History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-10-13 | 2025-10-09 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-10-10 | 2025-10-08 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-10-09 | 2025-10-06 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-10-08 | 2025-10-03 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-10-06 | 2025-10-02 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-10-03 | 2025-09-30 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-10-02 | 2025-09-29 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-30 | 2025-09-26 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-29 | 2025-09-25 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-26 | 2025-09-24 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-25 | 2025-09-23 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-24 | 2025-09-22 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-23 | 2025-09-19 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-22 | 2025-09-18 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-19 | 2025-09-17 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-18 | 2025-09-16 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-17 | 2025-09-15 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-16 | 2025-09-12 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-15 | 2025-09-11 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-12 | 2025-09-10 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-11 | 2025-09-09 | 0.310 | 238,000 | +0 | 0.01% | 73,780 |
| 2025-09-10 | 2025-09-08 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-09 | 2025-09-05 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-08 | 2025-09-04 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-05 | 2025-09-03 | 0.315 | 238,000 | +0 | 0.01% | 74,970 |
| 2025-09-04 | 2025-09-02 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 238,000 | +0 | 0.01% | 78,540 |
| 2025-09-02 | 2025-08-29 | 0.325 | 238,000 | +0 | 0.01% | 77,350 |
| 2025-09-01 | 2025-08-28 | 0.320 | 238,000 | +0 | 0.01% | 76,160 |
| 2025-08-29 | 2025-08-27 | 0.330 | 238,000 | +0 | 0.01% | 78,540 |
| 2025-08-28 | 2025-08-26 | 0.330 | 238,000 | +0 | 0.01% | 78,540 |
| 2025-08-27 | 2025-08-25 | 0.325 | 238,000 | +0 | 0.01% | 77,350 |
| 2025-08-26 | 2025-08-22 | 0.325 | 238,000 | +0 | 0.01% | 77,350 |
| 2025-08-25 | 2025-08-21 | 0.325 | 238,000 | -150,000 | 0.01% | 77,350 |
| 2025-08-21 | 2025-08-19 | 0.330 | 388,000 | +150,000 | 0.02% | 128,040 |
| 2025-08-18 | 2025-08-14 | 0.325 | 238,000 | -168,000 | 0.01% | 77,350 |
| 2025-06-20 | 2025-06-18 | 0.320 | 406,000 | -20,000 | 0.02% | 129,920 |
| 2025-06-19 | 2025-06-17 | 0.335 | 426,000 | +20,000 | 0.02% | 142,710 |
| 2025-04-30 | 2025-04-28 | 0.305 | 406,000 | -120,000 | 0.02% | 123,830 |
| 2024-10-15 | 2024-10-10 | 0.330 | 526,000 | -2,000 | 0.03% | 173,580 |
| 2024-05-22 | 2024-05-20 | 0.400 | 528,000 | -10,000 | 0.03% | 211,200 |
| 2024-02-14 | 2024-02-07 | 0.325 | 538,000 | -10,000 | 0.03% | 174,850 |
| 2023-11-16 | 2023-11-14 | 0.320 | 548,000 | -10,000 | 0.03% | 175,360 |
| 2023-11-08 | 2023-11-06 | 0.315 | 558,000 | -30,000 | 0.03% | 175,770 |
| 2023-10-20 | 2023-10-18 | 0.360 | 588,000 | -1,008,000 | 0.03% | 211,680 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,596,000 | +120,000 | 0.09% | 766,080 |
| 2023-10-16 | 2023-10-12 | 0.480 | 1,476,000 | +300,000 | 0.08% | 708,480 |
| 2023-10-13 | 2023-10-11 | 0.480 | 1,176,000 | +500,000 | 0.07% | 564,480 |
| 2023-10-12 | 2023-10-10 | 0.485 | 676,000 | +88,000 | 0.04% | 327,860 |
| 2023-07-18 | 2023-07-13 | 0.500 | 588,000 | -40,000 | 0.03% | 294,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 628,000 | -606,000 | 0.04% | 314,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,234,000 | -22,000 | 0.07% | 617,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,256,000 | -250,000 | 0.07% | 628,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,506,000 | -102,000 | 0.08% | 753,000 |
| 2023-03-22 | 2023-03-20 | 0.390 | 1,608,000 | -28,000 | 0.09% | 627,120 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,636,000 | -30,000 | 0.09% | 638,040 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,666,000 | +606,000 | 0.09% | 658,070 |
| 2022-08-29 | 2022-08-25 | 0.660 | 1,060,000 | -90,000 | 0.06% | 699,600 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,150,000 | -90,000 | 0.06% | 770,500 |
| 2022-08-19 | 2022-08-17 | 0.660 | 1,240,000 | +180,000 | 0.07% | 818,400 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,060,000 | -2,000 | 0.06% | 731,400 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,062,000 | -4,000 | 0.06% | 754,020 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,066,000 | +4,000 | 0.06% | 746,200 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,062,000 | +2,000 | 0.06% | 722,160 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,060,000 | -362,000 | 0.06% | 636,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,422,000 | +2,000 | 0.08% | 924,300 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,420,000 | -106,000 | 0.08% | 923,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,526,000 | +466,000 | 0.09% | 763,000 |
| 2022-05-16 | 2022-05-12 | 0.460 | 1,060,000 | -146,000 | 0.06% | 487,600 |
| 2022-03-25 | 2022-03-23 | 0.520 | 1,206,000 | -102,000 | 0.07% | 627,120 |
| 2021-10-25 | 2021-10-21 | 0.660 | 1,308,000 | -100,000 | 0.07% | 863,280 |
| 2021-10-21 | 2021-10-19 | 0.680 | 1,408,000 | +100,000 | 0.08% | 957,440 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,308,000 | -20,000 | 0.07% | 1,007,160 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,328,000 | +20,000 | 0.07% | 996,000 |
| 2021-07-12 | 2021-07-08 | 0.700 | 1,308,000 | -20,000 | 0.07% | 915,600 |
| 2021-07-06 | 2021-07-02 | 0.710 | 1,328,000 | -144,000 | 0.07% | 942,880 |
| 2021-05-26 | 2021-05-24 | 0.740 | 1,472,000 | -4,000 | 0.08% | 1,089,280 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,476,000 | -40,000 | 0.08% | 1,077,480 |
| 2021-04-26 | 2021-04-22 | 0.750 | 1,516,000 | +36,000 | 0.08% | 1,137,000 |
| 2021-04-12 | 2021-04-08 | 0.820 | 1,480,000 | +22,000 | 0.08% | 1,213,600 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,458,000 | +72,000 | 0.08% | 1,151,820 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,386,000 | -32,000 | 0.08% | 1,122,660 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,418,000 | +10,000 | 0.08% | 1,148,580 |
| 2021-03-03 | 2021-03-01 | 0.860 | 1,408,000 | -4,000 | 0.08% | 1,210,880 |
| 2021-03-02 | 2021-02-26 | 0.830 | 1,412,000 | -1,102,000 | 0.08% | 1,171,960 |
| 2021-02-26 | 2021-02-24 | 0.870 | 2,514,000 | +12,000 | 0.14% | 2,187,180 |
| 2021-02-25 | 2021-02-23 | 0.930 | 2,502,000 | -100,000 | 0.14% | 2,326,860 |
| 2021-02-23 | 2021-02-19 | 0.970 | 2,602,000 | -20,000 | 0.15% | 2,523,940 |
| 2021-02-19 | 2021-02-17 | 0.940 | 2,622,000 | -150,000 | 0.15% | 2,464,680 |
| 2021-02-18 | 2021-02-16 | 0.960 | 2,772,000 | -250,000 | 0.15% | 2,661,120 |
| 2021-02-17 | 2021-02-11 | 0.920 | 3,022,000 | +50,000 | 0.17% | 2,780,240 |
| 2021-02-16 | 2021-02-09 | 0.870 | 2,972,000 | +310,000 | 0.17% | 2,585,640 |
| 2021-02-10 | 2021-02-08 | 0.830 | 2,662,000 | +30,000 | 0.15% | 2,209,460 |
| 2021-02-08 | 2021-02-04 | 0.810 | 2,632,000 | -40,000 | 0.15% | 2,131,920 |
| 2021-01-26 | 2021-01-22 | 0.860 | 2,672,000 | -340,000 | 0.15% | 2,297,920 |
| 2021-01-20 | 2021-01-18 | 0.820 | 3,012,000 | +40,000 | 0.17% | 2,469,840 |
| 2021-01-18 | 2021-01-14 | 0.740 | 2,972,000 | -20,000 | 0.17% | 2,199,280 |
| 2021-01-13 | 2021-01-11 | 0.730 | 2,992,000 | -28,000 | 0.17% | 2,184,160 |
| 2021-01-04 | 2020-12-29 | 0.760 | 3,020,000 | -30,000 | 0.17% | 2,295,200 |
| 2020-12-08 | 2020-12-04 | 0.800 | 3,050,000 | +50,000 | 0.17% | 2,440,000 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,000,000 | -40,000 | 0.17% | 2,430,000 |
| 2020-12-03 | 2020-12-01 | 0.820 | 3,040,000 | +2,000 | 0.17% | 2,492,800 |
| 2020-11-13 | 2020-11-11 | 0.820 | 3,038,000 | -100,000 | 0.17% | 2,491,160 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,138,000 | -30,000 | 0.18% | 2,416,260 |
| 2020-10-30 | 2020-10-28 | 0.770 | 3,168,000 | +30,000 | 0.18% | 2,439,360 |
| 2020-09-17 | 2020-09-15 | 0.820 | 3,138,000 | -100,000 | 0.18% | 2,573,160 |
| 2020-09-10 | 2020-09-08 | 0.850 | 3,238,000 | +20,000 | 0.18% | 2,752,300 |
| 2020-09-07 | 2020-09-03 | 0.840 | 3,218,000 | -34,000 | 0.18% | 2,703,120 |
| 2020-09-04 | 2020-09-02 | 0.840 | 3,252,000 | -50,000 | 0.18% | 2,731,680 |
| 2020-09-03 | 2020-09-01 | 0.880 | 3,302,000 | -100,000 | 0.18% | 2,905,760 |
| 2020-09-02 | 2020-08-31 | 0.890 | 3,402,000 | +20,000 | 0.19% | 3,027,780 |
| 2020-08-28 | 2020-08-26 | 0.910 | 3,382,000 | +20,000 | 0.19% | 3,077,620 |
| 2020-08-26 | 2020-08-24 | 0.920 | 3,362,000 | +130,000 | 0.19% | 3,093,040 |
| 2020-08-25 | 2020-08-21 | 0.920 | 3,232,000 | -36,000 | 0.18% | 2,973,440 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,268,000 | +10,000 | 0.18% | 3,006,560 |
| 2020-08-11 | 2020-08-07 | 0.930 | 3,258,000 | -146,000 | 0.18% | 3,029,940 |
