 0.78% 16,984,274
2015-01-14 2015-01-12 1.970 8,451,373 -8,174 0.79% 16,646,595
2015-01-13 2015-01-09 1.945 8,459,547 -1,635 0.79% 16,455,705
2015-01-09 2015-01-07 1.884 8,461,182 -9,809 0.79% 15,941,310
2015-01-08 2015-01-06 1.798 8,470,991 -24,521 0.79% 15,234,346
2015-01-07 2015-01-05 1.872 8,495,512 -14,713 0.79% 15,902,055
2015-01-05 2014-12-31 1.578 8,510,225 +8,174 0.79% 13,430,835
2015-01-02 2014-12-29 1.541 8,502,051 +196,173 0.79% 13,105,890
2014-12-30 2014-12-24 1.590 8,305,878 +1,634 0.77% 13,209,949
2014-12-29 2014-12-22 1.603 8,304,244 +4,905 0.91% 13,308,946
2014-12-23 2014-12-19 1.688 8,299,339 +16,348 0.91% 14,011,830
2014-12-18 2014-12-16 1.652 8,282,991 +16,347 0.91% 13,680,224
2014-12-17 2014-12-15 1.713 8,266,644 +273,008 0.91% 14,158,900
2014-12-16 2014-12-12 1.652 7,993,636 -16,348 0.88% 13,202,324
2014-12-15 2014-12-11 1.664 8,009,984 +16,348 0.88% 13,327,320
2014-12-12 2014-12-10 1.688 7,993,636 +11,443 0.88% 13,495,709
2014-12-11 2014-12-09 1.590 7,982,193 +45,774 0.88% 12,695,150
2014-12-10 2014-12-08 1.713 7,936,419 -416,868 0.87% 13,593,299
2014-12-09 2014-12-05 1.835 8,353,287 +49,043 0.92% 15,329,250
2014-12-08 2014-12-04 1.921 8,304,244 +9,809 0.91% 15,950,416
2014-12-05 2014-12-03 2.031 8,294,435 +76,834 0.91% 16,844,850
2014-12-04 2014-12-02 2.068 8,217,601 +47,409 0.90% 16,990,416
2014-12-03 2014-12-01 2.055 8,170,192 +17,982 0.90% 16,792,440
2014-11-28 2014-11-26 2.202 8,152,210 -183,094 0.89% 17,952,301
2014-11-24 2014-11-20 2.190 8,335,304 +65,391 0.91% 18,253,524
2014-11-21 2014-11-19 2.227 8,269,913 -163,478 0.91% 18,413,849
2014-11-18 2014-11-14 2.263 8,433,391 -32,695 0.93% 19,087,376
2014-11-17 2014-11-13 2.239 8,466,086 -29,426 0.93% 18,954,225
2014-11-14 2014-11-12 2.263 8,495,512 +76,834 0.93% 19,227,975
2014-11-13 2014-11-11 2.300 8,418,678 +52,313 0.92% 19,363,061
2014-11-12 2014-11-10 2.300 8,366,365 +42,504 0.92% 19,242,740
2014-11-11 2014-11-07 2.324 8,323,861 +1,635 0.91% 19,348,650
2014-11-10 2014-11-06 2.324 8,322,226 +14,713 0.91% 19,344,850
2014-11-07 2014-11-05 2.337 8,307,513 -16,348 0.91% 19,412,285
2014-11-06 2014-11-04 2.386 8,323,861 -32,695 0.91% 19,857,825
2014-11-05 2014-11-03 2.373 8,356,556 +40,869 0.92% 19,833,589
2014-11-04 2014-10-31 2.276 8,315,687 +174,921 0.91% 18,922,710
2014-11-03 2014-10-30 2.337 8,140,766 +307,337 0.89% 19,022,645
2014-10-31 2014-10-29 2.398 7,833,429 -1,634 0.86% 18,783,661
2014-10-28 2014-10-24 2.496 7,835,063 -32,696 0.86% 19,554,419
2014-10-24 2014-10-22 2.484 7,867,759 -78,469 0.86% 19,539,765
2014-10-23 2014-10-21 2.471 7,946,228 -390,711 0.87% 19,637,430