| 2020-08-07 | 2020-08-05 | 1.030 | 3,404,000 | +16,000 | 0.19% | 3,506,120 |
| 2020-08-03 | 2020-07-30 | 1.020 | 3,388,000 | +30,000 | 0.19% | 3,455,760 |
| 2020-07-31 | 2020-07-29 | 1.040 | 3,358,000 | -100,000 | 0.19% | 3,492,320 |
| 2020-07-30 | 2020-07-28 | 1.020 | 3,458,000 | -20,000 | 0.19% | 3,527,160 |
| 2020-07-29 | 2020-07-27 | 1.020 | 3,478,000 | +50,000 | 0.19% | 3,547,560 |
| 2020-07-27 | 2020-07-23 | 1.110 | 3,428,000 | +40,000 | 0.19% | 3,805,080 |
| 2020-07-23 | 2020-07-21 | 1.170 | 3,388,000 | +118,000 | 0.19% | 3,963,960 |
| 2020-07-22 | 2020-07-20 | 1.130 | 3,270,000 | -100,000 | 0.18% | 3,695,100 |
| 2020-07-21 | 2020-07-17 | 1.140 | 3,370,000 | +30,000 | 0.19% | 3,841,800 |
| 2020-07-16 | 2020-07-14 | 1.280 | 3,340,000 | -350,000 | 0.19% | 4,275,200 |
| 2020-07-15 | 2020-07-13 | 1.330 | 3,690,000 | -50,000 | 0.21% | 4,907,700 |
| 2020-07-14 | 2020-07-10 | 1.300 | 3,740,000 | +140,000 | 0.21% | 4,862,000 |
| 2020-07-13 | 2020-07-09 | 1.340 | 3,600,000 | +150,000 | 0.20% | 4,824,000 |
| 2020-07-10 | 2020-07-08 | 1.250 | 3,450,000 | -60,000 | 0.19% | 4,312,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 3,510,000 | -46,000 | 0.20% | 4,352,400 |
| 2020-07-08 | 2020-07-06 | 1.270 | 3,556,000 | +20,000 | 0.20% | 4,516,120 |
| 2020-07-03 | 2020-06-30 | 1.170 | 3,536,000 | +10,000 | 0.20% | 4,137,120 |
| 2020-06-26 | 2020-06-23 | 1.210 | 3,526,000 | +10,000 | 0.20% | 4,266,460 |
| 2020-06-23 | 2020-06-19 | 1.260 | 3,516,000 | -22,000 | 0.20% | 4,430,160 |
| 2020-06-22 | 2020-06-18 | 1.260 | 3,538,000 | +300,000 | 0.20% | 4,457,880 |
| 2020-06-19 | 2020-06-17 | 1.240 | 3,238,000 | +150,000 | 0.18% | 4,015,120 |
| 2020-06-18 | 2020-06-16 | 1.200 | 3,088,000 | +50,000 | 0.17% | 3,705,600 |
| 2020-06-15 | 2020-06-11 | 1.140 | 3,038,000 | -80,000 | 0.17% | 3,463,320 |
| 2020-06-11 | 2020-06-09 | 1.160 | 3,118,000 | +90,000 | 0.17% | 3,616,880 |
| 2020-06-10 | 2020-06-08 | 1.200 | 3,028,000 | +32,000 | 0.17% | 3,633,600 |
| 2020-06-04 | 2020-06-02 | 1.220 | 2,996,000 | -10,000 | 0.17% | 3,655,120 |
| 2020-06-03 | 2020-06-01 | 1.170 | 3,006,000 | +8,000 | 0.17% | 3,517,020 |
| 2020-06-01 | 2020-05-28 | 1.050 | 2,998,000 | -8,000 | 0.17% | 3,147,900 |
| 2020-05-28 | 2020-05-26 | 1.140 | 3,006,000 | +94,000 | 0.17% | 3,426,840 |
| 2020-05-27 | 2020-05-25 | 1.120 | 2,912,000 | +4,000 | 0.16% | 3,261,440 |
| 2020-05-12 | 2020-05-08 | 1.360 | 2,908,000 | -92,000 | 0.16% | 3,954,880 |
| 2020-05-11 | 2020-05-07 | 1.350 | 3,000,000 | -8,000 | 0.17% | 4,050,000 |
| 2020-05-08 | 2020-05-06 | 1.360 | 3,008,000 | +100,000 | 0.17% | 4,090,880 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,908,000 | -8,000 | 0.16% | 3,925,800 |
| 2020-04-21 | 2020-04-17 | 1.410 | 2,916,000 | +100,000 | 0.16% | 4,111,560 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,816,000 | -100,000 | 0.16% | 4,111,360 |
| 2020-04-15 | 2020-04-09 | 1.460 | 2,916,000 | -50,000 | 0.16% | 4,257,360 |
| 2020-04-14 | 2020-04-08 | 1.430 | 2,966,000 | -200,000 | 0.17% | 4,241,380 |
| 2020-04-09 | 2020-04-07 | 1.390 | 3,166,000 | +150,000 | 0.18% | 4,400,740 |
| 2020-04-08 | 2020-04-06 | 1.360 | 3,016,000 | +200,000 | 0.17% | 4,101,760 |
| 2020-04-07 | 2020-04-03 | 1.350 | 2,816,000 | -40,000 | 0.16% | 3,801,600 |
| 2020-04-03 | 2020-04-01 | 1.250 | 2,856,000 | +40,000 | 0.16% | 3,570,000 |
| 2020-04-01 | 2020-03-30 | 1.260 | 2,816,000 | +8,000 | 0.16% | 3,548,160 |
| 2020-03-30 | 2020-03-26 | 1.300 | 2,808,000 | -100,000 | 0.16% | 3,650,400 |
| 2020-03-26 | 2020-03-24 | 1.310 | 2,908,000 | +666,000 | 0.16% | 3,809,480 |
| 2020-03-23 | 2020-03-19 | 1.420 | 2,242,000 | -6,000 | 0.13% | 3,183,640 |
| 2020-03-19 | 2020-03-17 | 1.560 | 2,248,000 | -60,000 | 0.13% | 3,506,880 |
| 2020-03-18 | 2020-03-16 | 1.620 | 2,308,000 | -104,000 | 0.13% | 3,738,960 |
| 2020-03-17 | 2020-03-13 | 1.900 | 2,412,000 | +168,000 | 0.13% | 4,582,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 2,244,000 | -220,000 | 0.13% | 4,308,480 |
| 2020-03-13 | 2020-03-11 | 2.030 | 2,464,000 | -450,000 | 0.14% | 5,001,920 |
| 2020-03-12 | 2020-03-10 | 2.070 | 2,914,000 | +370,000 | 0.16% | 6,031,980 |
| 2020-03-11 | 2020-03-09 | 2.010 | 2,544,000 | -122,000 | 0.14% | 5,113,440 |
| 2020-03-10 | 2020-03-06 | 2.220 | 2,666,000 | +270,000 | 0.15% | 5,918,520 |
| 2020-03-09 | 2020-03-05 | 2.160 | 2,396,000 | -158,000 | 0.13% | 5,175,360 |
| 2020-03-06 | 2020-03-04 | 2.150 | 2,554,000 | +16,000 | 0.14% | 5,491,100 |
| 2020-03-05 | 2020-03-03 | 2.040 | 2,538,000 | +38,000 | 0.14% | 5,177,520 |
| 2020-03-04 | 2020-03-02 | 2.050 | 2,500,000 | -24,000 | 0.14% | 5,125,000 |
| 2020-03-02 | 2020-02-27 | 2.090 | 2,524,000 | +8,000 | 0.14% | 5,275,160 |
| 2020-02-28 | 2020-02-26 | 2.070 | 2,516,000 | +20,000 | 0.14% | 5,208,120 |
| 2020-02-27 | 2020-02-25 | 2.100 | 2,496,000 | +56,000 | 0.14% | 5,241,600 |
| 2020-02-26 | 2020-02-24 | 2.200 | 2,440,000 | +40,000 | 0.14% | 5,368,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 2,400,000 | -132,000 | 0.13% | 4,848,000 |
| 2020-02-21 | 2020-02-19 | 1.990 | 2,532,000 | +132,000 | 0.14% | 5,038,680 |
| 2020-02-20 | 2020-02-18 | 2.040 | 2,400,000 | -20,000 | 0.13% | 4,896,000 |
| 2020-02-18 | 2020-02-14 | 1.770 | 2,420,000 | -200,000 | 0.14% | 4,283,400 |
| 2020-02-17 | 2020-02-13 | 1.800 | 2,620,000 | -102,000 | 0.15% | 4,716,000 |
| 2020-02-14 | 2020-02-12 | 1.740 | 2,722,000 | -578,000 | 0.15% | 4,736,280 |
| 2020-02-13 | 2020-02-11 | 1.720 | 3,300,000 | +50,000 | 0.18% | 5,676,000 |
| 2020-02-12 | 2020-02-10 | 1.710 | 3,250,000 | +108,000 | 0.18% | 5,557,500 |
| 2020-02-11 | 2020-02-07 | 1.730 | 3,142,000 | +24,000 | 0.18% | 5,435,660 |
| 2020-02-10 | 2020-02-06 | 1.740 | 3,118,000 | -230,000 | 0.17% | 5,425,320 |
| 2020-02-07 | 2020-02-05 | 1.710 | 3,348,000 | -48,000 | 0.19% | 5,725,080 |
| 2020-02-06 | 2020-02-04 | 1.690 | 3,396,000 | +40,000 | 0.19% | 5,739,240 |
| 2020-02-03 | 2020-01-30 | 1.640 | 3,356,000 | -10,000 | 0.19% | 5,503,840 |
| 2020-01-30 | 2020-01-24 | 1.810 | 3,366,000 | +4,000 | 0.19% | 6,092,460 |
| 2020-01-29 | 2020-01-22 | 1.860 | 3,362,000 | -80,000 | 0.19% | 6,253,320 |
| 2020-01-23 | 2020-01-21 | 1.810 | 3,442,000 | +204,000 | 0.19% | 6,230,020 |
| 2020-01-22 | 2020-01-20 | 1.900 | 3,238,000 | +30,000 | 0.18% | 6,152,200 |
| 2020-01-17 | 2020-01-15 | 1.780 | 3,208,000 | -34,000 | 0.18% | 5,710,240 |
| 2020-01-16 | 2020-01-14 | 1.840 | 3,242,000 | -226,000 | 0.18% | 5,965,280 |
| 2020-01-15 | 2020-01-13 | 1.800 | 3,468,000 | -770,000 | 0.19% | 6,242,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 4,238,000 | -122,000 | 0.24% | 7,416,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 4,360,000 | +606,000 | 0.24% | 7,717,200 |
| 2020-01-10 | 2020-01-08 | 1.650 | 3,754,000 | -10,000 | 0.21% | 6,194,100 |
| 2020-01-09 | 2020-01-07 | 1.670 | 3,764,000 | +236,000 | 0.21% | 6,285,880 |
| 2020-01-08 | 2020-01-06 | 1.650 | 3,528,000 | +542,000 | 0.20% | 5,821,200 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,986,000 | +56,000 | 0.17% | 4,658,160 |
| 2020-01-06 | 2020-01-02 | 1.570 | 2,930,000 | +40,000 | 0.16% | 4,600,100 |
| 2020-01-02 | 2019-12-27 | 1.500 | 2,890,000 | +350,000 | 0.16% | 4,335,000 |
| 2019-12-19 | 2019-12-17 | 1.530 | 2,540,000 | +30,000 | 0.14% | 3,886,200 |
| 2019-12-18 | 2019-12-16 | 1.510 | 2,510,000 | +20,000 | 0.14% | 3,790,100 |
| 2019-12-17 | 2019-12-13 | 1.470 | 2,490,000 | +100,000 | 0.14% | 3,660,300 |
| 2019-11-06 | 2019-11-04 | 1.450 | 2,390,000 | -10,000 | 0.13% | 3,465,500 |
| 2019-10-29 | 2019-10-25 | 1.400 | 2,400,000 | -28,000 | 0.13% | 3,360,000 |
| 2019-10-25 | 2019-10-23 | 1.370 | 2,428,000 | +8,000 | 0.14% | 3,326,360 |
| 2019-10-22 | 2019-10-18 | 1.420 | 2,420,000 | +20,000 | 0.14% | 3,436,400 |
| 2019-10-15 | 2019-10-11 | 1.420 | 2,400,000 | -40,000 | 0.13% | 3,408,000 |
| 2019-10-09 | 2019-10-04 | 1.430 | 2,440,000 | +40,000 | 0.14% | 3,489,200 |
| 2019-09-30 | 2019-09-26 | 1.430 | 2,400,000 | -50,000 | 0.13% | 3,432,000 |
| 2019-09-16 | 2019-09-12 | 1.480 | 2,450,000 | -100,000 | 0.14% | 3,626,000 |
| 2019-09-10 | 2019-09-06 | 1.460 | 2,550,000 | -50,000 | 0.14% | 3,723,000 |
| 2019-09-09 | 2019-09-05 | 1.400 | 2,600,000 | +100,000 | 0.15% | 3,640,000 |
| 2019-09-06 | 2019-09-04 | 1.390 | 2,500,000 | +100,000 | 0.14% | 3,475,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 2,400,000 | -1,114,000 | 0.13% | 3,120,000 |
| 2019-08-07 | 2019-08-05 | 1.360 | 3,514,000 | -60,000 | 0.20% | 4,779,040 |
| 2019-07-29 | 2019-07-25 | 1.540 | 3,574,000 | +10,000 | 0.20% | 5,503,960 |
| 2019-07-25 | 2019-07-23 | 1.400 | 3,564,000 | -22,000 | 0.20% | 4,989,600 |
| 2019-07-24 | 2019-07-22 | 1.540 | 3,586,000 | -20,000 | 0.20% | 5,522,440 |
| 2019-07-22 | 2019-07-18 | 1.590 | 3,606,000 | -198,000 | 0.20% | 5,733,540 |
| 2019-07-19 | 2019-07-17 | 1.580 | 3,804,000 | +312,000 | 0.21% | 6,010,320 |
| 2019-07-16 | 2019-07-12 | 1.460 | 3,492,000 | -40,000 | 0.19% | 5,098,320 |
| 2019-07-15 | 2019-07-11 | 1.460 | 3,532,000 | -148,000 | 0.20% | 5,156,720 |
| 2019-07-12 | 2019-07-10 | 1.470 | 3,680,000 | -16,000 | 0.21% | 5,409,600 |
| 2019-07-10 | 2019-07-08 | 1.480 | 3,696,000 | +168,000 | 0.21% | 5,470,080 |
| 2019-07-09 | 2019-07-05 | 1.490 | 3,528,000 | -194,000 | 0.20% | 5,256,720 |
| 2019-07-08 | 2019-07-04 | 1.360 | 3,722,000 | +10,000 | 0.21% | 5,061,920 |
| 2019-06-27 | 2019-06-25 | 1.243 | 3,712,000 | +69,980 | 0.21% | 4,615,656 |
| 2019-06-18 | 2019-06-14 | 1.233 | 3,642,020 | -13,736 | 0.21% | 4,491,520 |
| 2019-06-14 | 2019-06-12 | 1.213 | 3,655,756 | -5,887 | 0.21% | 4,433,940 |
| 2019-06-11 | 2019-06-06 | 1.101 | 3,661,643 | +5,887 | 0.21% | 4,030,560 |
| 2019-06-06 | 2019-06-04 | 1.091 | 3,655,756 | +1,963 | 0.21% | 3,986,820 |
| 2019-05-15 | 2019-05-10 | 1.274 | 3,653,793 | -31,397 | 0.21% | 4,654,999 |
| 2019-05-08 | 2019-05-06 | 1.366 | 3,685,190 | -58,869 | 0.21% | 5,033,040 |
| 2019-04-29 | 2019-04-25 | 1.457 | 3,744,059 | -166,795 | 0.21% | 5,456,880 |
| 2019-04-26 | 2019-04-24 | 1.519 | 3,910,854 | +133,436 | 0.22% | 5,939,140 |
| 2019-04-25 | 2019-04-23 | 1.519 | 3,777,418 | +849,674 | 0.21% | 5,736,500 |
| 2019-04-18 | 2019-04-16 | 1.529 | 2,927,744 | +131,474 | 0.17% | 4,476,000 |
| 2019-04-15 | 2019-04-11 | 1.478 | 2,796,270 | -35,322 | 0.16% | 4,132,499 |
| 2019-04-12 | 2019-04-10 | 1.508 | 2,831,592 | +1,962 | 0.16% | 4,271,280 |
| 2019-04-11 | 2019-04-09 | 1.468 | 2,829,630 | -15,698 | 0.16% | 4,152,961 |
| 2019-04-10 | 2019-04-08 | 1.396 | 2,845,328 | +19,623 | 0.16% | 3,973,000 |
| 2019-04-09 | 2019-04-04 | 1.447 | 2,825,705 | -9,811 | 0.16% | 4,089,600 |
| 2019-04-08 | 2019-04-03 | 1.478 | 2,835,516 | +9,811 | 0.16% | 4,190,499 |
| 2019-04-03 | 2019-04-01 | 1.488 | 2,825,705 | +78,492 | 0.16% | 4,204,800 |
| 2019-04-01 | 2019-03-28 | 1.376 | 2,747,213 | -29,435 | 0.16% | 3,780,000 |
| 2019-03-29 | 2019-03-27 | 1.447 | 2,776,648 | -1,962 | 0.16% | 4,018,601 |
| 2019-03-14 | 2019-03-12 | 1.508 | 2,778,610 | -19,623 | 0.16% | 4,191,360 |
| 2019-03-13 | 2019-03-11 | 1.508 | 2,798,233 | -9,811 | 0.16% | 4,220,960 |
| 2019-03-12 | 2019-03-08 | 1.488 | 2,808,044 | -64,756 | 0.16% | 4,178,520 |
| 2019-03-11 | 2019-03-07 | 1.692 | 2,872,800 | -15,698 | 0.16% | 4,860,480 |
| 2019-03-08 | 2019-03-06 | 1.733 | 2,888,498 | -9,812 | 0.16% | 5,004,799 |
| 2019-03-07 | 2019-03-05 | 1.702 | 2,898,310 | +5,887 | 0.16% | 4,933,180 |
| 2019-03-06 | 2019-03-04 | 1.712 | 2,892,423 | +9,812 | 0.16% | 4,952,640 |
| 2019-03-05 | 2019-03-01 | 1.631 | 2,882,611 | -151,097 | 0.16% | 4,700,799 |
| 2019-03-04 | 2019-02-28 | 1.539 | 3,033,708 | -68,681 | 0.17% | 4,668,920 |
| 2019-02-27 | 2019-02-25 | 1.508 | 3,102,389 | +49,058 | 0.18% | 4,679,761 |
| 2019-02-21 | 2019-02-19 | 1.366 | 3,053,331 | -137,361 | 0.17% | 4,170,080 |
| 2019-02-20 | 2019-02-18 | 1.407 | 3,190,692 | -90,265 | 0.18% | 4,487,760 |
| 2019-02-19 | 2019-02-15 | 1.335 | 3,280,957 | +11,773 | 0.19% | 4,380,639 |
| 2019-02-14 | 2019-02-12 | 1.223 | 3,269,184 | -39,246 | 0.19% | 3,998,400 |
| 2019-02-13 | 2019-02-11 | 1.213 | 3,308,430 | +78,492 | 0.19% | 4,012,681 |
| 2019-02-12 | 2019-02-08 | 1.213 | 3,229,938 | -166,795 | 0.18% | 3,917,480 |
| 2019-02-11 | 2019-02-04 | 1.213 | 3,396,733 | +166,795 | 0.19% | 4,119,780 |
| 2019-02-08 | 2019-01-31 | 1.223 | 3,229,938 | -39,246 | 0.18% | 3,950,400 |
| 2019-02-01 | 2019-01-30 | 1.203 | 3,269,184 | -3,924 | 0.19% | 3,931,760 |
| 2019-01-31 | 2019-01-29 | 1.233 | 3,273,108 | +3,924 | 0.19% | 4,036,560 |
| 2019-01-28 | 2019-01-24 | 1.172 | 3,269,184 | -186,418 | 0.19% | 3,831,800 |
| 2019-01-25 | 2019-01-23 | 1.131 | 3,455,602 | +225,664 | 0.20% | 3,909,420 |
| 2019-01-18 | 2019-01-16 | 1.182 | 3,229,938 | +98,115 | 0.18% | 3,818,720 |
| 2019-01-07 | 2019-01-03 | 1.040 | 3,131,823 | -29,434 | 0.18% | 3,255,840 |
| 2019-01-04 | 2019-01-02 | 1.060 | 3,161,257 | -19,623 | 0.18% | 3,350,880 |
| 2018-12-20 | 2018-12-18 | 1.080 | 3,180,880 | +9,811 | 0.18% | 3,436,520 |
| 2018-12-10 | 2018-12-06 | 1.009 | 3,171,069 | +19,623 | 0.18% | 3,199,680 |
| 2018-11-30 | 2018-11-28 | 0.917 | 3,151,446 | +19,623 | 0.18% | 2,890,800 |
| 2018-10-15 | 2018-10-11 | 0.978 | 3,131,823 | -23,547 | 0.18% | 3,064,320 |
| 2018-10-11 | 2018-10-09 | 1.009 | 3,155,370 | -11,774 | 0.18% | 3,183,840 |
| 2018-10-10 | 2018-10-08 | 1.019 | 3,167,144 | -11,774 | 0.18% | 3,228,000 |
| 2018-10-02 | 2018-09-27 | 1.080 | 3,178,918 | +19,623 | 0.18% | 3,434,400 |
| 2018-09-17 | 2018-09-13 | 1.101 | 3,159,295 | +15,698 | 0.18% | 3,477,600 |
| 2018-09-12 | 2018-09-10 | 1.080 | 3,143,597 | -7,849 | 0.18% | 3,396,240 |
| 2018-09-07 | 2018-09-05 | 1.216 | 3,151,446 | +60,289 | 0.18% | 3,831,335 |
| 2018-08-29 | 2018-08-27 | 1.247 | 3,091,157 | +38,495 | 0.18% | 3,854,400 |
| 2018-08-08 | 2018-08-06 | 1.164 | 3,052,662 | -76,990 | 0.18% | 3,552,640 |
| 2018-08-07 | 2018-08-03 | 1.195 | 3,129,652 | -38,496 | 0.18% | 3,739,799 |
| 2018-08-06 | 2018-08-02 | 1.257 | 3,168,148 | +115,486 | 0.18% | 3,983,321 |
| 2018-08-03 | 2018-08-01 | 1.237 | 3,052,662 | -19,248 | 0.18% | 3,774,680 |
| 2018-07-27 | 2018-07-25 | 1.216 | 3,071,910 | +19,248 | 0.18% | 3,734,640 |
| 2018-07-23 | 2018-07-19 | 1.247 | 3,052,662 | +144,356 | 0.18% | 3,806,400 |
| 2018-07-20 | 2018-07-18 | 1.247 | 2,908,306 | +229,046 | 0.17% | 3,626,401 |
| 2018-06-28 | 2018-06-26 | 1.166 | 2,679,260 | +52,097 | 0.16% | 3,123,128 |
| 2018-06-01 | 2018-05-30 | 1.261 | 2,627,163 | -141,550 | 0.16% | 3,312,960 |
| 2018-05-25 | 2018-05-23 | 1.378 | 2,768,713 | +9,437 | 0.16% | 3,814,200 |
| 2018-05-24 | 2018-05-21 | 1.314 | 2,759,276 | +18,873 | 0.16% | 3,625,760 |
| 2018-05-14 | 2018-05-10 | 1.229 | 2,740,403 | +28,310 | 0.16% | 3,368,640 |
| 2018-05-03 | 2018-04-30 | 1.240 | 2,712,093 | +66,057 | 0.16% | 3,362,580 |
| 2018-05-02 | 2018-04-27 | 1.240 | 2,646,036 | +75,493 | 0.16% | 3,280,680 |
| 2018-04-26 | 2018-04-24 | 1.261 | 2,570,543 | +83,042 | 0.15% | 3,241,560 |
| 2018-04-25 | 2018-04-23 | 1.303 | 2,487,501 | -24,535 | 0.15% | 3,242,281 |
| 2018-04-24 | 2018-04-20 | 1.505 | 2,512,036 | +20,761 | 0.15% | 3,780,040 |
| 2018-04-23 | 2018-04-19 | 1.409 | 2,491,275 | +47,183 | 0.15% | 3,511,200 |
| 2018-04-20 | 2018-04-18 | 1.441 | 2,444,092 | -275,550 | 0.14% | 3,522,400 |
| 2018-04-19 | 2018-04-17 | 1.452 | 2,719,642 | -103,803 | 0.16% | 3,948,340 |
| 2018-04-18 | 2018-04-16 | 1.515 | 2,823,445 | +28,310 | 0.17% | 4,278,560 |
| 2018-04-16 | 2018-04-12 | 1.494 | 2,795,135 | +94,366 | 0.17% | 4,176,420 |
| 2018-04-13 | 2018-04-11 | 1.484 | 2,700,769 | -18,873 | 0.16% | 4,006,800 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,719,642 | -145,325 | 0.16% | 4,178,900 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,864,967 | +481,270 | 0.17% | 4,220,041 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,383,697 | +164,197 | 0.14% | 3,258,539 |
| 2018-03-29 | 2018-03-27 | 1.187 | 2,219,500 | -18,873 | 0.13% | 2,634,240 |
| 2018-03-28 | 2018-03-26 | 1.293 | 2,238,373 | +18,873 | 0.13% | 2,893,840 |
| 2018-03-27 | 2018-03-23 | 1.240 | 2,219,500 | -377,466 | 0.13% | 2,751,840 |
| 2018-03-13 | 2018-03-09 | 1.081 | 2,596,966 | -47,183 | 0.15% | 2,807,040 |
| 2018-03-07 | 2018-03-05 | 1.049 | 2,644,149 | +3,775 | 0.16% | 2,773,980 |
| 2018-03-05 | 2018-03-01 | 1.070 | 2,640,374 | +3,774 | 0.16% | 2,825,980 |
| 2018-02-28 | 2018-02-26 | 1.070 | 2,636,600 | +377,466 | 0.16% | 2,821,940 |
| 2018-02-12 | 2018-02-08 | 1.091 | 2,259,134 | -37,746 | 0.13% | 2,465,820 |
| 2018-02-09 | 2018-02-07 | 1.113 | 2,296,880 | -207,607 | 0.14% | 2,555,700 |
| 2018-02-08 | 2018-02-06 | 1.091 | 2,504,487 | +188,733 | 0.15% | 2,733,621 |
| 2018-02-06 | 2018-02-02 | 1.144 | 2,315,754 | +28,310 | 0.14% | 2,650,320 |
| 2018-02-01 | 2018-01-30 | 1.155 | 2,287,444 | -9,436 | 0.14% | 2,642,160 |
| 2018-01-31 | 2018-01-29 | 1.208 | 2,296,880 | +9,436 | 0.14% | 2,774,760 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,287,444 | +94,367 | 0.14% | 2,690,640 |
| 2018-01-15 | 2018-01-11 | 1.091 | 2,193,077 | -275,550 | 0.13% | 2,393,720 |
| 2018-01-04 | 2018-01-02 | 1.144 | 2,468,627 | -37,747 | 0.15% | 2,825,280 |
| 2017-12-29 | 2017-12-27 | 1.123 | 2,506,374 | -28,310 | 0.15% | 2,815,360 |
| 2017-12-28 | 2017-12-22 | 1.091 | 2,534,684 | -56,620 | 0.15% | 2,766,580 |
| 2017-12-11 | 2017-12-07 | 0.996 | 2,591,304 | -9,436 | 0.15% | 2,581,240 |
| 2017-11-23 | 2017-11-21 | 1.028 | 2,600,740 | +18,873 | 0.15% | 2,673,320 |
| 2017-11-13 | 2017-11-09 | 1.091 | 2,581,867 | -18,873 | 0.15% | 2,818,080 |
| 2017-10-16 | 2017-10-12 | 1.144 | 2,600,740 | +28,310 | 0.15% | 2,976,480 |
| 2017-10-13 | 2017-10-11 | 1.144 | 2,572,430 | -16,986 | 0.15% | 2,944,080 |
| 2017-10-12 | 2017-10-10 | 1.134 | 2,589,416 | +16,986 | 0.15% | 2,936,080 |
| 2017-10-06 | 2017-10-03 | 1.197 | 2,572,430 | -5,662 | 0.15% | 3,080,380 |
| 2017-09-26 | 2017-09-22 | 1.102 | 2,578,092 | +373,691 | 0.15% | 2,841,280 |
| 2017-09-15 | 2017-09-13 | 1.144 | 2,204,401 | -5,662 | 0.13% | 2,522,880 |
| 2017-09-08 | 2017-09-06 | 1.184 | 2,210,063 | +15,890 | 0.13% | 2,617,016 |
| 2017-09-06 | 2017-09-04 | 1.173 | 2,194,173 | +18,579 | 0.13% | 2,574,580 |