2014-10-22 2014-10-20 2.484 8,336,939 -60,487 0.91% 20,704,985
2014-10-20 2014-10-16 2.459 8,397,426 -8,174 0.92% 20,649,736
2014-10-16 2014-10-14 2.471 8,405,600 -22,886 0.92% 20,772,671
2014-10-15 2014-10-13 2.459 8,428,486 +8,173 0.92% 20,726,114
2014-10-14 2014-10-10 2.496 8,420,313 +19,618 0.92% 21,015,061
2014-10-13 2014-10-09 2.532 8,400,695 +57,217 0.92% 21,274,424
2014-10-10 2014-10-08 2.581 8,343,478 +16,348 0.92% 21,537,825
2014-10-07 2014-10-03 2.545 8,327,130 +1,634 0.91% 21,189,999
2014-10-06 2014-09-30 2.606 8,325,496 +55,583 0.91% 21,695,116
2014-10-03 2014-09-29 2.655 8,269,913 -204,347 0.91% 21,954,974
2014-09-30 2014-09-26 2.765 8,474,260 -22,887 0.93% 23,430,550
2014-09-25 2014-09-23 2.789 8,497,147 -1,635 0.93% 23,701,740
2014-09-18 2014-09-16 2.643 8,498,782 -24,521 0.93% 22,458,601
2014-09-17 2014-09-15 2.704 8,523,303 -13,078 0.94% 23,044,774
2014-09-15 2014-09-11 2.704 8,536,381 -196,173 0.94% 23,080,134
2014-09-12 2014-09-10 2.740 8,732,554 +4,904 0.96% 23,931,039
2014-09-11 2014-09-08 2.740 8,727,650 +16,348 0.96% 23,917,600
2014-09-10 2014-09-05 2.704 8,711,302 +1,634 0.96% 23,553,074
2014-09-08 2014-09-04 2.841 8,709,668 +300,799 0.96% 24,744,712
2014-09-05 2014-09-03 2.740 8,408,869 +261,609 0.92% 23,040,696
2014-09-02 2014-08-29 2.664 8,147,260 +79,196 0.92% 21,706,625
2014-09-01 2014-08-28 2.677 8,068,064 -12,671 0.91% 21,597,500
2014-08-29 2014-08-27 2.715 8,080,735 +23,758 0.92% 21,937,524
2014-08-27 2014-08-25 2.841 8,056,977 +19,007 0.91% 22,890,376
2014-08-26 2014-08-22 2.828 8,037,970 +36,430 0.91% 22,734,881
2014-08-25 2014-08-21 2.765 8,001,540 +185,318 0.91% 22,126,666
2014-08-22 2014-08-20 2.664 7,816,222 +79,196 0.89% 20,824,646
2014-08-20 2014-08-18 2.652 7,737,026 +4,752 0.88% 20,515,950
2014-08-19 2014-08-15 2.664 7,732,274 +114,042 0.88% 20,600,984
2014-08-15 2014-08-13 2.664 7,618,232 +20,590 0.86% 20,297,144
2014-08-14 2014-08-12 2.576 7,597,642 +101,371 0.86% 19,570,741
2014-08-13 2014-08-11 2.563 7,496,271 +39,598 0.85% 19,214,965
2014-08-12 2014-08-08 2.589 7,456,673 +31,678 0.84% 19,301,775
2014-08-11 2014-08-07 2.639 7,424,995 +87,115 0.84% 19,594,795
2014-08-08 2014-08-06 2.702 7,337,880 -39,597 0.83% 19,828,171
2014-08-07 2014-08-05 2.652 7,377,477 +57,020 0.84% 19,562,549
2014-08-06 2014-08-04 2.816 7,320,457 +7,920 0.83% 20,613,006
2014-08-05 2014-08-01 2.841 7,312,537 -7,920 0.83% 20,775,375
2014-08-04 2014-07-31 2.828 7,320,457 +15,840 0.83% 20,705,441
2014-07-31 2014-07-29 2.904 7,304,617 +7,919 0.83% 21,214,049
2014-07-30 2014-07-28 2.942 7,296,698 +25,343 0.83% 21,467,456