| 2017-09-01 | 2017-08-30 | 1.216 | 2,175,594 | +3,716 | 0.13% | 2,646,460 |
| 2017-08-31 | 2017-08-29 | 1.184 | 2,171,878 | +5,573 | 0.13% | 2,571,799 |
| 2017-08-30 | 2017-08-28 | 1.195 | 2,166,305 | +9,290 | 0.13% | 2,588,520 |
| 2017-08-11 | 2017-08-09 | 1.216 | 2,157,015 | +18,579 | 0.13% | 2,623,860 |
| 2017-08-10 | 2017-08-08 | 1.216 | 2,138,436 | +18,579 | 0.13% | 2,601,260 |
| 2017-08-04 | 2017-08-02 | 1.195 | 2,119,857 | -37,158 | 0.13% | 2,533,020 |
| 2017-08-02 | 2017-07-31 | 1.206 | 2,157,015 | -18,579 | 0.13% | 2,600,640 |
| 2017-08-01 | 2017-07-28 | 1.216 | 2,175,594 | +18,579 | 0.13% | 2,646,460 |
| 2017-07-27 | 2017-07-25 | 1.216 | 2,157,015 | -3,716 | 0.13% | 2,623,860 |
| 2017-07-26 | 2017-07-24 | 1.259 | 2,160,731 | +55,737 | 0.13% | 2,721,420 |
| 2017-07-24 | 2017-07-20 | 1.227 | 2,104,994 | +18,579 | 0.13% | 2,583,240 |
| 2017-07-17 | 2017-07-13 | 1.227 | 2,086,415 | +9,289 | 0.13% | 2,560,440 |
| 2017-07-03 | 2017-06-29 | 1.288 | 2,077,126 | -18,579 | 0.12% | 2,674,748 |
| 2017-06-30 | 2017-06-28 | 1.255 | 2,095,705 | +28,417 | 0.13% | 2,630,062 |
| 2017-06-20 | 2017-06-16 | 1.255 | 2,067,288 | +18,327 | 0.13% | 2,594,399 |
| 2017-06-09 | 2017-06-07 | 1.288 | 2,048,961 | -412,358 | 0.12% | 2,638,479 |
| 2017-06-01 | 2017-05-29 | 1.277 | 2,461,319 | -18,328 | 0.17% | 3,142,619 |
| 2017-05-29 | 2017-05-25 | 1.277 | 2,479,647 | +18,328 | 0.17% | 3,166,021 |
| 2017-05-18 | 2017-05-16 | 1.277 | 2,461,319 | +36,654 | 0.17% | 3,142,619 |
| 2017-05-12 | 2017-05-10 | 1.331 | 2,424,665 | -91,636 | 0.17% | 3,228,119 |
| 2017-05-11 | 2017-05-09 | 1.331 | 2,516,301 | +18,327 | 0.18% | 3,350,121 |
| 2017-05-10 | 2017-05-08 | 1.353 | 2,497,974 | -87,969 | 0.17% | 3,380,241 |
| 2017-05-09 | 2017-05-05 | 1.353 | 2,585,943 | -357,377 | 0.18% | 3,499,280 |
| 2017-05-08 | 2017-05-04 | 1.375 | 2,943,320 | -185,103 | 0.21% | 4,047,120 |
| 2017-05-05 | 2017-05-02 | 1.353 | 3,128,423 | -25,658 | 0.22% | 4,233,360 |
| 2017-05-02 | 2017-04-27 | 1.353 | 3,154,081 | +9,163 | 0.22% | 4,268,080 |
| 2017-04-28 | 2017-04-26 | 1.353 | 3,144,918 | -27,490 | 0.22% | 4,255,681 |
| 2017-04-27 | 2017-04-25 | 1.342 | 3,172,408 | +394,031 | 0.22% | 4,258,260 |
| 2017-04-21 | 2017-04-19 | 1.320 | 2,778,377 | -18,327 | 0.19% | 3,668,720 |
| 2017-04-20 | 2017-04-18 | 1.299 | 2,796,704 | +18,327 | 0.20% | 3,631,880 |
| 2017-04-11 | 2017-04-07 | 1.277 | 2,778,377 | +9,163 | 0.19% | 3,547,440 |
| 2017-04-10 | 2017-04-06 | 1.299 | 2,769,214 | +45,818 | 0.19% | 3,596,181 |
| 2017-03-22 | 2017-03-20 | 1.342 | 2,723,396 | -25,658 | 0.19% | 3,655,560 |
| 2017-03-06 | 2017-03-02 | 1.299 | 2,749,054 | -152,114 | 0.19% | 3,570,000 |
| 2017-02-28 | 2017-02-24 | 1.288 | 2,901,168 | -181,438 | 0.20% | 3,735,880 |
| 2017-02-23 | 2017-02-21 | 1.320 | 3,082,606 | -247,414 | 0.22% | 4,070,440 |
| 2017-02-21 | 2017-02-17 | 1.310 | 3,330,020 | +16,494 | 0.23% | 4,360,799 |
| 2017-02-20 | 2017-02-16 | 1.342 | 3,313,526 | +9,163 | 0.23% | 4,447,680 |
| 2017-02-17 | 2017-02-15 | 1.299 | 3,304,363 | -183,270 | 0.23% | 4,291,140 |
| 2016-12-05 | 2016-12-01 | 1.310 | 3,487,633 | -20,160 | 0.24% | 4,567,200 |
| 2016-11-30 | 2016-11-28 | 1.320 | 3,507,793 | -82,471 | 0.24% | 4,631,881 |
| 2016-11-18 | 2016-11-16 | 1.342 | 3,590,264 | +20,159 | 0.25% | 4,819,140 |
| 2016-11-11 | 2016-11-09 | 1.277 | 3,570,105 | +29,324 | 0.25% | 4,558,321 |
| 2016-11-04 | 2016-11-02 | 1.364 | 3,540,781 | -91,635 | 0.25% | 4,830,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 3,632,416 | -45,818 | 0.25% | 4,994,639 |
| 2016-10-14 | 2016-10-12 | 1.211 | 3,678,234 | -1,833 | 0.26% | 4,455,540 |
| 2016-10-07 | 2016-10-05 | 1.222 | 3,680,067 | -49,483 | 0.26% | 4,497,920 |
| 2016-10-06 | 2016-10-04 | 1.200 | 3,729,550 | -1,832 | 0.26% | 4,477,000 |
| 2016-10-05 | 2016-10-03 | 1.211 | 3,731,382 | -1,833 | 0.26% | 4,519,920 |
| 2016-09-22 | 2016-09-20 | 1.277 | 3,733,215 | -9,164 | 0.26% | 4,766,580 |
| 2016-09-21 | 2016-09-19 | 1.288 | 3,742,379 | -54,981 | 0.26% | 4,819,121 |
| 2016-09-14 | 2016-09-12 | 1.168 | 3,797,360 | +40,320 | 0.27% | 4,434,080 |
| 2016-09-13 | 2016-09-09 | 1.211 | 3,757,040 | +23,825 | 0.26% | 4,551,000 |
| 2016-09-09 | 2016-09-07 | 1.192 | 3,733,215 | +5,233 | 0.26% | 4,449,357 |
| 2016-09-08 | 2016-09-06 | 1.137 | 3,727,982 | -34,434 | 0.26% | 4,237,420 |
| 2016-09-07 | 2016-09-05 | 1.104 | 3,762,416 | -90,617 | 0.27% | 4,152,000 |
| 2016-09-05 | 2016-09-01 | 1.070 | 3,853,033 | +108,740 | 0.27% | 4,124,440 |
| 2016-09-02 | 2016-08-31 | 1.115 | 3,744,293 | +5,437 | 0.26% | 4,173,320 |
| 2016-09-01 | 2016-08-30 | 1.115 | 3,738,856 | +36,247 | 0.26% | 4,167,260 |
| 2016-08-29 | 2016-08-25 | 1.126 | 3,702,609 | -21,748 | 0.26% | 4,167,720 |
| 2016-08-23 | 2016-08-19 | 1.214 | 3,724,357 | +54,370 | 0.26% | 4,521,000 |
| 2016-08-19 | 2016-08-17 | 1.236 | 3,669,987 | -1,812 | 0.26% | 4,536,000 |
| 2016-08-18 | 2016-08-16 | 1.269 | 3,671,799 | +63,432 | 0.26% | 4,659,800 |
| 2016-08-16 | 2016-08-12 | 1.413 | 3,608,367 | +10,874 | 0.25% | 5,096,960 |
| 2016-08-01 | 2016-07-28 | 1.379 | 3,597,493 | +27,185 | 0.25% | 4,962,500 |
| 2016-07-29 | 2016-07-27 | 1.402 | 3,570,308 | -45,309 | 0.25% | 5,003,800 |
| 2016-07-26 | 2016-07-22 | 1.424 | 3,615,617 | +45,309 | 0.26% | 5,147,101 |
| 2016-07-15 | 2016-07-13 | 1.390 | 3,570,308 | +1,812 | 0.25% | 4,964,400 |
| 2016-07-14 | 2016-07-12 | 1.413 | 3,568,496 | +18,124 | 0.25% | 5,040,640 |
| 2016-07-11 | 2016-07-07 | 1.402 | 3,550,372 | -18,124 | 0.25% | 4,975,859 |
| 2016-07-07 | 2016-07-05 | 1.379 | 3,568,496 | -28,997 | 0.25% | 4,922,500 |
| 2016-07-05 | 2016-06-30 | 1.357 | 3,597,493 | +19,936 | 0.25% | 4,883,100 |
| 2016-06-30 | 2016-06-28 | 1.419 | 3,577,557 | +99,376 | 0.25% | 5,075,999 |
| 2016-06-28 | 2016-06-24 | 1.430 | 3,478,181 | -10,572 | 0.25% | 4,974,480 |
| 2016-06-23 | 2016-06-21 | 1.442 | 3,488,753 | +10,572 | 0.25% | 5,029,200 |
| 2016-06-15 | 2016-06-13 | 1.442 | 3,478,181 | -1,762 | 0.25% | 5,013,960 |
| 2016-06-10 | 2016-06-07 | 1.487 | 3,479,943 | -52,860 | 0.25% | 5,174,500 |
| 2016-06-08 | 2016-06-06 | 1.453 | 3,532,803 | +325,970 | 0.26% | 5,132,800 |
| 2016-06-07 | 2016-06-03 | 1.442 | 3,206,833 | +8,810 | 0.23% | 4,622,799 |
| 2016-06-06 | 2016-06-02 | 1.430 | 3,198,023 | +42,287 | 0.23% | 4,573,799 |
| 2016-06-02 | 2016-05-31 | 1.464 | 3,155,736 | +35,240 | 0.23% | 4,620,781 |
| 2016-05-31 | 2016-05-27 | 1.476 | 3,120,496 | +26,430 | 0.23% | 4,604,601 |
| 2016-05-11 | 2016-05-09 | 1.544 | 3,094,066 | -15,858 | 0.22% | 4,776,320 |
| 2016-05-10 | 2016-05-06 | 1.510 | 3,109,924 | -22,906 | 0.23% | 4,694,901 |
| 2016-05-06 | 2016-05-04 | 1.510 | 3,132,830 | -12,334 | 0.23% | 4,729,481 |
| 2016-05-05 | 2016-05-03 | 1.487 | 3,145,164 | -8,810 | 0.23% | 4,676,701 |
| 2016-05-04 | 2016-04-29 | 1.498 | 3,153,974 | -44,049 | 0.23% | 4,725,601 |
| 2016-05-03 | 2016-04-28 | 1.521 | 3,198,023 | -26,430 | 0.23% | 4,864,199 |
| 2016-04-29 | 2016-04-27 | 1.498 | 3,224,453 | +26,430 | 0.23% | 4,831,199 |
| 2016-04-26 | 2016-04-22 | 1.453 | 3,198,023 | -88,100 | 0.23% | 4,646,399 |
| 2016-04-21 | 2016-04-19 | 1.476 | 3,286,123 | +8,810 | 0.24% | 4,849,000 |
| 2016-04-20 | 2016-04-18 | 1.464 | 3,277,313 | +17,620 | 0.24% | 4,798,800 |
| 2016-04-19 | 2016-04-15 | 1.476 | 3,259,693 | +17,620 | 0.24% | 4,809,999 |
| 2016-04-07 | 2016-04-05 | 1.419 | 3,242,073 | +3,524 | 0.24% | 4,599,999 |
| 2016-04-06 | 2016-04-01 | 1.510 | 3,238,549 | +26,430 | 0.24% | 4,889,079 |
| 2016-04-05 | 2016-03-31 | 1.521 | 3,212,119 | +70,479 | 0.23% | 4,885,639 |
| 2016-04-01 | 2016-03-30 | 1.532 | 3,141,640 | -84,575 | 0.23% | 4,814,101 |
| 2016-03-30 | 2016-03-24 | 1.532 | 3,226,215 | +17,620 | 0.23% | 4,943,699 |
| 2016-03-29 | 2016-03-23 | 1.544 | 3,208,595 | +17,620 | 0.23% | 4,953,119 |
| 2016-03-23 | 2016-03-21 | 1.578 | 3,190,975 | -28,192 | 0.23% | 5,034,579 |
| 2016-03-22 | 2016-03-18 | 1.578 | 3,219,167 | -15,858 | 0.23% | 5,079,059 |
| 2016-03-21 | 2016-03-17 | 1.555 | 3,235,025 | +8,810 | 0.23% | 5,030,639 |
| 2016-03-18 | 2016-03-16 | 1.555 | 3,226,215 | +17,620 | 0.23% | 5,016,939 |
| 2016-03-17 | 2016-03-15 | 1.544 | 3,208,595 | -89,862 | 0.23% | 4,953,119 |
| 2016-03-16 | 2016-03-14 | 1.691 | 3,298,457 | +17,620 | 0.24% | 5,578,560 |
| 2016-03-15 | 2016-03-11 | 1.669 | 3,280,837 | +70,480 | 0.24% | 5,474,280 |
| 2016-03-04 | 2016-03-02 | 1.703 | 3,210,357 | -8,810 | 0.23% | 5,465,999 |
| 2016-03-01 | 2016-02-26 | 1.623 | 3,219,167 | -17,620 | 0.23% | 5,225,219 |
| 2016-02-26 | 2016-02-24 | 1.578 | 3,236,787 | +26,430 | 0.23% | 5,106,859 |
| 2016-02-25 | 2016-02-23 | 1.600 | 3,210,357 | -26,430 | 0.23% | 5,138,039 |
| 2016-02-23 | 2016-02-19 | 1.589 | 3,236,787 | +26,430 | 0.23% | 5,143,599 |
| 2016-02-19 | 2016-02-17 | 1.544 | 3,210,357 | -26,430 | 0.23% | 4,955,839 |
| 2016-02-18 | 2016-02-16 | 1.555 | 3,236,787 | +26,430 | 0.23% | 5,033,379 |
| 2016-02-11 | 2016-02-04 | 1.510 | 3,210,357 | +8,810 | 0.23% | 4,846,519 |
| 2016-01-19 | 2016-01-15 | 1.600 | 3,201,547 | -61,670 | 0.23% | 5,123,939 |
| 2016-01-15 | 2016-01-13 | 1.646 | 3,263,217 | +88,099 | 0.24% | 5,370,799 |
| 2016-01-14 | 2016-01-12 | 1.635 | 3,175,118 | +8,810 | 0.23% | 5,189,761 |
| 2016-01-07 | 2016-01-05 | 1.703 | 3,166,308 | -44,049 | 0.23% | 5,391,001 |
| 2016-01-05 | 2015-12-31 | 1.782 | 3,210,357 | +44,049 | 0.23% | 5,721,079 |
| 2015-12-29 | 2015-12-24 | 1.771 | 3,166,308 | -12,334 | 0.23% | 5,606,641 |
| 2015-12-23 | 2015-12-21 | 1.748 | 3,178,642 | +7,048 | 0.23% | 5,556,321 |
| 2015-12-21 | 2015-12-17 | 1.759 | 3,171,594 | +125,102 | 0.23% | 5,580,001 |
| 2015-12-08 | 2015-12-04 | 1.805 | 3,046,492 | -17,620 | 0.22% | 5,498,220 |
| 2015-12-07 | 2015-12-03 | 1.827 | 3,064,112 | +17,620 | 0.22% | 5,599,580 |
| 2015-12-04 | 2015-12-02 | 1.850 | 3,046,492 | -12,334 | 0.22% | 5,636,540 |
| 2015-12-03 | 2015-12-01 | 1.839 | 3,058,826 | -75,766 | 0.22% | 5,624,640 |
| 2015-12-02 | 2015-11-30 | 1.862 | 3,134,592 | -44,050 | 0.23% | 5,835,121 |
| 2015-12-01 | 2015-11-27 | 1.782 | 3,178,642 | +35,240 | 0.23% | 5,664,561 |
| 2015-11-30 | 2015-11-26 | 1.805 | 3,143,402 | -47,573 | 0.23% | 5,673,121 |
| 2015-11-25 | 2015-11-23 | 1.793 | 3,190,975 | +135,673 | 0.23% | 5,722,759 |
| 2015-11-23 | 2015-11-19 | 1.782 | 3,055,302 | +5,286 | 0.22% | 5,444,760 |
| 2015-11-19 | 2015-11-17 | 1.782 | 3,050,016 | -44,050 | 0.22% | 5,435,340 |
| 2015-11-18 | 2015-11-16 | 1.759 | 3,094,066 | -44,050 | 0.22% | 5,443,601 |
| 2015-11-16 | 2015-11-12 | 1.850 | 3,138,116 | +88,100 | 0.23% | 5,806,061 |
| 2015-11-13 | 2015-11-11 | 1.827 | 3,050,016 | +56,384 | 0.22% | 5,573,820 |
| 2015-11-12 | 2015-11-10 | 1.839 | 2,993,632 | +15,858 | 0.22% | 5,504,760 |
| 2015-11-11 | 2015-11-09 | 1.839 | 2,977,774 | -130,388 | 0.22% | 5,475,600 |
| 2015-11-10 | 2015-11-06 | 1.873 | 3,108,162 | -8,810 | 0.23% | 5,821,201 |
| 2015-11-09 | 2015-11-05 | 1.896 | 3,116,972 | -17,620 | 0.23% | 5,908,461 |
| 2015-11-06 | 2015-11-04 | 1.907 | 3,134,592 | +17,620 | 0.23% | 5,977,441 |
| 2015-11-02 | 2015-10-29 | 1.873 | 3,116,972 | -35,240 | 0.23% | 5,837,701 |
| 2015-10-29 | 2015-10-27 | 1.896 | 3,152,212 | +35,240 | 0.23% | 5,975,261 |
| 2015-10-26 | 2015-10-22 | 1.884 | 3,116,972 | -52,860 | 0.23% | 5,873,081 |
| 2015-10-23 | 2015-10-20 | 1.930 | 3,169,832 | -17,619 | 0.23% | 6,116,601 |
| 2015-10-22 | 2015-10-19 | 1.952 | 3,187,451 | +70,479 | 0.23% | 6,222,959 |
| 2015-10-20 | 2015-10-16 | 1.986 | 3,116,972 | +100,434 | 0.23% | 6,191,501 |
| 2015-10-19 | 2015-10-15 | 1.941 | 3,016,538 | -26,430 | 0.22% | 5,855,040 |
| 2015-10-16 | 2015-10-14 | 1.805 | 3,042,968 | -44,050 | 0.22% | 5,491,860 |
| 2015-10-14 | 2015-10-12 | 1.805 | 3,087,018 | -17,620 | 0.22% | 5,571,361 |
| 2015-10-13 | 2015-10-09 | 1.759 | 3,104,638 | -176,199 | 0.23% | 5,462,201 |
| 2015-10-12 | 2015-10-08 | 1.759 | 3,280,837 | +52,860 | 0.24% | 5,772,199 |
| 2015-10-09 | 2015-10-07 | 1.759 | 3,227,977 | +26,430 | 0.23% | 5,679,199 |
| 2015-10-08 | 2015-10-06 | 1.748 | 3,201,547 | +17,620 | 0.23% | 5,596,359 |
| 2015-10-07 | 2015-10-05 | 1.725 | 3,183,927 | +61,669 | 0.23% | 5,493,279 |
| 2015-09-25 | 2015-09-23 | 1.646 | 3,122,258 | +8,810 | 0.23% | 5,138,801 |
| 2015-09-24 | 2015-09-22 | 1.725 | 3,113,448 | -51,098 | 0.23% | 5,371,681 |
| 2015-09-22 | 2015-09-18 | 1.725 | 3,164,546 | -7,048 | 0.23% | 5,459,841 |
| 2015-09-21 | 2015-09-17 | 1.703 | 3,171,594 | +17,620 | 0.23% | 5,400,001 |
| 2015-09-16 | 2015-09-14 | 1.748 | 3,153,974 | +24,668 | 0.23% | 5,513,201 |
| 2015-09-14 | 2015-09-10 | 1.922 | 3,129,306 | +135,217 | 0.23% | 6,014,110 |
| 2015-09-11 | 2015-09-09 | 1.934 | 2,994,089 | +109,581 | 0.23% | 5,789,761 |
| 2015-09-09 | 2015-09-07 | 1.863 | 2,884,508 | +57,320 | 0.22% | 5,372,540 |
| 2015-08-31 | 2015-08-27 | 1.910 | 2,827,188 | +5,057 | 0.21% | 5,399,939 |
| 2015-08-28 | 2015-08-26 | 1.874 | 2,822,131 | -8,429 | 0.21% | 5,289,840 |
| 2015-08-27 | 2015-08-25 | 1.768 | 2,830,560 | -42,147 | 0.21% | 5,003,420 |
| 2015-08-26 | 2015-08-24 | 1.685 | 2,872,707 | +3,372 | 0.22% | 4,839,360 |
| 2015-08-25 | 2015-08-21 | 1.863 | 2,869,335 | +16,859 | 0.22% | 5,344,280 |
| 2015-08-24 | 2015-08-20 | 1.922 | 2,852,476 | +219,162 | 0.22% | 5,482,079 |
| 2015-08-21 | 2015-08-19 | 2.029 | 2,633,314 | +25,287 | 0.20% | 5,342,039 |
| 2015-08-20 | 2015-08-18 | 2.052 | 2,608,027 | +50,576 | 0.20% | 5,352,621 |
| 2015-08-19 | 2015-08-17 | 2.076 | 2,557,451 | +42,147 | 0.19% | 5,309,500 |
| 2015-08-17 | 2015-08-13 | 2.171 | 2,515,304 | -84,293 | 0.19% | 5,460,719 |
| 2015-08-13 | 2015-08-11 | 2.254 | 2,599,597 | -50,576 | 0.20% | 5,859,599 |
| 2015-08-11 | 2015-08-07 | 2.218 | 2,650,173 | +42,146 | 0.20% | 5,879,280 |
| 2015-08-07 | 2015-08-05 | 2.171 | 2,608,027 | -84,293 | 0.20% | 5,662,021 |
| 2015-08-06 | 2015-08-04 | 2.135 | 2,692,320 | +42,147 | 0.20% | 5,749,201 |
| 2015-08-04 | 2015-07-31 | 2.159 | 2,650,173 | -60,691 | 0.20% | 5,722,080 |
| 2015-07-31 | 2015-07-29 | 2.207 | 2,710,864 | -276,481 | 0.21% | 5,981,760 |
| 2015-07-30 | 2015-07-28 | 2.124 | 2,987,345 | -156,785 | 0.23% | 6,343,759 |
| 2015-07-29 | 2015-07-27 | 2.076 | 3,144,130 | -102,838 | 0.24% | 6,527,499 |
| 2015-07-28 | 2015-07-24 | 2.230 | 3,246,968 | +101,152 | 0.25% | 7,241,760 |
| 2015-07-27 | 2015-07-23 | 2.266 | 3,145,816 | -50,576 | 0.24% | 7,128,120 |
| 2015-07-24 | 2015-07-22 | 2.266 | 3,196,392 | +33,717 | 0.24% | 7,242,720 |
| 2015-07-22 | 2015-07-20 | 2.408 | 3,162,675 | -42,146 | 0.24% | 7,616,561 |
| 2015-07-21 | 2015-07-17 | 2.349 | 3,204,821 | +109,581 | 0.24% | 7,527,959 |
| 2015-07-20 | 2015-07-16 | 2.325 | 3,095,240 | -1,686 | 0.23% | 7,197,119 |
| 2015-07-17 | 2015-07-15 | 2.278 | 3,096,926 | +75,864 | 0.23% | 7,054,080 |
| 2015-07-16 | 2015-07-14 | 2.349 | 3,021,062 | -168,587 | 0.23% | 7,096,319 |
| 2015-07-15 | 2015-07-13 | 2.385 | 3,189,649 | -99,465 | 0.24% | 7,605,841 |
| 2015-07-14 | 2015-07-10 | 2.207 | 3,289,114 | +59,005 | 0.25% | 7,257,719 |
| 2015-07-13 | 2015-07-09 | 2.171 | 3,230,109 | +3,372 | 0.29% | 7,012,560 |
| 2015-07-10 | 2015-07-08 | 1.768 | 3,226,737 | +8,429 | 0.29% | 5,703,719 |
| 2015-07-09 | 2015-07-07 | 2.064 | 3,218,308 | -106,209 | 0.29% | 6,643,320 |
| 2015-07-07 | 2015-07-03 | 2.396 | 3,324,517 | -33,718 | 0.30% | 7,966,879 |
| 2015-07-06 | 2015-07-02 | 2.826 | 3,358,235 | +16,859 | 0.31% | 9,490,636 |
| 2015-07-03 | 2015-06-30 | 2.936 | 3,341,376 | +44,037 | 0.30% | 9,810,900 |
| 2015-07-02 | 2015-06-29 | 2.863 | 3,297,339 | +31,060 | 0.31% | 9,439,559 |
| 2015-06-26 | 2015-06-24 | 3.022 | 3,266,279 | +81,739 | 0.31% | 9,870,121 |
| 2015-06-25 | 2015-06-23 | 3.034 | 3,184,540 | -202,712 | 0.30% | 9,662,080 |
| 2015-06-24 | 2015-06-22 | 2.863 | 3,387,252 | -375,998 | 0.32% | 9,696,960 |
| 2015-06-23 | 2015-06-19 | 2.814 | 3,763,250 | +583,614 | 0.35% | 10,589,200 |
| 2015-06-22 | 2015-06-18 | 2.814 | 3,179,636 | +3,270 | 0.30% | 8,947,001 |
| 2015-06-19 | 2015-06-17 | 2.777 | 3,176,366 | +8,174 | 0.30% | 8,821,220 |
| 2015-06-18 | 2015-06-16 | 2.740 | 3,168,192 | +3,269 | 0.30% | 8,682,240 |
| 2015-06-17 | 2015-06-15 | 2.826 | 3,164,923 | +295,895 | 0.30% | 8,944,321 |
| 2015-06-16 | 2015-06-12 | 2.899 | 2,869,028 | -155,304 | 0.27% | 8,318,699 |
| 2015-06-15 | 2015-06-11 | 2.936 | 3,024,332 | -11,443 | 0.28% | 8,880,000 |
| 2015-06-12 | 2015-06-10 | 2.875 | 3,035,775 | -39,235 | 0.28% | 8,727,899 |
| 2015-06-11 | 2015-06-09 | 2.899 | 3,075,010 | -8,174 | 0.29% | 8,915,940 |
| 2015-06-10 | 2015-06-08 | 3.169 | 3,083,184 | +135,686 | 0.29% | 9,769,480 |
| 2015-06-09 | 2015-06-05 | 3.107 | 2,947,498 | +57,217 | 0.28% | 9,159,241 |
| 2015-06-08 | 2015-06-04 | 3.071 | 2,890,281 | +220,695 | 0.27% | 8,875,361 |
| 2015-06-05 | 2015-06-03 | 2.924 | 2,669,586 | -163,477 | 0.25% | 7,805,740 |
| 2015-06-03 | 2015-06-01 | 3.059 | 2,833,063 | -16,348 | 0.27% | 8,664,999 |
| 2015-06-02 | 2015-05-29 | 3.181 | 2,849,411 | -544,380 | 0.27% | 9,063,599 |
| 2015-06-01 | 2015-05-28 | 3.071 | 3,393,791 | -189,634 | 0.32% | 10,421,520 |
| 2015-05-29 | 2015-05-27 | 3.279 | 3,583,425 | -223,964 | 0.34% | 11,749,121 |
| 2015-05-28 | 2015-05-26 | 3.132 | 3,807,389 | +294,260 | 0.36% | 11,924,481 |
| 2015-05-27 | 2015-05-22 | 2.924 | 3,513,129 | +34,330 | 0.33% | 10,272,219 |
| 2015-05-26 | 2015-05-21 | 2.851 | 3,478,799 | +42,504 | 0.33% | 9,916,479 |
| 2015-05-22 | 2015-05-20 | 2.728 | 3,436,295 | +86,643 | 0.32% | 9,374,920 |
| 2015-05-21 | 2015-05-19 | 2.753 | 3,349,652 | -81,739 | 0.31% | 9,220,500 |
| 2015-05-20 | 2015-05-18 | 2.716 | 3,431,391 | +24,522 | 0.32% | 9,319,561 |
| 2015-05-19 | 2015-05-15 | 2.692 | 3,406,869 | -24,522 | 0.32% | 9,169,600 |
| 2015-05-18 | 2015-05-14 | 2.740 | 3,431,391 | -24,521 | 0.32% | 9,403,521 |
| 2015-05-15 | 2015-05-13 | 2.618 | 3,455,912 | -2,331,188 | 0.32% | 9,047,919 |
| 2015-05-14 | 2015-05-12 | 2.618 | 5,787,100 | +287,720 | 0.54% | 15,151,200 |
| 2015-05-13 | 2015-05-11 | 2.557 | 5,499,380 | +922,013 | 0.52% | 14,061,520 |
| 2015-05-12 | 2015-05-08 | 2.508 | 4,577,367 | +1,211,367 | 0.43% | 11,479,999 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,366,000 | -17,982 | 0.32% | 8,359,540 |
| 2015-05-07 | 2015-05-05 | 2.471 | 3,383,982 | +24,521 | 0.32% | 8,362,799 |