2014-07-29 2014-07-25 2.967 7,271,355 -248,675 0.82% 21,576,525
2014-07-28 2014-07-24 2.892 7,520,030 -72,860 0.85% 21,744,696
2014-07-25 2014-07-23 2.904 7,592,890 +39,598 0.86% 22,051,251
2014-07-24 2014-07-22 2.929 7,553,292 +1,584 0.86% 22,127,000
2014-07-23 2014-07-21 2.892 7,551,708 -15,839 0.86% 21,836,295
2014-07-22 2014-07-18 2.892 7,567,547 -11,088 0.86% 21,882,095
2014-07-18 2014-07-16 2.828 7,578,635 +101,371 0.86% 21,435,681
2014-07-17 2014-07-15 2.740 7,477,264 +33,262 0.85% 20,488,055
2014-07-16 2014-07-14 2.690 7,444,002 +53,853 0.84% 20,020,935
2014-07-14 2014-07-10 2.626 7,390,149 +3,168 0.84% 19,409,521
2014-07-11 2014-07-09 2.626 7,386,981 -91,867 0.84% 19,401,200
2014-07-03 2014-06-30 2.664 7,478,848 -7,920 0.85% 19,925,785
2014-06-27 2014-06-25 2.551 7,486,768 +15,840 0.85% 19,096,071
2014-06-25 2014-06-23 2.525 7,470,928 -7,920 0.85% 18,866,999
2014-06-18 2014-06-16 2.551 7,478,848 +39,598 0.85% 19,075,870
2014-06-09 2014-06-05 2.718 7,439,250 -11,087 0.84% 20,218,924
2014-06-06 2014-06-04 2.718 7,450,337 +250,732 0.84% 20,249,057
2014-06-04 2014-05-30 2.744 7,199,605 +3,061 0.84% 19,755,750
2014-06-03 2014-05-29 2.600 7,196,544 +53,572 0.84% 18,712,966
2014-05-29 2014-05-27 2.600 7,142,972 +22,959 0.84% 18,573,664
2014-05-26 2014-05-22 2.666 7,120,013 +6,122 0.83% 18,979,139
2014-05-23 2014-05-21 2.666 7,113,891 +3,061 0.83% 18,962,820
2014-05-22 2014-05-20 2.666 7,110,830 +102,551 0.83% 18,954,661
2014-05-21 2014-05-19 2.705 7,008,279 +7,653 0.82% 18,956,026
2014-05-20 2014-05-16 2.744 7,000,626 +24,490 0.82% 19,209,751
2014-05-19 2014-05-15 2.809 6,976,136 +1,531 0.82% 19,598,325
2014-05-16 2014-05-14 2.653 6,974,605 +15,306 0.82% 18,500,404
2014-05-15 2014-05-13 2.692 6,959,299 +35,204 0.82% 18,732,609
2014-05-12 2014-05-08 2.718 6,924,095 +22,959 0.81% 18,818,799
2014-05-09 2014-05-07 2.862 6,901,136 -16,837 0.81% 19,748,325
2014-05-08 2014-05-05 2.953 6,917,973 +4,592 0.81% 20,429,271
2014-05-07 2014-05-02 3.005 6,913,381 +6,122 0.81% 20,777,050
2014-04-30 2014-04-28 3.214 6,907,259 -257,142 0.81% 22,202,731
2014-04-28 2014-04-24 3.267 7,164,401 -120,918 0.84% 23,403,750
2014-04-25 2014-04-23 3.214 7,285,319 -24,873 0.85% 23,417,970
2014-04-24 2014-04-22 3.136 7,310,192 -48,979 0.86% 22,924,802
2014-04-23 2014-04-17 2.966 7,359,171 -61,224 0.86% 21,828,320
2014-04-22 2014-04-16 2.992 7,420,395 -50,511 0.87% 22,203,839
2014-04-16 2014-04-14 2.992 7,470,906 -62,755 0.88% 22,354,981
2014-04-15 2014-04-11 2.953 7,533,661 +3,062 0.88% 22,247,441
2014-04-14 2014-04-10 2.979 7,530,599 +35,204 0.88% 22,435,199
2014-04-11 2014-04-09 2.940 7,495,395 -26,021 0.88% 22,036,499
2014-04-10 2014-04-08 2.705 7,521,416 +528,061 0.88% 20,343,961
2014-04-09 2014-04-07 2.757 6,993,355 +237,244 0.82% 19,281,179
2014-04-07 2014-04-03 2.796 6,756,111 -382,652 0.79% 18,891,920
2014-04-04 2014-04-02 2.822 7,138,763 +47,449 0.84% 20,148,479
2014-04-03 2014-04-01 2.888 7,091,314 +3,061 0.83% 20,477,859
2014-04-02 2014-03-31 2.822 7,088,253 -67,347 0.83% 20,005,920
2014-04-01 2014-03-28 2.862 7,155,600 +601,530 0.84% 20,476,500
2014-03-31 2014-03-27 3.071 6,554,070 +410,203 0.77% 20,125,399
2014-03-28 2014-03-26 3.267 6,143,867 -70,408 0.72% 20,070,000
2014-03-27 2014-03-25 3.267 6,214,275 +84,183 0.73% 20,300,000
2014-03-26 2014-03-24 3.306 6,130,092 +3,062 0.72% 20,265,302
2014-03-24 2014-03-20 3.267 6,127,030 -22,959 0.72% 20,014,999
2014-03-21 2014-03-19 3.254 6,149,989 +18,367 0.72% 20,009,639
2014-03-20 2014-03-18 3.280 6,131,622 -290,816 0.72% 20,110,120
2014-03-19 2014-03-17 3.254 6,422,438 +176,020 0.75% 20,896,080
2014-03-18 2014-03-14 3.136 6,246,418 +90,306 0.73% 19,588,801
2014-03-17 2014-03-13 3.254 6,156,112 -7,653 0.72% 20,029,560
2014-03-14 2014-03-12 3.241 6,163,765 +1,311,733 0.72% 19,973,920
2014-03-13 2014-03-11 3.162 4,852,032 +120,918 0.57% 15,342,798
2014-03-12 2014-03-10 3.214 4,731,114 +82,653 0.55% 15,207,719
2014-03-11 2014-03-07 3.306 4,648,461 +99,489 0.54% 15,367,219
2014-03-10 2014-03-06 3.319 4,548,972 -56,632 0.53% 15,097,761
2014-03-07 2014-03-05 3.280 4,605,604 +221,938 0.54% 15,105,179
2014-03-06 2014-03-04 3.345 4,383,666 +9,184 0.51% 14,663,680
2014-03-05 2014-03-03 3.319 4,374,482 +425,509 0.51% 14,518,639
2014-03-04 2014-02-28 3.214 3,948,973 +19,898 0.46% 12,693,601
2014-03-03 2014-02-27 3.110 3,929,075 +1,531 0.46% 12,218,920
2014-02-28 2014-02-26 3.084 3,927,544 +10,714 0.46% 12,111,519
2014-02-27 2014-02-25 3.097 3,916,830 +599,999 0.46% 12,129,660
2014-02-26 2014-02-24 3.201 3,316,831 +572,448 0.39% 10,618,300
2014-02-25 2014-02-21 3.293 2,744,383 +889,284 0.32% 9,036,720
2014-02-24 2014-02-20 3.423 1,855,099 +286,224 0.22% 6,350,881
2014-02-21 2014-02-19 3.397 1,568,875 -128,571 0.18% 5,330,000
2014-02-20 2014-02-18 3.188 1,697,446 +71,939 0.20% 5,411,920
2014-02-18 2014-02-14 3.162 1,625,507 +85,714 0.19% 5,140,079
2014-02-17 2014-02-13 3.254 1,539,793 +48,979 0.18% 5,009,879
2014-02-14 2014-02-12 3.241 1,490,814 +846,427 0.17% 4,831,041
2014-02-13 2014-02-11 3.280 644,387 +203,571 0.08% 2,113,421
2014-02-11 2014-02-07 2.966 440,816 -22,959 0.05% 1,307,521
2014-02-07 2014-02-05 2.809 463,775 +15,306 0.05% 1,302,901