| 2015-05-06 | 2015-05-04 | 2.508 | 3,359,461 | -6,539 | 0.31% | 8,425,501 |
| 2015-05-05 | 2015-04-30 | 2.484 | 3,366,000 | +29,426 | 0.32% | 8,359,540 |
| 2015-05-04 | 2015-04-29 | 2.508 | 3,336,574 | +8,174 | 0.31% | 8,368,100 |
| 2015-04-30 | 2015-04-28 | 2.532 | 3,328,400 | -122,608 | 0.31% | 8,429,040 |
| 2015-04-29 | 2015-04-27 | 2.545 | 3,451,008 | -1,635 | 0.32% | 8,781,760 |
| 2015-04-28 | 2015-04-24 | 2.471 | 3,452,643 | +16,348 | 0.32% | 8,532,480 |
| 2015-04-27 | 2015-04-23 | 2.422 | 3,436,295 | -143,860 | 0.32% | 8,323,920 |
| 2015-04-24 | 2015-04-22 | 2.471 | 3,580,155 | -32,696 | 0.34% | 8,847,599 |
| 2015-04-23 | 2015-04-21 | 2.373 | 3,612,851 | +89,913 | 0.34% | 8,574,801 |
| 2015-04-21 | 2015-04-17 | 2.410 | 3,522,938 | +24,522 | 0.33% | 8,490,700 |
| 2015-04-20 | 2015-04-16 | 2.557 | 3,498,416 | +8,173 | 0.33% | 8,945,199 |
| 2015-04-17 | 2015-04-15 | 2.508 | 3,490,243 | -8,173 | 0.33% | 8,753,501 |
| 2015-04-16 | 2015-04-14 | 2.594 | 3,498,416 | +8,173 | 0.33% | 9,073,599 |
| 2015-04-15 | 2015-04-13 | 2.643 | 3,490,243 | -165,112 | 0.33% | 9,223,201 |
| 2015-04-14 | 2015-04-10 | 2.337 | 3,655,355 | +32,696 | 0.34% | 8,541,520 |
| 2015-04-13 | 2015-04-09 | 2.263 | 3,622,659 | +544,379 | 0.34% | 8,199,199 |
| 2015-04-10 | 2015-04-08 | 2.324 | 3,078,280 | +57,218 | 0.29% | 7,155,401 |
| 2015-04-09 | 2015-04-02 | 2.227 | 3,021,062 | +16,347 | 0.28% | 6,726,719 |
| 2015-04-08 | 2015-04-01 | 2.202 | 3,004,715 | -24,521 | 0.28% | 6,616,801 |
| 2015-04-01 | 2015-03-30 | 2.178 | 3,029,236 | +50,678 | 0.28% | 6,596,679 |
| 2015-03-31 | 2015-03-27 | 2.141 | 2,978,558 | -11,444 | 0.28% | 6,376,999 |
| 2015-03-30 | 2015-03-26 | 2.153 | 2,990,002 | +32,696 | 0.28% | 6,438,081 |
| 2015-03-27 | 2015-03-25 | 2.055 | 2,957,306 | +8,174 | 0.28% | 6,078,239 |
| 2015-03-19 | 2015-03-17 | 1.994 | 2,949,132 | +8,173 | 0.28% | 5,881,039 |
| 2015-03-17 | 2015-03-13 | 2.031 | 2,940,959 | +11,444 | 0.28% | 5,972,681 |
| 2015-02-04 | 2015-02-02 | 1.957 | 2,929,515 | -127,513 | 0.27% | 5,734,400 |
| 2015-02-02 | 2015-01-29 | 1.957 | 3,057,028 | -1,634 | 0.28% | 5,984,001 |
| 2015-01-22 | 2015-01-20 | 2.043 | 3,058,662 | +37,600 | 0.28% | 6,249,139 |
| 2015-01-21 | 2015-01-19 | 2.019 | 3,021,062 | -8,174 | 0.28% | 6,098,399 |
| 2015-01-20 | 2015-01-16 | 1.921 | 3,029,236 | -22,887 | 0.28% | 5,818,419 |
| 2015-01-15 | 2015-01-13 | 1.970 | 3,052,123 | -6,539 | 0.28% | 6,011,740 |
| 2015-01-14 | 2015-01-12 | 1.970 | 3,058,662 | +52,312 | 0.28% | 6,024,619 |
| 2015-01-13 | 2015-01-09 | 1.945 | 3,006,350 | +14,713 | 0.28% | 5,848,021 |
| 2015-01-12 | 2015-01-08 | 1.896 | 2,991,637 | +16,348 | 0.28% | 5,673,001 |
| 2015-01-09 | 2015-01-07 | 1.884 | 2,975,289 | +322,051 | 0.28% | 5,605,600 |
| 2015-01-08 | 2015-01-06 | 1.798 | 2,653,238 | +1,634 | 0.25% | 4,771,619 |
| 2015-01-07 | 2015-01-05 | 1.872 | 2,651,604 | +14,713 | 0.25% | 4,963,321 |
| 2015-01-05 | 2014-12-31 | 1.578 | 2,636,891 | -50,678 | 0.25% | 4,161,541 |
| 2014-12-22 | 2014-12-18 | 1.652 | 2,687,569 | +65,391 | 0.29% | 4,438,801 |
| 2014-12-19 | 2014-12-17 | 1.676 | 2,622,178 | -102,990 | 0.29% | 4,394,961 |
| 2014-12-17 | 2014-12-15 | 1.713 | 2,725,168 | +119,338 | 0.30% | 4,667,599 |
| 2014-12-12 | 2014-12-10 | 1.688 | 2,605,830 | +98,087 | 0.29% | 4,399,440 |
| 2014-12-11 | 2014-12-09 | 1.590 | 2,507,743 | -45,774 | 0.28% | 3,988,399 |
| 2014-12-10 | 2014-12-08 | 1.713 | 2,553,517 | +16,348 | 0.28% | 4,373,600 |
| 2014-12-03 | 2014-12-01 | 2.055 | 2,537,169 | -8,174 | 0.28% | 5,214,719 |
| 2014-12-02 | 2014-11-28 | 2.141 | 2,545,343 | +163,477 | 0.28% | 5,449,500 |
| 2014-11-28 | 2014-11-26 | 2.202 | 2,381,866 | +253,390 | 0.26% | 5,245,200 |
| 2014-11-26 | 2014-11-24 | 2.214 | 2,128,476 | +191,269 | 0.23% | 4,713,240 |
| 2014-11-25 | 2014-11-21 | 2.178 | 1,937,207 | -9,809 | 0.21% | 4,218,599 |
| 2014-11-20 | 2014-11-18 | 2.251 | 1,947,016 | +572,171 | 0.21% | 4,382,880 |
| 2014-11-18 | 2014-11-14 | 2.263 | 1,374,845 | +8,174 | 0.15% | 3,111,700 |
| 2014-11-14 | 2014-11-12 | 2.263 | 1,366,671 | +106,260 | 0.15% | 3,093,200 |
| 2014-11-13 | 2014-11-11 | 2.300 | 1,260,411 | +9,809 | 0.14% | 2,898,960 |
| 2014-11-12 | 2014-11-10 | 2.300 | 1,250,602 | -32,696 | 0.14% | 2,876,400 |
| 2014-11-10 | 2014-11-06 | 2.324 | 1,283,298 | +81,739 | 0.14% | 2,983,001 |
| 2014-11-07 | 2014-11-05 | 2.337 | 1,201,559 | +6,539 | 0.13% | 2,807,700 |
| 2014-11-05 | 2014-11-03 | 2.373 | 1,195,020 | -171,651 | 0.13% | 2,836,280 |
| 2014-11-04 | 2014-10-31 | 2.276 | 1,366,671 | +98,086 | 0.15% | 3,109,920 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,268,585 | +98,087 | 0.14% | 2,964,321 |
| 2014-10-29 | 2014-10-27 | 2.471 | 1,170,498 | -8,174 | 0.13% | 2,892,639 |
| 2014-10-27 | 2014-10-23 | 2.471 | 1,178,672 | -40,869 | 0.13% | 2,912,840 |
| 2014-10-15 | 2014-10-13 | 2.459 | 1,219,541 | +138,955 | 0.13% | 2,998,919 |
| 2014-10-14 | 2014-10-10 | 2.496 | 1,080,586 | +40,870 | 0.12% | 2,696,881 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,039,716 | +40,869 | 0.11% | 2,633,039 |
| 2014-10-08 | 2014-10-06 | 2.606 | 998,847 | +16,348 | 0.11% | 2,602,860 |
| 2014-10-07 | 2014-10-03 | 2.545 | 982,499 | +6,539 | 0.11% | 2,500,159 |
| 2014-10-03 | 2014-09-29 | 2.655 | 975,960 | +16,348 | 0.11% | 2,590,980 |
| 2014-09-29 | 2014-09-25 | 2.740 | 959,612 | -24,522 | 0.11% | 2,629,759 |
| 2014-09-26 | 2014-09-24 | 2.777 | 984,134 | -6,539 | 0.11% | 2,733,080 |
| 2014-09-25 | 2014-09-23 | 2.789 | 990,673 | -122,608 | 0.11% | 2,763,360 |
| 2014-09-23 | 2014-09-19 | 2.679 | 1,113,281 | +32,695 | 0.12% | 2,982,780 |
| 2014-09-22 | 2014-09-18 | 2.667 | 1,080,586 | -21,252 | 0.12% | 2,881,961 |
| 2014-09-19 | 2014-09-17 | 2.679 | 1,101,838 | -3,269 | 0.12% | 2,952,121 |
| 2014-09-16 | 2014-09-12 | 2.679 | 1,105,107 | -3,270 | 0.12% | 2,960,879 |
| 2014-09-15 | 2014-09-11 | 2.704 | 1,108,377 | -40,869 | 0.12% | 2,996,760 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,149,246 | +16,348 | 0.13% | 3,149,440 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,132,898 | -49,044 | 0.12% | 3,104,639 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,181,942 | +9,809 | 0.13% | 3,195,661 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,172,133 | +287,720 | 0.13% | 3,330,103 |
| 2014-09-05 | 2014-09-03 | 2.740 | 884,413 | +119,382 | 0.10% | 2,423,333 |
| 2014-09-04 | 2014-09-02 | 2.715 | 765,031 | +31,679 | 0.09% | 2,076,901 |
| 2014-09-03 | 2014-09-01 | 2.677 | 733,352 | +23,758 | 0.08% | 1,963,119 |
| 2014-09-02 | 2014-08-29 | 2.664 | 709,594 | -134,632 | 0.08% | 1,890,561 |
| 2014-09-01 | 2014-08-28 | 2.677 | 844,226 | +174,230 | 0.10% | 2,259,919 |
| 2014-08-28 | 2014-08-26 | 2.753 | 669,996 | -79,196 | 0.08% | 1,844,281 |
| 2014-08-27 | 2014-08-25 | 2.841 | 749,192 | -69,692 | 0.08% | 2,128,501 |
| 2014-08-26 | 2014-08-22 | 2.828 | 818,884 | +7,920 | 0.09% | 2,316,161 |
| 2014-08-25 | 2014-08-21 | 2.765 | 810,964 | +14,255 | 0.09% | 2,242,559 |
| 2014-08-21 | 2014-08-19 | 2.664 | 796,709 | +7,920 | 0.09% | 2,122,660 |
| 2014-08-19 | 2014-08-15 | 2.664 | 788,789 | -475,175 | 0.09% | 2,101,559 |
| 2014-08-18 | 2014-08-14 | 2.677 | 1,263,964 | -74,444 | 0.14% | 3,383,521 |
| 2014-08-15 | 2014-08-13 | 2.664 | 1,338,408 | -23,758 | 0.15% | 3,565,901 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,362,166 | +77,611 | 0.15% | 3,508,799 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,284,555 | +55,437 | 0.15% | 3,292,661 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,229,118 | +63,357 | 0.14% | 3,181,601 |
| 2014-08-08 | 2014-08-06 | 2.702 | 1,165,761 | -33,262 | 0.13% | 3,150,080 |
| 2014-08-07 | 2014-08-05 | 2.652 | 1,199,023 | +64,940 | 0.14% | 3,179,399 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,134,083 | -87,115 | 0.13% | 3,222,001 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,221,198 | +126,713 | 0.14% | 3,454,080 |
| 2014-07-31 | 2014-07-29 | 2.904 | 1,094,485 | +31,678 | 0.12% | 3,178,600 |
| 2014-07-30 | 2014-07-28 | 2.942 | 1,062,807 | -71,276 | 0.12% | 3,126,861 |
| 2014-07-29 | 2014-07-25 | 2.967 | 1,134,083 | +79,196 | 0.13% | 3,365,201 |
| 2014-07-28 | 2014-07-24 | 2.892 | 1,054,887 | +7,920 | 0.12% | 3,050,280 |
| 2014-07-25 | 2014-07-23 | 2.904 | 1,046,967 | -3,168 | 0.12% | 3,040,599 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,050,135 | -128,297 | 0.12% | 3,076,319 |
| 2014-07-23 | 2014-07-21 | 2.892 | 1,178,432 | +136,216 | 0.13% | 3,407,519 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,042,216 | -14,255 | 0.12% | 3,013,641 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,056,471 | +224,916 | 0.12% | 2,988,160 |
| 2014-07-17 | 2014-07-15 | 2.740 | 831,555 | +7,919 | 0.09% | 2,278,500 |
| 2014-07-11 | 2014-07-09 | 2.626 | 823,636 | +79,196 | 0.09% | 2,163,201 |
| 2014-07-10 | 2014-07-08 | 2.677 | 744,440 | -31,678 | 0.08% | 1,992,801 |
| 2014-07-09 | 2014-07-07 | 2.690 | 776,118 | -7,920 | 0.09% | 2,087,400 |
| 2014-07-07 | 2014-07-03 | 2.715 | 784,038 | +71,277 | 0.09% | 2,128,501 |