2014-02-05 2014-01-30 2.888 448,469 +7,653 0.05% 1,295,061
2014-02-04 2014-01-28 2.783 440,816 -36,734 0.05% 1,226,881
2014-01-29 2014-01-27 2.731 477,550 +15,306 0.06% 1,304,159
2014-01-28 2014-01-24 2.809 462,244 +59,694 0.05% 1,298,600
2014-01-27 2014-01-23 2.888 402,550 +38,265 0.05% 1,162,459
2014-01-24 2014-01-22 2.901 364,285 -7,653 0.04% 1,056,720
2014-01-22 2014-01-20 2.927 371,938 +15,306 0.04% 1,088,640
2014-01-21 2014-01-17 2.979 356,632 +16,837 0.04% 1,062,480
2014-01-20 2014-01-16 2.822 339,795 -1,531 0.04% 959,039
2014-01-17 2014-01-15 2.679 341,326 +33,673 0.04% 914,300
2014-01-15 2014-01-13 2.914 307,653 +24,490 0.04% 896,461
2014-01-10 2014-01-08 2.927 283,163 +19,898 0.03% 828,801
2014-01-08 2014-01-06 3.188 263,265 +3,061 0.03% 839,360
2014-01-02 2013-12-27 3.345 260,204 -27,551 0.03% 870,401
2013-12-30 2013-12-24 3.384 287,755 +19,898 0.03% 973,841
2013-12-27 2013-12-20 3.515 267,857 -12,245 0.03% 941,501
2013-12-23 2013-12-19 3.489 280,102 -13,775 0.03% 977,222
2013-12-20 2013-12-18 3.476 293,877 -15,306 0.03% 1,021,440
2013-12-18 2013-12-16 3.567 309,183 -38,265 0.04% 1,102,919
2013-12-16 2013-12-12 3.384 347,448 -15,306 0.04% 1,175,859
2013-12-13 2013-12-11 3.410 362,754 +15,306 0.04% 1,237,138
2013-12-12 2013-12-10 3.319 347,448 -7,653 0.04% 1,153,159
2013-12-11 2013-12-09 3.502 355,101 +19,897 0.04% 1,243,518
2013-12-10 2013-12-06 3.737 335,204 +4,592 0.04% 1,252,682
2013-12-09 2013-12-05 3.776 330,612 -16,836 0.04% 1,248,481
2013-12-04 2013-12-02 3.567 347,448 +6,122 0.04% 1,239,419
2013-12-03 2013-11-29 3.567 341,326 -22,959 0.04% 1,217,580
2013-12-02 2013-11-28 3.554 364,285 +45,918 0.04% 1,294,720
2013-11-28 2013-11-26 3.619 318,367 -29,081 0.04% 1,152,321
2013-11-27 2013-11-25 3.619 347,448 -15,306 0.04% 1,257,579
2013-11-26 2013-11-22 3.423 362,754 +7,653 0.04% 1,241,878
2013-11-25 2013-11-21 3.319 355,101 +30,612 0.04% 1,178,559
2013-11-21 2013-11-19 3.358 324,489 -22,959 0.04% 1,089,679
2013-11-20 2013-11-18 3.319 347,448 -12,245 0.04% 1,153,159
2013-11-19 2013-11-15 3.254 359,693 +13,775 0.04% 1,170,299
2013-11-18 2013-11-14 2.914 345,918 -15,306 0.04% 1,007,961
2013-11-15 2013-11-13 2.822 361,224 -15,306 0.04% 1,019,520
2013-11-14 2013-11-12 2.953 376,530 +52,041 0.04% 1,111,920
2013-11-13 2013-11-11 3.097 324,489 +44,387 0.04% 1,004,879
2013-11-12 2013-11-08 2.849 280,102 -26,020 0.03% 797,881
2013-11-11 2013-11-07 3.502 306,122 +18,367 0.04% 1,072,000
2013-11-05 2013-11-01 3.776 287,755 +19,898 0.03% 1,086,641
2013-11-04 2013-10-31 3.829 267,857 +7,653 0.03% 1,025,501