| 2014-07-03 | 2014-06-30 | 2.664 | 712,761 | -14,256 | 0.08% | 1,898,999 |
| 2014-07-02 | 2014-06-27 | 2.563 | 727,017 | +7,920 | 0.08% | 1,863,541 |
| 2014-06-30 | 2014-06-26 | 2.563 | 719,097 | +7,919 | 0.08% | 1,843,240 |
| 2014-06-13 | 2014-06-11 | 2.525 | 711,178 | +121,962 | 0.08% | 1,796,001 |
| 2014-06-12 | 2014-06-10 | 2.576 | 589,216 | +12,671 | 0.07% | 1,517,760 |
| 2014-06-11 | 2014-06-09 | 2.525 | 576,545 | -39,598 | 0.07% | 1,456,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 616,143 | +22,175 | 0.07% | 1,556,001 |
| 2014-06-06 | 2014-06-04 | 2.718 | 593,968 | +19,989 | 0.07% | 1,614,329 |
| 2014-06-05 | 2014-06-03 | 2.679 | 573,979 | +30,613 | 0.07% | 1,537,501 |
| 2014-06-04 | 2014-05-30 | 2.744 | 543,366 | +15,306 | 0.06% | 1,490,999 |
| 2014-05-29 | 2014-05-27 | 2.600 | 528,060 | +7,653 | 0.06% | 1,373,099 |
| 2014-05-27 | 2014-05-23 | 2.600 | 520,407 | +15,306 | 0.06% | 1,353,199 |
| 2014-05-26 | 2014-05-22 | 2.666 | 505,101 | +22,959 | 0.06% | 1,346,400 |
| 2014-05-23 | 2014-05-21 | 2.666 | 482,142 | +38,265 | 0.06% | 1,285,200 |
| 2014-05-22 | 2014-05-20 | 2.666 | 443,877 | +38,265 | 0.05% | 1,183,201 |
| 2014-05-19 | 2014-05-15 | 2.809 | 405,612 | -30,612 | 0.05% | 1,139,501 |
| 2014-05-16 | 2014-05-14 | 2.653 | 436,224 | +38,266 | 0.05% | 1,157,101 |
| 2014-05-15 | 2014-05-13 | 2.692 | 397,958 | +15,306 | 0.05% | 1,071,199 |
| 2014-05-07 | 2014-05-02 | 3.005 | 382,652 | -15,306 | 0.04% | 1,149,999 |
| 2014-04-28 | 2014-04-24 | 3.267 | 397,958 | -27,551 | 0.05% | 1,299,998 |
| 2014-04-25 | 2014-04-23 | 3.214 | 425,509 | -7,654 | 0.05% | 1,367,758 |
| 2014-04-24 | 2014-04-22 | 3.136 | 433,163 | -131,632 | 0.05% | 1,358,402 |
| 2014-04-23 | 2014-04-17 | 2.966 | 564,795 | +9,184 | 0.07% | 1,675,260 |
| 2014-04-22 | 2014-04-16 | 2.992 | 555,611 | -84,184 | 0.07% | 1,662,539 |
| 2014-04-17 | 2014-04-15 | 2.979 | 639,795 | -91,836 | 0.07% | 1,906,081 |
| 2014-04-16 | 2014-04-14 | 2.992 | 731,631 | -76,531 | 0.09% | 2,189,239 |
| 2014-04-15 | 2014-04-11 | 2.953 | 808,162 | -15,306 | 0.09% | 2,386,560 |
| 2014-04-14 | 2014-04-10 | 2.979 | 823,468 | -35,204 | 0.10% | 2,453,280 |
| 2014-04-11 | 2014-04-09 | 2.940 | 858,672 | -15,306 | 0.10% | 2,524,500 |
| 2014-04-04 | 2014-04-02 | 2.822 | 873,978 | +30,612 | 0.10% | 2,466,720 |
| 2014-04-02 | 2014-03-31 | 2.822 | 843,366 | -38,265 | 0.10% | 2,380,320 |
| 2014-04-01 | 2014-03-28 | 2.862 | 881,631 | +117,857 | 0.10% | 2,522,880 |
| 2014-03-31 | 2014-03-27 | 3.071 | 763,774 | +16,837 | 0.09% | 2,345,299 |
| 2014-03-28 | 2014-03-26 | 3.267 | 746,937 | -15,307 | 0.09% | 2,439,998 |
| 2014-03-25 | 2014-03-21 | 3.280 | 762,244 | -45,918 | 0.09% | 2,499,961 |
| 2014-03-24 | 2014-03-20 | 3.267 | 808,162 | -22,959 | 0.09% | 2,640,000 |
| 2014-03-21 | 2014-03-19 | 3.254 | 831,121 | -76,531 | 0.10% | 2,704,140 |
| 2014-03-20 | 2014-03-18 | 3.280 | 907,652 | -68,877 | 0.11% | 2,976,862 |
| 2014-03-19 | 2014-03-17 | 3.254 | 976,529 | +55,102 | 0.11% | 3,177,240 |
| 2014-03-18 | 2014-03-14 | 3.136 | 921,427 | -15,306 | 0.11% | 2,889,600 |
| 2014-03-11 | 2014-03-07 | 3.306 | 936,733 | +30,612 | 0.11% | 3,096,720 |
| 2014-03-10 | 2014-03-06 | 3.319 | 906,121 | +107,143 | 0.11% | 3,007,360 |
| 2014-03-07 | 2014-03-05 | 3.280 | 798,978 | +53,571 | 0.09% | 2,620,439 |
| 2014-03-06 | 2014-03-04 | 3.345 | 745,407 | -191,326 | 0.09% | 2,493,440 |
| 2014-03-05 | 2014-03-03 | 3.319 | 936,733 | -107,143 | 0.11% | 3,108,960 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,043,876 | -123,979 | 0.12% | 3,355,441 |
| 2014-03-03 | 2014-02-27 | 3.110 | 1,167,855 | +32,143 | 0.14% | 3,631,880 |
| 2014-02-28 | 2014-02-26 | 3.084 | 1,135,712 | +15,306 | 0.13% | 3,502,239 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,120,406 | -436,224 | 0.13% | 3,469,679 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,556,630 | -795,917 | 0.18% | 4,983,300 |
| 2014-02-25 | 2014-02-21 | 3.293 | 2,352,547 | +231,122 | 0.28% | 7,746,480 |
| 2014-02-24 | 2014-02-20 | 3.423 | 2,121,425 | +808,162 | 0.25% | 7,262,640 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,313,263 | +428,571 | 0.15% | 4,461,600 |
| 2014-02-20 | 2014-02-18 | 3.188 | 884,692 | -13,776 | 0.10% | 2,820,639 |
| 2014-02-19 | 2014-02-17 | 3.214 | 898,468 | -7,653 | 0.11% | 2,888,041 |
| 2014-02-18 | 2014-02-14 | 3.162 | 906,121 | +55,102 | 0.11% | 2,865,280 |
| 2014-02-17 | 2014-02-13 | 3.254 | 851,019 | +7,653 | 0.10% | 2,768,880 |
| 2014-02-14 | 2014-02-12 | 3.241 | 843,366 | +22,959 | 0.10% | 2,732,960 |
| 2014-02-13 | 2014-02-11 | 3.280 | 820,407 | -55,102 | 0.10% | 2,690,721 |
| 2014-02-11 | 2014-02-07 | 2.966 | 875,509 | -7,653 | 0.10% | 2,596,881 |
| 2014-02-10 | 2014-02-06 | 2.966 | 883,162 | -22,959 | 0.10% | 2,619,581 |
| 2014-02-05 | 2014-01-30 | 2.888 | 906,121 | -15,306 | 0.11% | 2,616,640 |
| 2014-01-29 | 2014-01-27 | 2.731 | 921,427 | -15,306 | 0.11% | 2,516,360 |
| 2014-01-28 | 2014-01-24 | 2.809 | 936,733 | +15,306 | 0.11% | 2,631,600 |
| 2014-01-24 | 2014-01-22 | 2.901 | 921,427 | +7,653 | 0.11% | 2,672,880 |
| 2014-01-23 | 2014-01-21 | 2.979 | 913,774 | -15,306 | 0.11% | 2,722,320 |
| 2014-01-22 | 2014-01-20 | 2.927 | 929,080 | +21,428 | 0.11% | 2,719,360 |
| 2014-01-21 | 2014-01-17 | 2.979 | 907,652 | +15,307 | 0.11% | 2,704,081 |
| 2014-01-20 | 2014-01-16 | 2.822 | 892,345 | -9,184 | 0.10% | 2,518,559 |
| 2014-01-17 | 2014-01-15 | 2.679 | 901,529 | -68,877 | 0.11% | 2,414,900 |
| 2014-01-16 | 2014-01-14 | 2.679 | 970,406 | +55,101 | 0.11% | 2,599,399 |
| 2014-01-15 | 2014-01-13 | 2.914 | 915,305 | -39,795 | 0.11% | 2,667,081 |
| 2014-01-14 | 2014-01-10 | 3.005 | 955,100 | -710,203 | 0.11% | 2,870,399 |
| 2014-01-13 | 2014-01-09 | 2.992 | 1,665,303 | -39,796 | 0.20% | 4,983,039 |
| 2014-01-10 | 2014-01-08 | 2.927 | 1,705,099 | +39,796 | 0.20% | 4,990,720 |
| 2014-01-09 | 2014-01-07 | 2.914 | 1,665,303 | +7,653 | 0.20% | 4,852,479 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,657,650 | +22,959 | 0.19% | 5,285,039 |
| 2014-01-07 | 2014-01-03 | 3.345 | 1,634,691 | -22,959 | 0.19% | 5,468,160 |
| 2014-01-06 | 2014-01-02 | 3.502 | 1,657,650 | +22,959 | 0.19% | 5,804,879 |
| 2014-01-03 | 2013-12-31 | 3.437 | 1,634,691 | +15,306 | 0.19% | 5,617,680 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,619,385 | -15,306 | 0.19% | 5,480,440 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,634,691 | +7,653 | 0.19% | 5,745,840 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,627,038 | -30,612 | 0.19% | 5,655,160 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,657,650 | -39,796 | 0.19% | 5,891,519 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,697,446 | +22,959 | 0.20% | 5,944,240 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,674,487 | +382,652 | 0.20% | 6,257,680 |
| 2013-12-06 | 2013-12-04 | 3.606 | 1,291,835 | -39,795 | 0.15% | 4,658,882 |
| 2013-12-05 | 2013-12-03 | 3.515 | 1,331,630 | +374,999 | 0.16% | 4,680,599 |
| 2013-12-04 | 2013-12-02 | 3.567 | 956,631 | +4,592 | 0.11% | 3,412,500 |
| 2013-12-03 | 2013-11-29 | 3.567 | 952,039 | -52,041 | 0.11% | 3,396,119 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,004,080 | +30,612 | 0.12% | 3,568,640 |
| 2013-11-29 | 2013-11-27 | 3.541 | 973,468 | -15,306 | 0.11% | 3,447,121 |
| 2013-11-28 | 2013-11-26 | 3.619 | 988,774 | -7,653 | 0.12% | 3,578,841 |
| 2013-11-27 | 2013-11-25 | 3.619 | 996,427 | -183,673 | 0.12% | 3,606,541 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,180,100 | -133,163 | 0.14% | 4,040,040 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,313,263 | -21,429 | 0.15% | 4,358,640 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,334,692 | -1,530 | 0.16% | 4,377,441 |
| 2013-11-21 | 2013-11-19 | 3.358 | 1,336,222 | -68,878 | 0.16% | 4,487,219 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,405,100 | -35,204 | 0.16% | 4,663,441 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,440,304 | -104,081 | 0.17% | 4,686,181 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,544,385 | +45,918 | 0.18% | 4,500,140 |
| 2013-11-15 | 2013-11-13 | 2.822 | 1,498,467 | -137,755 | 0.18% | 4,229,281 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,636,222 | +122,449 | 0.19% | 4,831,881 |
| 2013-11-13 | 2013-11-11 | 3.097 | 1,513,773 | +172,959 | 0.18% | 4,687,860 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,340,814 | +313,775 | 0.16% | 3,819,360 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,027,039 | -35,204 | 0.12% | 3,596,560 |
| 2013-11-08 | 2013-11-06 | 3.737 | 1,062,243 | +30,612 | 0.12% | 3,969,680 |
| 2013-11-07 | 2013-11-05 | 3.855 | 1,031,631 | -6,122 | 0.12% | 3,976,600 |
| 2013-11-06 | 2013-11-04 | 3.842 | 1,037,753 | -33,674 | 0.12% | 3,986,639 |
| 2013-11-05 | 2013-11-01 | 3.776 | 1,071,427 | +137,755 | 0.13% | 4,046,001 |
| 2013-11-04 | 2013-10-31 | 3.829 | 933,672 | -3,061 | 0.11% | 3,574,601 |
| 2013-11-01 | 2013-10-30 | 3.737 | 936,733 | +194,387 | 0.11% | 3,500,640 |
| 2013-10-31 | 2013-10-29 | 3.959 | 742,346 | +38,266 | 0.09% | 2,939,101 |
| 2013-10-30 | 2013-10-28 | 4.168 | 704,080 | +30,612 | 0.08% | 2,934,798 |