2013-11-01 2013-10-30 3.737 260,204 +4,592 0.03% 972,401
2013-10-31 2013-10-29 3.959 255,612 +7,653 0.03% 1,012,021
2013-10-30 2013-10-28 4.168 247,959 +3,061 0.03% 1,033,561
2013-10-29 2013-10-25 4.142 244,898 -9,183 0.03% 1,014,402
2013-10-25 2013-10-23 4.364 254,081 +6,122 0.03% 1,108,879
2013-10-24 2013-10-22 4.508 247,959 +15,306 0.03% 1,117,801
2013-10-23 2013-10-21 4.325 232,653 -1,530 0.03% 1,006,241
2013-10-22 2013-10-18 4.064 234,183 +24,489 0.03% 951,659
2013-10-18 2013-10-16 4.207 209,694 -39,795 0.02% 882,282
2013-10-17 2013-10-15 4.273 249,489 -12,245 0.03% 1,066,018
2013-10-16 2013-10-11 4.443 261,734 +7,653 0.03% 1,162,799
2013-10-15 2013-10-10 4.417 254,081 +38,265 0.03% 1,122,159
2013-10-11 2013-10-09 4.377 215,816 +19,898 0.03% 944,700
2013-10-08 2013-10-04 4.547 195,918 -6,122 0.03% 890,880
2013-10-07 2013-10-03 4.221 202,040 -7,654 0.03% 852,718
2013-10-02 2013-09-27 4.025 209,694 +7,654 0.03% 843,922
2013-09-24 2013-09-19 4.168 202,040 +18,367 0.03% 842,158
2013-09-23 2013-09-18 4.181 183,673 -15,306 0.02% 767,999
2013-09-19 2013-09-17 4.103 198,979 +7,653 0.03% 816,399
2013-09-18 2013-09-16 4.077 191,326 -7,653 0.02% 779,999
2013-09-16 2013-09-12 4.129 198,979 -7,653 0.03% 821,599
2013-09-13 2013-09-11 3.998 206,632 -30,612 0.03% 826,199
2013-09-10 2013-09-06 4.223 237,244 -15,307 0.03% 1,001,790
2013-09-09 2013-09-05 4.236 252,551 +28,045 0.03% 1,069,800
2013-09-05 2013-09-03 4.156 224,506 +29,935 0.03% 933,002
2013-09-02 2013-08-29 4.142 194,571 +7,483 0.03% 805,998
2013-08-29 2013-08-27 3.955 187,088 -104,769 0.03% 740,000
2013-08-28 2013-08-26 3.541 291,857 -7,484 0.04% 1,033,499
2013-08-27 2013-08-23 3.541 299,341 +20,954 0.04% 1,060,001
2013-08-26 2013-08-22 3.621 278,387 +61,365 0.04% 1,008,120
2013-08-22 2013-08-20 3.501 217,022 -20,954 0.03% 759,800
2013-08-21 2013-08-19 3.608 237,976 +28,437 0.03% 858,600
2013-08-20 2013-08-16 3.621 209,539 -37,417 0.03% 758,802
2013-08-19 2013-08-15 3.514 246,956 +5,987 0.03% 867,900
2013-08-16 2013-08-13 3.448 240,969 -19,457 0.03% 830,759
2013-08-15 2013-08-12 3.448 260,426 +7,483 0.03% 897,838
2013-08-12 2013-08-08 3.514 252,943 +41,908 0.03% 888,940
2013-08-09 2013-08-07 3.448 211,035 +20,954 0.03% 727,559
2013-08-07 2013-08-05 3.434 190,081 +7,483 0.03% 652,779
2013-08-06 2013-08-02 3.554 182,598 +7,484 0.02% 649,041
2013-08-05 2013-08-01 3.514 175,114 +7,483 0.02% 615,419
2013-07-25 2013-07-23 3.595 167,631 -7,483 0.02% 602,561
2013-07-18 2013-07-16 3.648 175,114 +7,483 0.02% 638,819
2013-07-17 2013-07-15 3.661 167,631 -13,470 0.02% 613,761
2013-07-12 2013-07-10 3.541 181,101 +5,987 0.02% 641,299
2013-07-02 2013-06-27 3.060 175,114 +37,417 0.02% 535,859
2013-06-27 2013-06-25 3.020 137,697 -4,490 0.02% 415,841
2013-06-26 2013-06-24 3.180 142,187 -14,967 0.02% 452,200
2013-06-25 2013-06-21 3.301 157,154 +14,967 0.02% 518,700
2013-06-17 2013-06-13 3.554 142,187 +14,967 0.02% 505,401
2013-06-07 2013-06-05 3.866 127,220 +2,322 0.02% 491,775
2013-06-06 2013-06-04 3.947 124,898 -7,347 0.02% 492,999
2013-06-05 2013-06-03 3.893 132,245 -7,347 0.02% 514,799
2013-06-04 2013-05-31 3.757 139,592 -4,408 0.02% 524,399
2013-05-31 2013-05-29 3.838 144,000 +55,837 0.02% 552,719
2013-05-30 2013-05-28 3.825 88,163 +22,040 0.01% 337,198
2013-05-29 2013-05-27 3.811 66,123 +7,347 0.01% 252,001
2013-05-22 2013-05-20 3.879 58,776 -4,408 0.01% 228,001
2013-05-21 2013-05-16 3.784 63,184 +14,694 0.01% 239,081
2013-05-20 2013-05-15 3.757 48,490 +11,755 0.01% 182,160
2013-05-16 2013-05-14 3.498 36,735 -14,694 0.01% 128,501
2013-05-15 2013-05-13 3.539 51,429 -14,694 0.01% 182,001
2013-05-14 2013-05-10 3.253 66,123 -7,347 0.01% 215,101
2013-05-13 2013-05-09 2.777 73,470 +14,694 0.01% 204,001
2013-05-10 2013-05-08 2.736 58,776 +22,041 0.01% 160,801
2013-05-08 2013-05-06 2.763 36,735 -7,347 0.01% 101,501
2013-04-18 2013-04-16 2.831 44,082 -2,939 0.01% 124,801
2013-04-10 2013-04-08 2.790 47,021 -4,408 0.01% 131,201
2013-04-02 2013-03-27 2.926 51,429 -66,122 0.01% 150,501
2013-03-25 2013-03-21 2.804 117,551 +7,347 0.02% 329,599
2013-03-20 2013-03-18 2.586 110,204 +49,959 0.01% 284,999
2013-03-19 2013-03-15 2.586 60,245 -17,633 0.01% 155,800
2013-03-18 2013-03-14 2.586 77,878 -7,347 0.01% 201,401
2013-03-12 2013-03-08 2.436 85,225 +24,980 0.01% 207,641
2013-01-28 2013-01-24 2.314 60,245 +60,245 0.01% 139,400
2012-12-21 2012-12-19 2.314 0 -36,735
2012-11-21 2012-11-19 2.314 36,735 +36,735 0.01% 85,000
2012-10-24 2012-10-19 2.382 0 -7,347
2012-10-19 2012-10-17 2.300 7,347 +7,347 0.00% 16,900
2012-05-04 2012-05-02 1.665 0 -2,835
2012-04-10 2012-04-03 1.778 2,835 -77,971 0.00% 5,039
2012-04-05 2012-04-02 1.608 80,806 -49,618 0.01% 129,960
2012-04-03 2012-03-30 1.721 130,424 -7,088 0.02% 224,480
2012-04-02 2012-03-29 1.749 137,512 -7,089 0.02% 240,559
2012-03-30 2012-03-28 1.763 144,601 +59,542 0.02% 255,001
2012-03-27 2012-03-23 1.961 85,059 +29,771 0.01% 166,800
2012-03-26 2012-03-22 1.862 55,288 +41,111 0.01% 102,959
2012-03-23 2012-03-21 1.975 14,177 +5,671 0.00% 28,001
2012-03-22 2012-03-20 1.933 8,506 -70,883 0.00% 16,440
2012-03-21 2012-03-19 1.763 79,389 0.01% 140,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top