| 2013-10-29 | 2013-10-25 | 4.142 | 673,468 | +15,306 | 0.08% | 2,789,599 |
| 2013-10-25 | 2013-10-23 | 4.364 | 658,162 | +7,653 | 0.08% | 2,872,399 |
| 2013-10-24 | 2013-10-22 | 4.508 | 650,509 | -22,959 | 0.08% | 2,932,500 |
| 2013-10-23 | 2013-10-21 | 4.325 | 673,468 | -123,980 | 0.08% | 2,912,799 |
| 2013-10-22 | 2013-10-18 | 4.064 | 797,448 | +156,123 | 0.09% | 3,240,622 |
| 2013-10-21 | 2013-10-17 | 4.103 | 641,325 | +88,775 | 0.08% | 2,631,318 |
| 2013-10-18 | 2013-10-16 | 4.207 | 552,550 | +30,612 | 0.06% | 2,324,840 |
| 2013-10-17 | 2013-10-15 | 4.273 | 521,938 | +9,184 | 0.06% | 2,230,141 |
| 2013-10-16 | 2013-10-11 | 4.443 | 512,754 | -7,653 | 0.07% | 2,277,999 |
| 2013-10-15 | 2013-10-10 | 4.417 | 520,407 | +7,653 | 0.07% | 2,298,399 |
| 2013-10-11 | 2013-10-09 | 4.377 | 512,754 | -442,346 | 0.07% | 2,244,499 |
| 2013-10-10 | 2013-10-08 | 4.652 | 955,100 | -130,102 | 0.12% | 4,442,878 |
| 2013-10-09 | 2013-10-07 | 4.704 | 1,085,202 | -10,714 | 0.14% | 5,104,799 |
| 2013-10-08 | 2013-10-04 | 4.547 | 1,095,916 | -26,021 | 0.14% | 4,983,358 |
| 2013-10-07 | 2013-10-03 | 4.221 | 1,121,937 | +163,775 | 0.15% | 4,735,181 |
| 2013-10-04 | 2013-10-02 | 4.142 | 958,162 | +19,898 | 0.13% | 3,968,842 |
| 2013-10-03 | 2013-09-30 | 3.998 | 938,264 | +97,959 | 0.12% | 3,751,561 |
| 2013-10-02 | 2013-09-27 | 4.025 | 840,305 | -9,183 | 0.11% | 3,381,841 |
| 2013-09-26 | 2013-09-24 | 4.194 | 849,488 | -7,653 | 0.11% | 3,563,099 |
| 2013-09-25 | 2013-09-23 | 4.168 | 857,141 | +42,857 | 0.11% | 3,572,798 |
| 2013-09-24 | 2013-09-19 | 4.168 | 814,284 | -9,184 | 0.11% | 3,394,159 |
| 2013-09-23 | 2013-09-18 | 4.181 | 823,468 | -87,245 | 0.11% | 3,443,200 |
| 2013-09-19 | 2013-09-17 | 4.103 | 910,713 | -114,795 | 0.12% | 3,736,601 |
| 2013-09-18 | 2013-09-16 | 4.077 | 1,025,508 | -38,266 | 0.13% | 4,180,798 |
| 2013-09-17 | 2013-09-13 | 4.142 | 1,063,774 | +15,306 | 0.14% | 4,406,301 |
| 2013-09-16 | 2013-09-12 | 4.129 | 1,048,468 | +142,347 | 0.14% | 4,329,202 |
| 2013-09-12 | 2013-09-10 | 4.011 | 906,121 | +59,694 | 0.12% | 3,634,880 |
| 2013-09-11 | 2013-09-09 | 3.998 | 846,427 | +68,877 | 0.11% | 3,384,360 |
| 2013-09-09 | 2013-09-05 | 4.236 | 777,550 | +136,961 | 0.10% | 3,293,683 |
| 2013-09-06 | 2013-09-04 | 4.102 | 640,589 | +127,220 | 0.09% | 2,627,919 |
| 2013-09-05 | 2013-09-03 | 4.156 | 513,369 | +10,477 | 0.07% | 2,133,458 |
| 2013-09-04 | 2013-09-02 | 4.303 | 502,892 | +49,391 | 0.07% | 2,163,838 |
| 2013-09-03 | 2013-08-30 | 4.289 | 453,501 | -142,187 | 0.06% | 1,945,259 |
| 2013-09-02 | 2013-08-29 | 4.142 | 595,688 | -65,855 | 0.08% | 2,467,600 |
| 2013-08-30 | 2013-08-28 | 4.129 | 661,543 | -83,815 | 0.09% | 2,731,560 |
| 2013-08-29 | 2013-08-27 | 3.955 | 745,358 | +134,703 | 0.10% | 2,948,158 |
| 2013-08-28 | 2013-08-26 | 3.541 | 610,655 | +49,391 | 0.08% | 2,162,400 |
| 2013-08-27 | 2013-08-23 | 3.541 | 561,264 | +52,385 | 0.08% | 1,987,500 |
| 2013-08-26 | 2013-08-22 | 3.621 | 508,879 | +176,611 | 0.07% | 1,842,799 |
| 2013-08-22 | 2013-08-20 | 3.501 | 332,268 | -104,769 | 0.04% | 1,163,279 |
| 2013-08-21 | 2013-08-19 | 3.608 | 437,037 | +13,470 | 0.06% | 1,576,798 |
| 2013-08-20 | 2013-08-16 | 3.621 | 423,567 | +44,901 | 0.06% | 1,533,859 |
| 2013-08-19 | 2013-08-15 | 3.514 | 378,666 | +74,835 | 0.05% | 1,330,780 |
| 2013-08-15 | 2013-08-12 | 3.448 | 303,831 | +4,490 | 0.04% | 1,047,481 |
| 2013-08-12 | 2013-08-08 | 3.514 | 299,341 | -5,987 | 0.04% | 1,052,001 |
| 2013-08-09 | 2013-08-07 | 3.448 | 305,328 | -67,351 | 0.04% | 1,052,642 |
| 2013-08-07 | 2013-08-05 | 3.434 | 372,679 | -1,497 | 0.05% | 1,279,859 |
| 2013-08-06 | 2013-08-02 | 3.554 | 374,176 | -107,763 | 0.05% | 1,330,000 |
| 2013-08-05 | 2013-08-01 | 3.514 | 481,939 | -127,219 | 0.06% | 1,693,721 |
| 2013-08-02 | 2013-07-31 | 3.514 | 609,158 | -74,836 | 0.08% | 2,140,819 |
| 2013-07-30 | 2013-07-26 | 3.608 | 683,994 | -7,483 | 0.09% | 2,467,801 |
| 2013-07-29 | 2013-07-25 | 3.688 | 691,477 | +5,987 | 0.09% | 2,550,240 |
| 2013-07-22 | 2013-07-18 | 3.474 | 685,490 | +14,967 | 0.09% | 2,381,599 |
| 2013-07-19 | 2013-07-17 | 3.528 | 670,523 | +14,967 | 0.09% | 2,365,439 |
| 2013-07-18 | 2013-07-16 | 3.648 | 655,556 | +14,967 | 0.09% | 2,391,479 |
| 2013-07-17 | 2013-07-15 | 3.661 | 640,589 | -14,967 | 0.09% | 2,345,439 |
| 2013-07-16 | 2013-07-12 | 3.514 | 655,556 | -1,497 | 0.09% | 2,303,879 |
| 2013-07-15 | 2013-07-11 | 3.608 | 657,053 | -13,470 | 0.09% | 2,370,600 |
| 2013-07-12 | 2013-07-10 | 3.541 | 670,523 | -82,319 | 0.09% | 2,374,399 |
| 2013-07-11 | 2013-07-09 | 3.301 | 752,842 | -59,868 | 0.10% | 2,484,820 |
| 2013-07-10 | 2013-07-08 | 3.167 | 812,710 | -19,457 | 0.11% | 2,573,820 |
| 2013-07-09 | 2013-07-05 | 3.180 | 832,167 | -67,352 | 0.11% | 2,646,559 |
| 2013-07-05 | 2013-07-03 | 3.087 | 899,519 | -37,418 | 0.12% | 2,776,620 |
| 2013-07-03 | 2013-06-28 | 3.154 | 936,937 | -29,934 | 0.13% | 2,954,722 |
| 2013-07-02 | 2013-06-27 | 3.060 | 966,871 | -89,802 | 0.13% | 2,958,681 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,056,673 | -14,967 | 0.14% | 3,360,561 |
| 2013-06-26 | 2013-06-24 | 3.180 | 1,071,640 | -2,993 | 0.14% | 3,408,160 |
| 2013-06-24 | 2013-06-20 | 3.327 | 1,074,633 | -74,835 | 0.14% | 3,575,639 |
| 2013-06-18 | 2013-06-14 | 3.568 | 1,149,468 | -11,974 | 0.15% | 4,101,118 |
| 2013-06-17 | 2013-06-13 | 3.554 | 1,161,442 | +7,483 | 0.16% | 4,128,320 |
| 2013-06-14 | 2013-06-11 | 3.728 | 1,153,959 | +11,974 | 0.15% | 4,302,182 |
| 2013-06-13 | 2013-06-10 | 3.795 | 1,141,985 | -14,967 | 0.15% | 4,333,840 |
| 2013-06-10 | 2013-06-06 | 3.729 | 1,156,952 | +14,967 | 0.15% | 4,314,777 |
| 2013-06-07 | 2013-06-05 | 3.866 | 1,141,985 | +20,839 | 0.15% | 4,414,395 |
| 2013-06-05 | 2013-06-03 | 3.893 | 1,121,146 | -4,408 | 0.15% | 4,364,361 |
| 2013-06-04 | 2013-05-31 | 3.757 | 1,125,554 | +14,694 | 0.15% | 4,228,320 |
| 2013-06-03 | 2013-05-30 | 3.743 | 1,110,860 | -139,592 | 0.15% | 4,158,000 |
| 2013-05-31 | 2013-05-29 | 3.838 | 1,250,452 | +102,857 | 0.17% | 4,799,639 |
| 2013-05-30 | 2013-05-28 | 3.825 | 1,147,595 | -2,939 | 0.16% | 4,389,221 |
| 2013-05-29 | 2013-05-27 | 3.811 | 1,150,534 | +148,409 | 0.16% | 4,384,801 |
| 2013-05-28 | 2013-05-24 | 3.566 | 1,002,125 | -7,347 | 0.14% | 3,573,680 |
| 2013-05-27 | 2013-05-23 | 3.525 | 1,009,472 | -16,163 | 0.14% | 3,558,660 |
| 2013-05-24 | 2013-05-22 | 3.621 | 1,025,635 | -14,694 | 0.14% | 3,713,359 |
| 2013-05-23 | 2013-05-21 | 3.716 | 1,040,329 | +14,694 | 0.14% | 3,865,679 |
| 2013-05-22 | 2013-05-20 | 3.879 | 1,025,635 | -23,511 | 0.14% | 3,978,599 |
| 2013-05-21 | 2013-05-16 | 3.784 | 1,049,146 | -110,204 | 0.14% | 3,969,842 |
| 2013-05-20 | 2013-05-15 | 3.757 | 1,159,350 | -66,123 | 0.16% | 4,355,280 |
| 2013-05-16 | 2013-05-14 | 3.498 | 1,225,473 | +639,186 | 0.17% | 4,286,761 |
| 2013-05-15 | 2013-05-13 | 3.539 | 586,287 | +202,776 | 0.08% | 2,074,799 |
| 2013-05-14 | 2013-05-10 | 3.253 | 383,511 | +19,102 | 0.05% | 1,247,579 |
| 2013-04-12 | 2013-04-10 | 2.722 | 364,409 | -73,470 | 0.05% | 992,000 |
| 2013-03-26 | 2013-03-22 | 2.845 | 437,879 | -7,347 | 0.06% | 1,245,641 |
| 2013-03-25 | 2013-03-21 | 2.804 | 445,226 | +7,347 | 0.06% | 1,248,361 |
| 2013-03-12 | 2013-03-08 | 2.436 | 437,879 | +279,185 | 0.06% | 1,066,841 |
| 2013-03-07 | 2013-03-05 | 2.314 | 158,694 | -2,939 | 0.02% | 367,199 |
| 2012-12-13 | 2012-12-11 | 2.259 | 161,633 | -14,694 | 0.02% | 365,200 |
| 2012-09-26 | 2012-09-24 | 1.892 | 176,327 | +23,510 | 0.02% | 333,600 |
| 2012-09-24 | 2012-09-20 | 1.906 | 152,817 | +27,919 | 0.02% | 291,201 |
| 2012-09-10 | 2012-09-06 | 2.003 | 124,898 | +4,398 | 0.02% | 250,210 |
| 2012-08-16 | 2012-08-14 | 1.693 | 120,500 | +92,147 | 0.02% | 203,999 |
| 2012-05-23 | 2012-05-21 | 1.538 | 28,353 | +2,835 | 0.00% | 43,600 |
| 2012-05-16 | 2012-05-14 | 1.453 | 25,518 | -21,265 | 0.00% | 37,080 |
| 2012-04-30 | 2012-04-26 | 1.622 | 46,783 | +21,265 | 0.01% | 75,901 |
| 2012-04-19 | 2012-04-17 | 1.763 | 25,518 | -15,594 | 0.00% | 45,000 |
| 2012-04-12 | 2012-04-10 | 1.778 | 41,112 | -1,418 | 0.01% | 73,080 |
| 2012-04-11 | 2012-04-05 | 1.792 | 42,530 | -2,835 | 0.01% | 76,201 |
| 2012-04-10 | 2012-04-03 | 1.778 | 45,365 | -2,835 | 0.01% | 80,640 |
| 2012-04-05 | 2012-04-02 | 1.608 | 48,200 | -7,088 | 0.01% | 77,520 |
| 2012-04-03 | 2012-03-30 | 1.721 | 55,288 | +11,341 | 0.01% | 95,159 |
| 2012-04-02 | 2012-03-29 | 1.749 | 43,947 | -35,442 | 0.01% | 76,880 |
| 2012-03-30 | 2012-03-28 | 1.763 | 79,389 | -107,741 | 0.01% | 140,001 |
| 2012-03-29 | 2012-03-27 | 1.862 | 187,130 | -5,671 | 0.03% | 348,480 |
| 2012-03-28 | 2012-03-26 | 1.905 | 192,801 | -18,429 | 0.03% | 367,201 |
| 2012-03-27 | 2012-03-23 | 1.961 | 211,230 | -163,030 | 0.03% | 414,220 |
| 2012-03-26 | 2012-03-22 | 1.862 | 374,260 | +103,488 | 0.05% | 696,960 |
| 2012-03-23 | 2012-03-21 | 1.975 | 270,772 | +164,448 | 0.04% | 534,801 |
| 2012-03-22 | 2012-03-20 | 1.933 | 106,324 | +9,924 | 0.02% | 205,500 |
| 2012-03-21 | 2012-03-19 | 1.763 | 96,400 | 0.01% | 169,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy