History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 19,384,000 | +0 | 1.08% | 6,202,880 |
| 2025-10-13 | 2025-10-09 | 0.320 | 19,384,000 | +0 | 1.08% | 6,202,880 |
| 2025-10-10 | 2025-10-08 | 0.320 | 19,384,000 | -289,000 | 1.08% | 6,202,880 |
| 2025-10-09 | 2025-10-06 | 0.320 | 19,673,000 | -60,000 | 1.10% | 6,295,360 |
| 2025-10-08 | 2025-10-03 | 0.310 | 19,733,000 | -562,000 | 1.10% | 6,117,230 |
| 2025-10-06 | 2025-10-02 | 0.320 | 20,295,000 | -149,000 | 1.13% | 6,494,400 |
| 2025-10-03 | 2025-09-30 | 0.320 | 20,444,000 | -131,000 | 1.14% | 6,542,080 |
| 2025-09-29 | 2025-09-25 | 0.315 | 20,575,000 | -103,000 | 1.15% | 6,481,125 |
| 2025-09-26 | 2025-09-24 | 0.315 | 20,678,000 | -1,000 | 1.15% | 6,513,570 |
| 2025-09-24 | 2025-09-22 | 0.315 | 20,679,000 | +576,000 | 1.15% | 6,513,885 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,103,000 | +1,000 | 1.12% | 6,231,930 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,102,000 | +183,000 | 1.12% | 6,231,620 |
| 2025-09-19 | 2025-09-17 | 0.310 | 19,919,000 | +20,000 | 1.11% | 6,174,890 |
| 2025-09-18 | 2025-09-16 | 0.310 | 19,899,000 | +56,000 | 1.11% | 6,168,690 |
| 2025-09-17 | 2025-09-15 | 0.310 | 19,843,000 | +6,000 | 1.11% | 6,151,330 |
| 2025-09-16 | 2025-09-12 | 0.310 | 19,837,000 | +122,000 | 1.11% | 6,149,470 |
| 2025-09-15 | 2025-09-11 | 0.310 | 19,715,000 | +940,000 | 1.10% | 6,111,650 |
| 2025-09-12 | 2025-09-10 | 0.310 | 18,775,000 | +1,112,000 | 1.05% | 5,820,250 |
| 2025-09-11 | 2025-09-09 | 0.310 | 17,663,000 | -199,000 | 0.99% | 5,475,530 |
| 2025-09-10 | 2025-09-08 | 0.315 | 17,862,000 | -1,000 | 1.00% | 5,626,530 |
| 2025-09-09 | 2025-09-05 | 0.315 | 17,863,000 | -76,000 | 1.00% | 5,626,845 |
| 2025-09-04 | 2025-09-02 | 0.320 | 17,939,000 | +1,000 | 1.00% | 5,740,480 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,938,000 | -25,000 | 1.00% | 5,919,540 |
| 2025-09-02 | 2025-08-29 | 0.325 | 17,963,000 | +118,000 | 1.00% | 5,837,975 |
| 2025-09-01 | 2025-08-28 | 0.320 | 17,845,000 | +200,000 | 1.00% | 5,710,400 |
| 2025-08-28 | 2025-08-26 | 0.330 | 17,645,000 | +1,000 | 0.98% | 5,822,850 |
| 2025-08-27 | 2025-08-25 | 0.325 | 17,644,000 | +99,000 | 0.98% | 5,734,300 |
| 2025-08-22 | 2025-08-20 | 0.325 | 17,545,000 | +120,000 | 0.98% | 5,702,125 |
| 2025-08-21 | 2025-08-19 | 0.330 | 17,425,000 | -99,000 | 0.97% | 5,750,250 |
| 2025-08-20 | 2025-08-18 | 0.335 | 17,524,000 | -101,000 | 0.98% | 5,870,540 |
| 2025-08-19 | 2025-08-15 | 0.330 | 17,625,000 | -114,000 | 0.98% | 5,816,250 |
| 2025-08-18 | 2025-08-14 | 0.325 | 17,739,000 | +54,000 | 0.99% | 5,765,175 |
| 2025-08-15 | 2025-08-13 | 0.330 | 17,685,000 | +310,000 | 0.99% | 5,836,050 |
| 2025-08-14 | 2025-08-12 | 0.320 | 17,375,000 | +474,000 | 0.97% | 5,560,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 16,901,000 | +62,000 | 0.94% | 5,323,815 |
| 2025-08-11 | 2025-08-07 | 0.320 | 16,839,000 | +20,000 | 0.94% | 5,388,480 |
| 2025-08-05 | 2025-08-01 | 0.325 | 16,819,000 | +84,000 | 0.94% | 5,466,175 |
| 2025-08-01 | 2025-07-30 | 0.325 | 16,735,000 | +14,000 | 0.93% | 5,438,875 |
| 2025-07-31 | 2025-07-29 | 0.325 | 16,721,000 | +8,000 | 0.93% | 5,434,325 |
| 2025-07-29 | 2025-07-25 | 0.325 | 16,713,000 | +9,000 | 0.93% | 5,431,725 |
| 2025-07-28 | 2025-07-24 | 0.335 | 16,704,000 | -13,000 | 0.93% | 5,595,840 |
| 2025-07-25 | 2025-07-23 | 0.325 | 16,717,000 | -1,402,000 | 0.93% | 5,433,025 |
| 2025-07-24 | 2025-07-22 | 0.325 | 18,119,000 | +198,000 | 1.01% | 5,888,675 |
| 2025-07-23 | 2025-07-21 | 0.330 | 17,921,000 | +674,000 | 1.00% | 5,913,930 |
| 2025-07-22 | 2025-07-18 | 0.320 | 17,247,000 | +10,000 | 0.96% | 5,519,040 |
| 2025-07-21 | 2025-07-17 | 0.315 | 17,237,000 | +201,000 | 0.96% | 5,429,655 |
| 2025-07-18 | 2025-07-16 | 0.315 | 17,036,000 | +359,000 | 0.95% | 5,366,340 |
| 2025-07-17 | 2025-07-15 | 0.315 | 16,677,000 | +112,000 | 0.93% | 5,253,255 |
| 2025-07-16 | 2025-07-14 | 0.320 | 16,565,000 | +200,000 | 0.92% | 5,300,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 16,365,000 | +100,000 | 0.91% | 5,318,625 |
| 2025-07-11 | 2025-07-09 | 0.315 | 16,265,000 | +1,000 | 0.91% | 5,123,475 |
| 2025-07-10 | 2025-07-08 | 0.320 | 16,264,000 | +339,000 | 0.91% | 5,204,480 |
| 2025-07-08 | 2025-07-04 | 0.320 | 15,925,000 | +110,000 | 0.89% | 5,096,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 15,815,000 | -199,000 | 0.88% | 5,218,950 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,014,000 | -1,000 | 0.89% | 5,284,620 |
| 2025-07-03 | 2025-06-30 | 0.330 | 16,015,000 | +660,000 | 0.89% | 5,284,950 |
| 2025-07-02 | 2025-06-27 | 0.325 | 15,355,000 | +100,000 | 0.86% | 4,990,375 |
| 2025-06-30 | 2025-06-26 | 0.320 | 15,255,000 | +100,000 | 0.85% | 4,881,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 15,155,000 | +84,000 | 0.85% | 5,001,150 |
| 2025-06-19 | 2025-06-17 | 0.335 | 15,071,000 | +250,000 | 0.84% | 5,048,785 |
| 2025-06-17 | 2025-06-13 | 0.310 | 14,821,000 | +1,000 | 0.83% | 4,594,510 |
| 2025-06-16 | 2025-06-12 | 0.315 | 14,820,000 | -1,000 | 0.83% | 4,668,300 |
| 2025-06-13 | 2025-06-11 | 0.315 | 14,821,000 | +1,830,000 | 0.83% | 4,668,615 |
| 2025-06-12 | 2025-06-10 | 0.315 | 12,991,000 | +20,000 | 0.73% | 4,092,165 |
| 2025-06-11 | 2025-06-09 | 0.315 | 12,971,000 | +84,000 | 0.72% | 4,085,865 |
| 2025-06-10 | 2025-06-06 | 0.315 | 12,887,000 | +10,000 | 0.72% | 4,059,405 |
| 2025-06-09 | 2025-06-05 | 0.320 | 12,877,000 | +172,000 | 0.72% | 4,120,640 |
| 2025-06-06 | 2025-06-04 | 0.315 | 12,705,000 | -64,000 | 0.71% | 4,002,075 |
| 2025-06-05 | 2025-06-03 | 0.310 | 12,769,000 | +200,000 | 0.71% | 3,958,390 |
| 2025-06-03 | 2025-05-30 | 0.305 | 12,569,000 | +120,000 | 0.70% | 3,833,545 |
| 2025-06-02 | 2025-05-29 | 0.305 | 12,449,000 | -14,000 | 0.69% | 3,796,945 |
| 2025-05-27 | 2025-05-23 | 0.305 | 12,463,000 | +200,000 | 0.70% | 3,801,215 |
| 2025-05-22 | 2025-05-20 | 0.310 | 12,263,000 | +148,000 | 0.68% | 3,801,530 |
| 2025-05-19 | 2025-05-15 | 0.305 | 12,115,000 | +30,000 | 0.68% | 3,695,075 |
| 2025-05-14 | 2025-05-12 | 0.310 | 12,085,000 | -50,000 | 0.67% | 3,746,350 |
| 2025-05-13 | 2025-05-09 | 0.310 | 12,135,000 | +1,000 | 0.68% | 3,761,850 |
| 2025-05-12 | 2025-05-08 | 0.310 | 12,134,000 | -1,000 | 0.68% | 3,761,540 |
| 2025-05-09 | 2025-05-07 | 0.310 | 12,135,000 | +82,000 | 0.68% | 3,761,850 |
| 2025-05-08 | 2025-05-06 | 0.310 | 12,053,000 | +50,000 | 0.67% | 3,736,430 |
| 2025-05-02 | 2025-04-29 | 0.300 | 12,003,000 | +14,000 | 0.67% | 3,600,900 |
| 2025-04-29 | 2025-04-25 | 0.305 | 11,989,000 | +101,000 | 0.67% | 3,656,645 |
| 2025-04-28 | 2025-04-24 | 0.305 | 11,888,000 | -1,000 | 0.66% | 3,625,840 |
| 2025-04-22 | 2025-04-16 | 0.290 | 11,889,000 | +52,000 | 0.66% | 3,447,810 |
| 2025-04-17 | 2025-04-15 | 0.290 | 11,837,000 | +15,000 | 0.66% | 3,432,730 |
| 2025-04-14 | 2025-04-10 | 0.295 | 11,822,000 | +68,000 | 0.66% | 3,487,490 |
| 2025-04-11 | 2025-04-09 | 0.280 | 11,754,000 | +226,000 | 0.66% | 3,291,120 |
| 2025-04-10 | 2025-04-08 | 0.280 | 11,528,000 | -200,000 | 0.64% | 3,227,840 |
| 2025-04-09 | 2025-04-07 | 0.280 | 11,728,000 | -2,468,000 | 0.65% | 3,283,840 |
| 2025-04-08 | 2025-04-03 | 0.305 | 14,196,000 | -200,000 | 0.79% | 4,329,780 |
| 2025-04-02 | 2025-03-31 | 0.305 | 14,396,000 | +6,000 | 0.80% | 4,390,780 |
| 2025-04-01 | 2025-03-28 | 0.305 | 14,390,000 | -586,000 | 0.80% | 4,388,950 |
| 2025-03-31 | 2025-03-27 | 0.320 | 14,976,000 | +2,000 | 0.84% | 4,792,320 |
| 2025-03-25 | 2025-03-21 | 0.310 | 14,974,000 | +112,000 | 0.84% | 4,641,940 |
| 2025-03-21 | 2025-03-19 | 0.330 | 14,862,000 | +100,000 | 0.83% | 4,904,460 |
| 2025-03-20 | 2025-03-18 | 0.330 | 14,762,000 | -14,000 | 0.82% | 4,871,460 |
| 2025-03-18 | 2025-03-14 | 0.330 | 14,776,000 | +1,000 | 0.82% | 4,876,080 |
| 2025-03-17 | 2025-03-13 | 0.330 | 14,775,000 | -3,000 | 0.82% | 4,875,750 |
| 2025-03-12 | 2025-03-10 | 0.335 | 14,778,000 | -200,000 | 0.82% | 4,950,630 |
| 2025-03-10 | 2025-03-06 | 0.340 | 14,978,000 | -22,000 | 0.84% | 5,092,520 |
| 2025-03-07 | 2025-03-05 | 0.340 | 15,000,000 | +14,000 | 0.84% | 5,100,000 |
| 2025-03-06 | 2025-03-04 | 0.335 | 14,986,000 | -100,000 | 0.84% | 5,020,310 |
| 2025-03-05 | 2025-03-03 | 0.335 | 15,086,000 | +56,000 | 0.84% | 5,053,810 |
| 2025-03-03 | 2025-02-27 | 0.340 | 15,030,000 | +720,000 | 0.84% | 5,110,200 |
| 2025-02-28 | 2025-02-26 | 0.345 | 14,310,000 | -120,000 | 0.80% | 4,936,950 |
| 2025-02-27 | 2025-02-25 | 0.345 | 14,430,000 | -199,000 | 0.81% | 4,978,350 |
| 2025-02-26 | 2025-02-24 | 0.345 | 14,629,000 | -261,000 | 0.82% | 5,047,005 |
| 2025-02-25 | 2025-02-21 | 0.340 | 14,890,000 | -110,000 | 0.83% | 5,062,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 15,000,000 | -100,000 | 0.84% | 4,950,000 |
| 2025-02-21 | 2025-02-19 | 0.330 | 15,100,000 | -30,000 | 0.84% | 4,983,000 |
| 2025-02-20 | 2025-02-18 | 0.325 | 15,130,000 | +30,000 | 0.84% | 4,917,250 |
| 2025-02-18 | 2025-02-14 | 0.325 | 15,100,000 | +80,000 | 0.84% | 4,907,500 |
| 2025-02-17 | 2025-02-13 | 0.320 | 15,020,000 | +100,000 | 0.84% | 4,806,400 |
| 2025-02-14 | 2025-02-12 | 0.315 | 14,920,000 | +328,000 | 0.83% | 4,699,800 |
| 2025-02-13 | 2025-02-11 | 0.315 | 14,592,000 | +182,000 | 0.81% | 4,596,480 |
| 2025-02-12 | 2025-02-10 | 0.320 | 14,410,000 | +180,000 | 0.80% | 4,611,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 14,230,000 | -50,000 | 0.79% | 4,553,600 |
| 2025-02-05 | 2025-02-03 | 0.315 | 14,280,000 | -60,000 | 0.80% | 4,498,200 |
| 2025-02-04 | 2025-01-28 | 0.325 | 14,340,000 | +1,000 | 0.80% | 4,660,500 |
| 2025-01-27 | 2025-01-23 | 0.320 | 14,339,000 | +330,000 | 0.80% | 4,588,480 |
| 2025-01-24 | 2025-01-22 | 0.315 | 14,009,000 | +14,000 | 0.78% | 4,412,835 |
| 2025-01-22 | 2025-01-20 | 0.305 | 13,995,000 | +101,000 | 0.78% | 4,268,475 |
| 2025-01-20 | 2025-01-16 | 0.305 | 13,894,000 | +200,000 | 0.78% | 4,237,670 |
| 2025-01-16 | 2025-01-14 | 0.300 | 13,694,000 | +3,000 | 0.76% | 4,108,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 13,691,000 | +100,000 | 0.76% | 4,107,300 |
| 2025-01-13 | 2025-01-09 | 0.305 | 13,591,000 | -58,000 | 0.76% | 4,145,255 |
| 2025-01-07 | 2025-01-03 | 0.305 | 13,649,000 | +100,000 | 0.76% | 4,162,945 |
| 2025-01-06 | 2025-01-02 | 0.300 | 13,549,000 | -60,000 | 0.76% | 4,064,700 |
| 2025-01-03 | 2024-12-31 | 0.300 | 13,609,000 | +52,000 | 0.76% | 4,082,700 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,557,000 | +70,000 | 0.76% | 4,067,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 13,487,000 | +68,000 | 0.75% | 4,113,535 |
| 2024-12-16 | 2024-12-12 | 0.315 | 13,419,000 | +300,000 | 0.75% | 4,226,985 |
| 2024-12-13 | 2024-12-11 | 0.315 | 13,119,000 | +430,000 | 0.73% | 4,132,485 |
| 2024-12-12 | 2024-12-10 | 0.300 | 12,689,000 | -216,000 | 0.71% | 3,806,700 |
| 2024-12-11 | 2024-12-09 | 0.300 | 12,905,000 | -680,000 | 0.72% | 3,871,500 |
| 2024-12-09 | 2024-12-05 | 0.290 | 13,585,000 | -162,000 | 0.76% | 3,939,650 |
| 2024-12-05 | 2024-12-03 | 0.275 | 13,747,000 | +80,000 | 0.77% | 3,780,425 |
| 2024-12-04 | 2024-12-02 | 0.275 | 13,667,000 | +100,000 | 0.76% | 3,758,425 |
| 2024-12-02 | 2024-11-28 | 0.275 | 13,567,000 | -100,000 | 0.76% | 3,730,925 |
| 2024-11-29 | 2024-11-27 | 0.280 | 13,667,000 | -90,000 | 0.76% | 3,826,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 13,757,000 | +288,000 | 0.77% | 3,851,960 |
| 2024-11-27 | 2024-11-25 | 0.285 | 13,469,000 | +200,000 | 0.75% | 3,838,665 |
| 2024-11-26 | 2024-11-22 | 0.295 | 13,269,000 | +248,000 | 0.74% | 3,914,355 |
| 2024-11-25 | 2024-11-21 | 0.300 | 13,021,000 | +70,000 | 0.73% | 3,906,300 |
| 2024-11-21 | 2024-11-19 | 0.300 | 12,951,000 | +4,000 | 0.72% | 3,885,300 |
| 2024-11-20 | 2024-11-18 | 0.300 | 12,947,000 | +18,000 | 0.72% | 3,884,100 |
| 2024-11-15 | 2024-11-13 | 0.300 | 12,929,000 | -100,000 | 0.72% | 3,878,700 |
| 2024-11-14 | 2024-11-12 | 0.300 | 13,029,000 | -160,000 | 0.73% | 3,908,700 |
| 2024-11-12 | 2024-11-08 | 0.305 | 13,189,000 | +374,000 | 0.74% | 4,022,645 |
| 2024-11-11 | 2024-11-07 | 0.305 | 12,815,000 | +46,000 | 0.72% | 3,908,575 |
| 2024-11-08 | 2024-11-06 | 0.300 | 12,769,000 | -12,000 | 0.71% | 3,830,700 |
| 2024-11-06 | 2024-11-04 | 0.305 | 12,781,000 | +26,000 | 0.71% | 3,898,205 |
| 2024-11-05 | 2024-11-01 | 0.315 | 12,755,000 | +35,000 | 0.71% | 4,017,825 |
| 2024-11-01 | 2024-10-30 | 0.310 | 12,720,000 | +6,000 | 0.71% | 3,943,200 |
| 2024-10-31 | 2024-10-29 | 0.310 | 12,714,000 | +74,000 | 0.71% | 3,941,340 |
| 2024-10-25 | 2024-10-23 | 0.305 | 12,640,000 | +378,000 | 0.71% | 3,855,200 |
| 2024-10-24 | 2024-10-22 | 0.315 | 12,262,000 | +20,000 | 0.68% | 3,862,530 |
| 2024-10-23 | 2024-10-21 | 0.315 | 12,242,000 | +420,000 | 0.68% | 3,856,230 |
| 2024-10-21 | 2024-10-17 | 0.320 | 11,822,000 | -28,000 | 0.66% | 3,783,040 |
| 2024-10-18 | 2024-10-16 | 0.320 | 11,850,000 | +250,000 | 0.66% | 3,792,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 11,600,000 | -369,000 | 0.65% | 3,712,000 |
| 2024-10-16 | 2024-10-14 | 0.330 | 11,969,000 | +544,000 | 0.67% | 3,949,770 |
| 2024-10-15 | 2024-10-10 | 0.330 | 11,425,000 | -260,000 | 0.64% | 3,770,250 |
| 2024-10-14 | 2024-10-09 | 0.325 | 11,685,000 | +1,176,000 | 0.65% | 3,797,625 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,509,000 | +1,906,000 | 0.59% | 3,467,970 |
| 2024-10-09 | 2024-10-07 | 0.375 | 8,603,000 | -810,000 | 0.48% | 3,226,125 |
| 2024-10-08 | 2024-10-04 | 0.330 | 9,413,000 | +958,000 | 0.53% | 3,106,290 |
| 2024-10-07 | 2024-10-03 | 0.310 | 8,455,000 | +5,382,000 | 0.47% | 2,621,050 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,073,000 | +1,132,000 | 0.17% | 921,900 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,941,000 | +300,000 | 0.11% | 601,710 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,641,000 | +100,000 | 0.09% | 549,735 |
| 2024-09-30 | 2024-09-26 | 0.340 | 1,541,000 | +70,000 | 0.09% | 523,940 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,471,000 | +100,000 | 0.08% | 470,720 |
| 2024-09-26 | 2024-09-24 | 0.330 | 1,371,000 | +30,000 | 0.08% | 452,430 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,341,000 | -42,000 | 0.07% | 415,710 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,383,000 | +200,000 | 0.08% | 449,475 |
| 2024-07-11 | 2024-07-09 | 0.345 | 1,183,000 | +20,000 | 0.07% | 408,135 |
| 2024-07-04 | 2024-07-02 | 0.345 | 1,163,000 | +1,000 | 0.06% | 401,235 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,162,000 | +79,000 | 0.06% | 406,700 |
| 2024-07-02 | 2024-06-27 | 0.360 | 1,083,000 | -20,000 | 0.06% | 389,880 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,103,000 | -12,000 | 0.06% | 430,170 |
| 2024-05-30 | 2024-05-28 | 0.390 | 1,115,000 | -13,000 | 0.06% | 434,850 |
| 2024-05-27 | 2024-05-23 | 0.390 | 1,128,000 | -55,000 | 0.06% | 439,920 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,183,000 | +18,000 | 0.07% | 473,200 |
| 2024-04-26 | 2024-04-24 | 0.370 | 1,165,000 | -72,000 | 0.07% | 431,050 |
| 2024-04-03 | 2024-03-28 | 0.390 | 1,237,000 | -150,000 | 0.07% | 482,430 |
| 2024-02-23 | 2024-02-21 | 0.410 | 1,387,000 | -42,000 | 0.08% | 568,670 |
| 2024-02-22 | 2024-02-20 | 0.405 | 1,429,000 | +38,000 | 0.08% | 578,745 |
| 2024-02-21 | 2024-02-19 | 0.445 | 1,391,000 | +4,000 | 0.08% | 618,995 |
| 2024-02-19 | 2024-02-15 | 0.395 | 1,387,000 | -176,000 | 0.08% | 547,865 |
| 2024-02-07 | 2024-02-05 | 0.325 | 1,563,000 | -30,000 | 0.09% | 507,975 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,593,000 | +4,000 | 0.09% | 525,690 |
| 2024-01-24 | 2024-01-22 | 0.315 | 1,589,000 | -100,000 | 0.09% | 500,535 |
| 2024-01-19 | 2024-01-17 | 0.330 | 1,689,000 | -82,000 | 0.09% | 557,370 |
| 2024-01-17 | 2024-01-15 | 0.345 | 1,771,000 | -24,000 | 0.10% | 610,995 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,795,000 | +100,000 | 0.10% | 565,425 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,695,000 | +100,000 | 0.09% | 559,350 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,595,000 | -30,000 | 0.09% | 494,450 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,625,000 | +18,000 | 0.09% | 487,500 |
| 2023-10-26 | 2023-10-24 | 0.305 | 1,607,000 | +30,000 | 0.09% | 490,135 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,577,000 | -30,000 | 0.09% | 504,640 |
| 2023-10-24 | 2023-10-19 | 0.340 | 1,607,000 | -98,000 | 0.09% | 546,380 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,705,000 | +216,000 | 0.10% | 613,800 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1,489,000 | -4,000 | 0.08% | 684,940 |
| 2023-10-18 | 2023-10-16 | 0.465 | 1,493,000 | -92,000 | 0.08% | 694,245 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,585,000 | +106,000 | 0.09% | 760,800 |
| 2023-09-29 | 2023-09-27 | 0.500 | 1,479,000 | -200,000 | 0.08% | 739,500 |
| 2023-09-26 | 2023-09-22 | 0.485 | 1,679,000 | +224,000 | 0.09% | 814,315 |
| 2023-09-25 | 2023-09-21 | 0.485 | 1,455,000 | -10,000 | 0.08% | 705,675 |
| 2023-09-21 | 2023-09-19 | 0.480 | 1,465,000 | +8,000 | 0.08% | 703,200 |
| 2023-09-18 | 2023-09-14 | 0.480 | 1,457,000 | +12,000 | 0.08% | 699,360 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,445,000 | +150,000 | 0.08% | 700,825 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,295,000 | +1,000 | 0.07% | 673,400 |
| 2023-08-16 | 2023-08-14 | 0.510 | 1,294,000 | -1,000 | 0.07% | 659,940 |
| 2023-08-11 | 2023-08-09 | 0.540 | 1,295,000 | +1,000 | 0.07% | 699,300 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,294,000 | -1,000 | 0.07% | 698,760 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,295,000 | -32,000 | 0.07% | 686,350 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,327,000 | +286,000 | 0.07% | 663,500 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,041,000 | -200,000 | 0.06% | 520,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,241,000 | -487,000 | 0.07% | 620,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,728,000 | -150,000 | 0.10% | 864,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,878,000 | -8,012,000 | 0.10% | 939,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 9,890,000 | -510,000 | 0.55% | 4,945,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,400,000 | -226,000 | 0.58% | 5,200,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 10,626,000 | -34,000 | 0.59% | 4,941,090 |
| 2023-07-05 | 2023-07-03 | 0.455 | 10,660,000 | +10,000 | 0.60% | 4,850,300 |
| 2023-07-04 | 2023-06-30 | 0.460 | 10,650,000 | +244,000 | 0.59% | 4,899,000 |
| 2023-05-24 | 2023-05-22 | 0.380 | 10,406,000 | -50,000 | 0.58% | 3,954,280 |
| 2023-05-22 | 2023-05-18 | 0.370 | 10,456,000 | -20,000 | 0.58% | 3,868,720 |
| 2023-05-19 | 2023-05-17 | 0.365 | 10,476,000 | +20,000 | 0.58% | 3,823,740 |
| 2023-05-17 | 2023-05-15 | 0.380 | 10,456,000 | +2,000 | 0.58% | 3,973,280 |
| 2023-05-08 | 2023-05-04 | 0.375 | 10,454,000 | -20,000 | 0.58% | 3,920,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 10,474,000 | +20,000 | 0.58% | 3,927,750 |
| 2023-04-21 | 2023-04-19 | 0.400 | 10,454,000 | +48,000 | 0.58% | 4,181,600 |
| 2023-04-20 | 2023-04-18 | 0.425 | 10,406,000 | -18,000 | 0.58% | 4,422,550 |
| 2023-04-13 | 2023-04-11 | 0.410 | 10,424,000 | -20,000 | 0.58% | 4,273,840 |
| 2023-03-27 | 2023-03-23 | 0.395 | 10,444,000 | +20,000 | 0.58% | 4,125,380 |
| 2023-03-21 | 2023-03-17 | 0.405 | 10,424,000 | -20,000 | 0.58% | 4,221,720 |
| 2023-03-20 | 2023-03-16 | 0.400 | 10,444,000 | +20,000 | 0.58% | 4,177,600 |
| 2023-03-17 | 2023-03-15 | 0.400 | 10,424,000 | -50,000 | 0.58% | 4,169,600 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,474,000 | +6,000 | 0.58% | 4,294,340 |
| 2023-03-13 | 2023-03-09 | 0.440 | 10,468,000 | -106,000 | 0.58% | 4,605,920 |
| 2023-03-09 | 2023-03-07 | 0.480 | 10,574,000 | +138,000 | 0.59% | 5,075,520 |
| 2023-03-08 | 2023-03-06 | 0.435 | 10,436,000 | -54,000 | 0.58% | 4,539,660 |
| 2023-03-02 | 2023-02-28 | 0.405 | 10,490,000 | +2,000 | 0.59% | 4,248,450 |
| 2023-02-27 | 2023-02-23 | 0.405 | 10,488,000 | -32,000 | 0.59% | 4,247,640 |
| 2023-02-23 | 2023-02-21 | 0.405 | 10,520,000 | -138,000 | 0.59% | 4,260,600 |
| 2023-02-21 | 2023-02-17 | 0.395 | 10,658,000 | -18,000 | 0.59% | 4,209,910 |
| 2023-02-20 | 2023-02-16 | 0.395 | 10,676,000 | -18,000 | 0.60% | 4,217,020 |
| 2023-02-15 | 2023-02-13 | 0.395 | 10,694,000 | +18,000 | 0.60% | 4,224,130 |
| 2023-02-13 | 2023-02-09 | 0.400 | 10,676,000 | -56,000 | 0.60% | 4,270,400 |
| 2023-02-03 | 2023-02-01 | 0.420 | 10,732,000 | -2,000 | 0.60% | 4,507,440 |
| 2023-02-01 | 2023-01-30 | 0.395 | 10,734,000 | +2,000 | 0.60% | 4,239,930 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,732,000 | +106,000 | 0.60% | 4,400,120 |
| 2023-01-11 | 2023-01-09 | 0.410 | 10,626,000 | +78,000 | 0.59% | 4,356,660 |
| 2023-01-04 | 2022-12-30 | 0.390 | 10,548,000 | +6,000 | 0.59% | 4,113,720 |
| 2023-01-03 | 2022-12-29 | 0.390 | 10,542,000 | +18,000 | 0.59% | 4,111,380 |
| 2022-12-23 | 2022-12-21 | 0.395 | 10,524,000 | +6,000 | 0.59% | 4,156,980 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,518,000 | +30,000 | 0.59% | 4,207,200 |
| 2022-12-21 | 2022-12-19 | 0.435 | 10,488,000 | +56,000 | 0.59% | 4,562,280 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,432,000 | +10,000 | 0.58% | 4,590,080 |
| 2022-12-07 | 2022-12-05 | 0.450 | 10,422,000 | +6,000 | 0.58% | 4,689,900 |
| 2022-12-05 | 2022-12-01 | 0.420 | 10,416,000 | -20,000 | 0.58% | 4,374,720 |
| 2022-11-29 | 2022-11-25 | 0.395 | 10,436,000 | -170,000 | 0.58% | 4,122,220 |
| 2022-11-14 | 2022-11-10 | 0.385 | 10,606,000 | -2,000 | 0.59% | 4,083,310 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,608,000 | -80,000 | 0.59% | 4,137,120 |
| 2022-10-17 | 2022-10-13 | 0.370 | 10,688,000 | -100,000 | 0.60% | 3,954,560 |
| 2022-10-10 | 2022-10-06 | 0.355 | 10,788,000 | +42,000 | 0.60% | 3,829,740 |
| 2022-10-07 | 2022-10-05 | 0.365 | 10,746,000 | +38,000 | 0.60% | 3,922,290 |
| 2022-10-06 | 2022-10-03 | 0.350 | 10,708,000 | -44,000 | 0.60% | 3,747,800 |
| 2022-09-23 | 2022-09-21 | 0.430 | 10,752,000 | -46,000 | 0.60% | 4,623,360 |
| 2022-09-22 | 2022-09-20 | 0.430 | 10,798,000 | -90,000 | 0.60% | 4,643,140 |
| 2022-09-21 | 2022-09-19 | 0.435 | 10,888,000 | -56,000 | 0.61% | 4,736,280 |
| 2022-09-20 | 2022-09-16 | 0.465 | 10,944,000 | -112,000 | 0.61% | 5,088,960 |
| 2022-09-19 | 2022-09-15 | 0.480 | 11,056,000 | -26,000 | 0.62% | 5,306,880 |
| 2022-09-16 | 2022-09-14 | 0.475 | 11,082,000 | +2,000 | 0.62% | 5,263,950 |
| 2022-09-15 | 2022-09-13 | 0.490 | 11,080,000 | +266,000 | 0.62% | 5,429,200 |
| 2022-09-07 | 2022-09-05 | 0.610 | 10,814,000 | -42,000 | 0.60% | 6,596,540 |
| 2022-09-01 | 2022-08-30 | 0.590 | 10,856,000 | -102,000 | 0.61% | 6,405,040 |
| 2022-08-31 | 2022-08-29 | 0.600 | 10,958,000 | -160,000 | 0.61% | 6,574,800 |
| 2022-08-30 | 2022-08-26 | 0.690 | 11,118,000 | +100,000 | 0.62% | 7,671,420 |
| 2022-08-25 | 2022-08-23 | 0.650 | 11,018,000 | -280,000 | 0.62% | 7,161,700 |
| 2022-08-24 | 2022-08-22 | 0.650 | 11,298,000 | -10,000 | 0.63% | 7,343,700 |
| 2022-08-22 | 2022-08-18 | 0.680 | 11,308,000 | -20,000 | 0.63% | 7,689,440 |
| 2022-08-19 | 2022-08-17 | 0.660 | 11,328,000 | -96,000 | 0.63% | 7,476,480 |
| 2022-08-12 | 2022-08-10 | 0.670 | 11,424,000 | +50,000 | 0.64% | 7,654,080 |
| 2022-08-11 | 2022-08-09 | 0.690 | 11,374,000 | -216,000 | 0.63% | 7,848,060 |
| 2022-08-10 | 2022-08-08 | 0.690 | 11,590,000 | +76,000 | 0.65% | 7,997,100 |
| 2022-08-09 | 2022-08-05 | 0.650 | 11,514,000 | +198,000 | 0.64% | 7,484,100 |
| 2022-08-08 | 2022-08-04 | 0.630 | 11,316,000 | +14,000 | 0.63% | 7,129,080 |
| 2022-08-05 | 2022-08-03 | 0.620 | 11,302,000 | +4,000 | 0.63% | 7,007,240 |
| 2022-08-04 | 2022-08-02 | 0.620 | 11,298,000 | +44,000 | 0.63% | 7,004,760 |
| 2022-08-03 | 2022-08-01 | 0.600 | 11,254,000 | -4,000 | 0.63% | 6,752,400 |
| 2022-08-02 | 2022-07-29 | 0.610 | 11,258,000 | -110,000 | 0.63% | 6,867,380 |
| 2022-08-01 | 2022-07-28 | 0.630 | 11,368,000 | +24,000 | 0.63% | 7,161,840 |
| 2022-07-29 | 2022-07-27 | 0.640 | 11,344,000 | +294,000 | 0.63% | 7,260,160 |
| 2022-07-28 | 2022-07-26 | 0.720 | 11,050,000 | +156,000 | 0.62% | 7,956,000 |
| 2022-07-27 | 2022-07-25 | 0.720 | 10,894,000 | -540,000 | 0.61% | 7,843,680 |
| 2022-07-26 | 2022-07-22 | 0.690 | 11,434,000 | -82,000 | 0.64% | 7,889,460 |
| 2022-07-25 | 2022-07-21 | 0.710 | 11,516,000 | -8,000 | 0.64% | 8,176,360 |
| 2022-07-22 | 2022-07-20 | 0.700 | 11,524,000 | -148,000 | 0.64% | 8,066,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 11,672,000 | +102,000 | 0.65% | 7,936,960 |
| 2022-07-20 | 2022-07-18 | 0.570 | 11,570,000 | -360,000 | 0.65% | 6,594,900 |
| 2022-07-19 | 2022-07-15 | 0.600 | 11,930,000 | -924,000 | 0.67% | 7,158,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 12,854,000 | -588,000 | 0.72% | 8,355,100 |
| 2022-07-15 | 2022-07-13 | 0.650 | 13,442,000 | +110,000 | 0.75% | 8,737,300 |
| 2022-07-14 | 2022-07-12 | 0.510 | 13,332,000 | -44,000 | 0.74% | 6,799,320 |
| 2022-07-13 | 2022-07-11 | 0.500 | 13,376,000 | +88,000 | 0.75% | 6,688,000 |
| 2022-07-06 | 2022-07-04 | 0.465 | 13,288,000 | +40,000 | 0.74% | 6,178,920 |
| 2022-06-30 | 2022-06-28 | 0.465 | 13,248,000 | +12,000 | 0.74% | 6,160,320 |
| 2022-06-29 | 2022-06-27 | 0.475 | 13,236,000 | -20,000 | 0.74% | 6,287,100 |
| 2022-06-17 | 2022-06-15 | 0.490 | 13,256,000 | +50,000 | 0.74% | 6,495,440 |
| 2022-06-14 | 2022-06-10 | 0.450 | 13,206,000 | -14,000 | 0.74% | 5,942,700 |
| 2022-06-13 | 2022-06-09 | 0.465 | 13,220,000 | +72,000 | 0.74% | 6,147,300 |
| 2022-06-08 | 2022-06-06 | 0.470 | 13,148,000 | +6,000 | 0.73% | 6,179,560 |
| 2022-06-01 | 2022-05-30 | 0.455 | 13,142,000 | +14,000 | 0.73% | 5,979,610 |
| 2022-05-18 | 2022-05-16 | 0.460 | 13,128,000 | +2,000 | 0.73% | 6,038,880 |
| 2022-05-17 | 2022-05-13 | 0.460 | 13,126,000 | +54,000 | 0.73% | 6,037,960 |
| 2022-05-13 | 2022-05-11 | 0.465 | 13,072,000 | +30,000 | 0.73% | 6,078,480 |
| 2022-05-12 | 2022-05-10 | 0.460 | 13,042,000 | -2,000 | 0.73% | 5,999,320 |
| 2022-05-11 | 2022-05-06 | 0.465 | 13,044,000 | +24,000 | 0.73% | 6,065,460 |
| 2022-05-10 | 2022-05-05 | 0.450 | 13,020,000 | +526,000 | 0.73% | 5,859,000 |
| 2022-05-06 | 2022-05-04 | 0.470 | 12,494,000 | +188,000 | 0.70% | 5,872,180 |
| 2022-05-03 | 2022-04-28 | 0.465 | 12,306,000 | +796,000 | 0.69% | 5,722,290 |
| 2022-04-29 | 2022-04-27 | 0.470 | 11,510,000 | +60,000 | 0.64% | 5,409,700 |
| 2022-04-28 | 2022-04-26 | 0.480 | 11,450,000 | +26,000 | 0.64% | 5,496,000 |
| 2022-04-27 | 2022-04-25 | 0.480 | 11,424,000 | +88,000 | 0.64% | 5,483,520 |
| 2022-04-26 | 2022-04-22 | 0.520 | 11,336,000 | +226,000 | 0.63% | 5,894,720 |
| 2022-04-25 | 2022-04-21 | 0.500 | 11,110,000 | +226,000 | 0.62% | 5,555,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 10,884,000 | +400,000 | 0.61% | 5,877,360 |
| 2022-04-21 | 2022-04-19 | 0.445 | 10,484,000 | -40,000 | 0.59% | 4,665,380 |
| 2022-04-13 | 2022-04-11 | 0.480 | 10,524,000 | -2,000 | 0.59% | 5,051,520 |
| 2022-04-11 | 2022-04-07 | 0.480 | 10,526,000 | +10,000 | 0.59% | 5,052,480 |
| 2022-04-08 | 2022-04-06 | 0.490 | 10,516,000 | -186,000 | 0.59% | 5,152,840 |
| 2022-04-04 | 2022-03-31 | 0.475 | 10,702,000 | +20,000 | 0.60% | 5,083,450 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,682,000 | -32,000 | 0.60% | 5,341,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 10,714,000 | -138,000 | 0.60% | 5,464,140 |
| 2022-03-30 | 2022-03-28 | 0.540 | 10,852,000 | -8,000 | 0.61% | 5,860,080 |
| 2022-03-24 | 2022-03-22 | 0.520 | 10,860,000 | -54,000 | 0.61% | 5,647,200 |
| 2022-03-22 | 2022-03-18 | 0.520 | 10,914,000 | -200,000 | 0.61% | 5,675,280 |
| 2022-03-21 | 2022-03-17 | 0.485 | 11,114,000 | -280,000 | 0.62% | 5,390,290 |
| 2022-03-17 | 2022-03-15 | 0.425 | 11,394,000 | +280,000 | 0.64% | 4,842,450 |
| 2022-03-16 | 2022-03-14 | 0.430 | 11,114,000 | -40,000 | 0.62% | 4,779,020 |
| 2022-03-15 | 2022-03-11 | 0.460 | 11,154,000 | -268,000 | 0.62% | 5,130,840 |
| 2022-03-11 | 2022-03-09 | 0.465 | 11,422,000 | +86,000 | 0.64% | 5,311,230 |
| 2022-03-10 | 2022-03-08 | 0.470 | 11,336,000 | +108,000 | 0.63% | 5,327,920 |
| 2022-03-07 | 2022-03-03 | 0.520 | 11,228,000 | -56,000 | 0.63% | 5,838,560 |
| 2022-02-28 | 2022-02-24 | 0.530 | 11,284,000 | -120,000 | 0.63% | 5,980,520 |
| 2022-02-25 | 2022-02-23 | 0.550 | 11,404,000 | -20,000 | 0.64% | 6,272,200 |
| 2022-02-22 | 2022-02-18 | 0.530 | 11,424,000 | -2,000 | 0.64% | 6,054,720 |
| 2022-02-21 | 2022-02-17 | 0.530 | 11,426,000 | +8,000 | 0.64% | 6,055,780 |
| 2022-02-14 | 2022-02-10 | 0.550 | 11,418,000 | +20,000 | 0.64% | 6,279,900 |
| 2022-02-11 | 2022-02-09 | 0.540 | 11,398,000 | -40,000 | 0.64% | 6,154,920 |
| 2022-02-09 | 2022-02-07 | 0.550 | 11,438,000 | +44,000 | 0.64% | 6,290,900 |
| 2022-02-04 | 2022-01-27 | 0.530 | 11,394,000 | +20,000 | 0.64% | 6,038,820 |
| 2022-01-26 | 2022-01-24 | 0.550 | 11,374,000 | +8,000 | 0.63% | 6,255,700 |
| 2022-01-25 | 2022-01-21 | 0.560 | 11,366,000 | -16,000 | 0.63% | 6,364,960 |
| 2022-01-24 | 2022-01-20 | 0.560 | 11,382,000 | -20,000 | 0.64% | 6,373,920 |
| 2022-01-20 | 2022-01-18 | 0.560 | 11,402,000 | -122,000 | 0.64% | 6,385,120 |
| 2022-01-19 | 2022-01-17 | 0.570 | 11,524,000 | +2,000 | 0.64% | 6,568,680 |
| 2022-01-18 | 2022-01-14 | 0.560 | 11,522,000 | -140,000 | 0.64% | 6,452,320 |
| 2022-01-14 | 2022-01-12 | 0.570 | 11,662,000 | -32,000 | 0.65% | 6,647,340 |
| 2022-01-13 | 2022-01-11 | 0.560 | 11,694,000 | -230,000 | 0.65% | 6,548,640 |
| 2022-01-10 | 2022-01-06 | 0.570 | 11,924,000 | -82,000 | 0.67% | 6,796,680 |
| 2022-01-04 | 2021-12-31 | 0.580 | 12,006,000 | +12,000 | 0.67% | 6,963,480 |
| 2021-12-29 | 2021-12-24 | 0.590 | 11,994,000 | +10,000 | 0.67% | 7,076,460 |
| 2021-12-20 | 2021-12-16 | 0.600 | 11,984,000 | +64,000 | 0.67% | 7,190,400 |
| 2021-12-17 | 2021-12-15 | 0.600 | 11,920,000 | +12,000 | 0.67% | 7,152,000 |
| 2021-12-13 | 2021-12-09 | 0.610 | 11,908,000 | -2,000 | 0.66% | 7,263,880 |
| 2021-12-09 | 2021-12-07 | 0.610 | 11,910,000 | +38,000 | 0.66% | 7,265,100 |
| 2021-12-07 | 2021-12-03 | 0.610 | 11,872,000 | +20,000 | 0.66% | 7,241,920 |
| 2021-12-06 | 2021-12-02 | 0.620 | 11,852,000 | +4,000 | 0.66% | 7,348,240 |
| 2021-12-03 | 2021-12-01 | 0.620 | 11,848,000 | -20,000 | 0.66% | 7,345,760 |
| 2021-12-02 | 2021-11-30 | 0.620 | 11,868,000 | +134,000 | 0.66% | 7,358,160 |
| 2021-11-29 | 2021-11-25 | 0.640 | 11,734,000 | +162,000 | 0.65% | 7,509,760 |
| 2021-11-26 | 2021-11-24 | 0.630 | 11,572,000 | +20,000 | 0.65% | 7,290,360 |
| 2021-11-22 | 2021-11-18 | 0.640 | 11,552,000 | +82,000 | 0.64% | 7,393,280 |
| 2021-11-16 | 2021-11-12 | 0.650 | 11,470,000 | -20,000 | 0.64% | 7,455,500 |
| 2021-11-15 | 2021-11-11 | 0.630 | 11,490,000 | +24,000 | 0.64% | 7,238,700 |
| 2021-11-12 | 2021-11-10 | 0.630 | 11,466,000 | +350,000 | 0.64% | 7,223,580 |
| 2021-11-11 | 2021-11-09 | 0.640 | 11,116,000 | +20,000 | 0.62% | 7,114,240 |
| 2021-11-09 | 2021-11-05 | 0.650 | 11,096,000 | +14,000 | 0.62% | 7,212,400 |
| 2021-11-08 | 2021-11-04 | 0.650 | 11,082,000 | -50,000 | 0.62% | 7,203,300 |
| 2021-11-03 | 2021-11-01 | 0.650 | 11,132,000 | +20,000 | 0.62% | 7,235,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 11,112,000 | +60,000 | 0.62% | 7,222,800 |
| 2021-10-21 | 2021-10-19 | 0.680 | 11,052,000 | -2,000 | 0.62% | 7,515,360 |
| 2021-10-19 | 2021-10-15 | 0.670 | 11,054,000 | +298,000 | 0.62% | 7,406,180 |
| 2021-10-12 | 2021-10-08 | 0.680 | 10,756,000 | -28,000 | 0.60% | 7,314,080 |
| 2021-10-07 | 2021-10-05 | 0.680 | 10,784,000 | -42,000 | 0.60% | 7,333,120 |
| 2021-10-05 | 2021-09-30 | 0.680 | 10,826,000 | +14,000 | 0.60% | 7,361,680 |
| 2021-09-21 | 2021-09-17 | 0.740 | 10,812,000 | -4,000 | 0.60% | 8,000,880 |
| 2021-09-14 | 2021-09-10 | 0.760 | 10,816,000 | +50,000 | 0.60% | 8,220,160 |
| 2021-09-13 | 2021-09-09 | 0.750 | 10,766,000 | -100,000 | 0.60% | 8,074,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 10,866,000 | -1,000,000 | 0.61% | 8,366,820 |
| 2021-09-09 | 2021-09-07 | 0.750 | 11,866,000 | -100,000 | 0.66% | 8,899,500 |
| 2021-09-07 | 2021-09-03 | 0.680 | 11,966,000 | +40,000 | 0.67% | 8,136,880 |
| 2021-09-06 | 2021-09-02 | 0.690 | 11,926,000 | +18,000 | 0.67% | 8,228,940 |
| 2021-09-03 | 2021-09-01 | 0.700 | 11,908,000 | -36,000 | 0.66% | 8,335,600 |
| 2021-09-02 | 2021-08-31 | 0.690 | 11,944,000 | +90,000 | 0.67% | 8,241,360 |
| 2021-09-01 | 2021-08-30 | 0.690 | 11,854,000 | -20,000 | 0.66% | 8,179,260 |
| 2021-08-31 | 2021-08-27 | 0.690 | 11,874,000 | -10,000 | 0.66% | 8,193,060 |
| 2021-08-26 | 2021-08-24 | 0.670 | 11,884,000 | +20,000 | 0.66% | 7,962,280 |
| 2021-08-24 | 2021-08-20 | 0.650 | 11,864,000 | -12,000 | 0.66% | 7,711,600 |
| 2021-08-20 | 2021-08-18 | 0.670 | 11,876,000 | +14,000 | 0.66% | 7,956,920 |
| 2021-08-19 | 2021-08-17 | 0.670 | 11,862,000 | +28,000 | 0.66% | 7,947,540 |
| 2021-08-18 | 2021-08-16 | 0.690 | 11,834,000 | -22,000 | 0.66% | 8,165,460 |
| 2021-08-17 | 2021-08-13 | 0.710 | 11,856,000 | -10,000 | 0.66% | 8,417,760 |
| 2021-08-16 | 2021-08-12 | 0.730 | 11,866,000 | -20,000 | 0.66% | 8,662,180 |
| 2021-08-13 | 2021-08-11 | 0.710 | 11,886,000 | -20,000 | 0.66% | 8,439,060 |
| 2021-08-12 | 2021-08-10 | 0.720 | 11,906,000 | -100,000 | 0.66% | 8,572,320 |
| 2021-08-11 | 2021-08-09 | 0.690 | 12,006,000 | -244,000 | 0.67% | 8,284,140 |
| 2021-08-10 | 2021-08-06 | 0.650 | 12,250,000 | +198,000 | 0.68% | 7,962,500 |
| 2021-08-09 | 2021-08-05 | 0.650 | 12,052,000 | -88,000 | 0.67% | 7,833,800 |
| 2021-08-04 | 2021-08-02 | 0.660 | 12,140,000 | -42,000 | 0.68% | 8,012,400 |
| 2021-07-30 | 2021-07-28 | 0.620 | 12,182,000 | +86,000 | 0.68% | 7,552,840 |
| 2021-07-29 | 2021-07-27 | 0.640 | 12,096,000 | -46,000 | 0.68% | 7,741,440 |
| 2021-07-28 | 2021-07-26 | 0.650 | 12,142,000 | -20,000 | 0.68% | 7,892,300 |
| 2021-07-27 | 2021-07-23 | 0.670 | 12,162,000 | -20,000 | 0.68% | 8,148,540 |
| 2021-07-19 | 2021-07-15 | 0.690 | 12,182,000 | -372,000 | 0.68% | 8,405,580 |
| 2021-07-16 | 2021-07-14 | 0.690 | 12,554,000 | +14,000 | 0.70% | 8,662,260 |
| 2021-07-14 | 2021-07-12 | 0.690 | 12,540,000 | +14,000 | 0.70% | 8,652,600 |
| 2021-07-12 | 2021-07-08 | 0.700 | 12,526,000 | +10,000 | 0.70% | 8,768,200 |
| 2021-07-06 | 2021-07-02 | 0.710 | 12,516,000 | +52,000 | 0.70% | 8,886,360 |
| 2021-06-28 | 2021-06-24 | 0.720 | 12,464,000 | +30,000 | 0.70% | 8,974,080 |
| 2021-06-24 | 2021-06-22 | 0.720 | 12,434,000 | +100,000 | 0.69% | 8,952,480 |
| 2021-06-21 | 2021-06-17 | 0.730 | 12,334,000 | +8,000 | 0.69% | 9,003,820 |
| 2021-06-18 | 2021-06-16 | 0.720 | 12,326,000 | +76,000 | 0.69% | 8,874,720 |
| 2021-06-16 | 2021-06-11 | 0.740 | 12,250,000 | +134,000 | 0.68% | 9,065,000 |
| 2021-06-15 | 2021-06-10 | 0.730 | 12,116,000 | -60,000 | 0.68% | 8,844,680 |
| 2021-06-11 | 2021-06-09 | 0.730 | 12,176,000 | +100,000 | 0.68% | 8,888,480 |
| 2021-06-10 | 2021-06-08 | 0.730 | 12,076,000 | +188,000 | 0.67% | 8,815,480 |
| 2021-06-09 | 2021-06-07 | 0.780 | 11,888,000 | -88,000 | 0.66% | 9,272,640 |
| 2021-06-08 | 2021-06-04 | 0.750 | 11,976,000 | -200,000 | 0.67% | 8,982,000 |
| 2021-06-01 | 2021-05-28 | 0.750 | 12,176,000 | -100,000 | 0.68% | 9,132,000 |
| 2021-05-31 | 2021-05-27 | 0.750 | 12,276,000 | +2,000 | 0.69% | 9,207,000 |
| 2021-05-27 | 2021-05-25 | 0.730 | 12,274,000 | +16,000 | 0.69% | 8,960,020 |
| 2021-05-18 | 2021-05-14 | 0.740 | 12,258,000 | +66,000 | 0.68% | 9,070,920 |
| 2021-05-17 | 2021-05-13 | 0.740 | 12,192,000 | +34,000 | 0.68% | 9,022,080 |
| 2021-05-12 | 2021-05-10 | 0.770 | 12,158,000 | -100,000 | 0.68% | 9,361,660 |
| 2021-05-10 | 2021-05-06 | 0.750 | 12,258,000 | -10,000 | 0.68% | 9,193,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 12,268,000 | +100,000 | 0.68% | 8,955,640 |
| 2021-04-29 | 2021-04-27 | 0.750 | 12,168,000 | +100,000 | 0.68% | 9,126,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 12,068,000 | +166,000 | 0.67% | 8,930,320 |
| 2021-04-27 | 2021-04-23 | 0.750 | 11,902,000 | +34,000 | 0.66% | 8,926,500 |
| 2021-04-26 | 2021-04-22 | 0.750 | 11,868,000 | +98,000 | 0.66% | 8,901,000 |
| 2021-04-23 | 2021-04-21 | 0.760 | 11,770,000 | +90,000 | 0.66% | 8,945,200 |
| 2021-04-16 | 2021-04-14 | 0.760 | 11,680,000 | +2,000 | 0.65% | 8,876,800 |
| 2021-04-12 | 2021-04-08 | 0.820 | 11,678,000 | -100,000 | 0.65% | 9,575,960 |
| 2021-03-31 | 2021-03-29 | 0.750 | 11,778,000 | -50,000 | 0.66% | 8,833,500 |
| 2021-03-30 | 2021-03-26 | 0.760 | 11,828,000 | +86,000 | 0.66% | 8,989,280 |
| 2021-03-29 | 2021-03-25 | 0.750 | 11,742,000 | +200,000 | 0.66% | 8,806,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 11,542,000 | -28,000 | 0.64% | 8,771,920 |
| 2021-03-25 | 2021-03-23 | 0.780 | 11,570,000 | -90,000 | 0.65% | 9,024,600 |
| 2021-03-24 | 2021-03-22 | 0.790 | 11,660,000 | +170,000 | 0.65% | 9,211,400 |
| 2021-03-18 | 2021-03-16 | 0.790 | 11,490,000 | +22,000 | 0.64% | 9,077,100 |
| 2021-03-17 | 2021-03-15 | 0.800 | 11,468,000 | +28,000 | 0.64% | 9,174,400 |
| 2021-03-16 | 2021-03-12 | 0.800 | 11,440,000 | +68,000 | 0.64% | 9,152,000 |
| 2021-03-15 | 2021-03-11 | 0.790 | 11,372,000 | +244,000 | 0.63% | 8,983,880 |
| 2021-03-12 | 2021-03-10 | 0.790 | 11,128,000 | +4,000 | 0.62% | 8,791,120 |
| 2021-03-11 | 2021-03-09 | 0.790 | 11,124,000 | +8,000 | 0.62% | 8,787,960 |
| 2021-03-10 | 2021-03-08 | 0.810 | 11,116,000 | +4,000 | 0.62% | 9,003,960 |
| 2021-03-09 | 2021-03-05 | 0.810 | 11,112,000 | +30,000 | 0.62% | 9,000,720 |
| 2021-03-02 | 2021-02-26 | 0.830 | 11,082,000 | -646,000 | 0.62% | 9,198,060 |
| 2021-03-01 | 2021-02-25 | 0.870 | 11,728,000 | +60,000 | 0.65% | 10,203,360 |
| 2021-02-26 | 2021-02-24 | 0.870 | 11,668,000 | -34,000 | 0.65% | 10,151,160 |
| 2021-02-25 | 2021-02-23 | 0.930 | 11,702,000 | +10,000 | 0.65% | 10,882,860 |
| 2021-02-24 | 2021-02-22 | 0.930 | 11,692,000 | -66,000 | 0.65% | 10,873,560 |
| 2021-02-23 | 2021-02-19 | 0.970 | 11,758,000 | -4,000 | 0.66% | 11,405,260 |
| 2021-02-18 | 2021-02-16 | 0.960 | 11,762,000 | +52,000 | 0.66% | 11,291,520 |
| 2021-02-17 | 2021-02-11 | 0.920 | 11,710,000 | -64,000 | 0.65% | 10,773,200 |
| 2021-02-16 | 2021-02-09 | 0.870 | 11,774,000 | -10,000 | 0.66% | 10,243,380 |
| 2021-02-10 | 2021-02-08 | 0.830 | 11,784,000 | +28,000 | 0.66% | 9,780,720 |
| 2021-02-05 | 2021-02-03 | 0.830 | 11,756,000 | +2,000 | 0.66% | 9,757,480 |
| 2021-01-28 | 2021-01-26 | 0.830 | 11,754,000 | +500,000 | 0.66% | 9,755,820 |
| 2021-01-26 | 2021-01-22 | 0.860 | 11,254,000 | -426,000 | 0.63% | 9,678,440 |
| 2021-01-25 | 2021-01-21 | 0.890 | 11,680,000 | +400,000 | 0.65% | 10,395,200 |
| 2021-01-22 | 2021-01-20 | 0.860 | 11,280,000 | +166,000 | 0.63% | 9,700,800 |
| 2021-01-21 | 2021-01-19 | 0.870 | 11,114,000 | -94,000 | 0.62% | 9,669,180 |
| 2021-01-20 | 2021-01-18 | 0.820 | 11,208,000 | +114,000 | 0.63% | 9,190,560 |
| 2021-01-19 | 2021-01-15 | 0.780 | 11,094,000 | +744,000 | 0.62% | 8,653,320 |
| 2021-01-15 | 2021-01-13 | 0.730 | 10,350,000 | +36,000 | 0.58% | 7,555,500 |
| 2021-01-14 | 2021-01-12 | 0.730 | 10,314,000 | +34,000 | 0.58% | 7,529,220 |
| 2021-01-13 | 2021-01-11 | 0.730 | 10,280,000 | -36,000 | 0.57% | 7,504,400 |
| 2021-01-12 | 2021-01-08 | 0.730 | 10,316,000 | +36,000 | 0.58% | 7,530,680 |
| 2021-01-08 | 2021-01-06 | 0.740 | 10,280,000 | +130,000 | 0.57% | 7,607,200 |
| 2021-01-04 | 2020-12-29 | 0.760 | 10,150,000 | +120,000 | 0.57% | 7,714,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 10,030,000 | -14,000 | 0.56% | 7,622,800 |
| 2020-12-29 | 2020-12-24 | 0.750 | 10,044,000 | +128,000 | 0.56% | 7,533,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 9,916,000 | +386,000 | 0.55% | 7,635,320 |
| 2020-12-18 | 2020-12-16 | 0.760 | 9,530,000 | +6,000 | 0.53% | 7,242,800 |
| 2020-12-17 | 2020-12-15 | 0.760 | 9,524,000 | +150,000 | 0.53% | 7,238,240 |
| 2020-12-16 | 2020-12-14 | 0.770 | 9,374,000 | -4,000 | 0.52% | 7,217,980 |
| 2020-12-14 | 2020-12-10 | 0.770 | 9,378,000 | +434,000 | 0.52% | 7,221,060 |
| 2020-12-11 | 2020-12-09 | 0.770 | 8,944,000 | +4,000 | 0.50% | 6,886,880 |
| 2020-12-10 | 2020-12-08 | 0.800 | 8,940,000 | +678,000 | 0.50% | 7,152,000 |
| 2020-12-09 | 2020-12-07 | 0.780 | 8,262,000 | +724,000 | 0.46% | 6,444,360 |
| 2020-12-08 | 2020-12-04 | 0.800 | 7,538,000 | +440,000 | 0.42% | 6,030,400 |
| 2020-12-02 | 2020-11-30 | 0.800 | 7,098,000 | +896,000 | 0.40% | 5,678,400 |
| 2020-12-01 | 2020-11-27 | 0.810 | 6,202,000 | +600,000 | 0.35% | 5,023,620 |
| 2020-11-27 | 2020-11-25 | 0.810 | 5,602,000 | +32,000 | 0.31% | 4,537,620 |
| 2020-11-24 | 2020-11-20 | 0.810 | 5,570,000 | +600,000 | 0.31% | 4,511,700 |
| 2020-11-19 | 2020-11-17 | 0.800 | 4,970,000 | +200,000 | 0.28% | 3,976,000 |
| 2020-11-17 | 2020-11-13 | 0.810 | 4,770,000 | +902,000 | 0.27% | 3,863,700 |
| 2020-11-12 | 2020-11-10 | 0.830 | 3,868,000 | -186,000 | 0.22% | 3,210,440 |
| 2020-11-11 | 2020-11-09 | 0.850 | 4,054,000 | -2,000 | 0.23% | 3,445,900 |
| 2020-11-10 | 2020-11-06 | 0.800 | 4,056,000 | -20,000 | 0.23% | 3,244,800 |
| 2020-11-09 | 2020-11-05 | 0.770 | 4,076,000 | -20,000 | 0.23% | 3,138,520 |
| 2020-11-06 | 2020-11-04 | 0.760 | 4,096,000 | +298,000 | 0.23% | 3,112,960 |
| 2020-11-05 | 2020-11-03 | 0.730 | 3,798,000 | -22,000 | 0.21% | 2,772,540 |
| 2020-11-04 | 2020-11-02 | 0.720 | 3,820,000 | +88,000 | 0.21% | 2,750,400 |
| 2020-11-03 | 2020-10-30 | 0.730 | 3,732,000 | +176,000 | 0.21% | 2,724,360 |
| 2020-11-02 | 2020-10-29 | 0.760 | 3,556,000 | +2,000 | 0.20% | 2,702,560 |
| 2020-10-30 | 2020-10-28 | 0.770 | 3,554,000 | +106,000 | 0.20% | 2,736,580 |
| 2020-10-28 | 2020-10-23 | 0.810 | 3,448,000 | +900,000 | 0.19% | 2,792,880 |
| 2020-10-22 | 2020-10-20 | 0.800 | 2,548,000 | -4,000 | 0.14% | 2,038,400 |
| 2020-10-20 | 2020-10-16 | 0.810 | 2,552,000 | +2,000 | 0.14% | 2,067,120 |
| 2020-10-19 | 2020-10-15 | 0.810 | 2,550,000 | +4,000 | 0.14% | 2,065,500 |
| 2020-10-14 | 2020-10-09 | 0.850 | 2,546,000 | +104,000 | 0.14% | 2,164,100 |
| 2020-10-08 | 2020-10-06 | 0.860 | 2,442,000 | -8,000 | 0.14% | 2,100,120 |
| 2020-10-07 | 2020-10-05 | 0.850 | 2,450,000 | -30,000 | 0.14% | 2,082,500 |
| 2020-10-06 | 2020-09-30 | 0.840 | 2,480,000 | -8,000 | 0.14% | 2,083,200 |
| 2020-09-30 | 2020-09-28 | 0.790 | 2,488,000 | +92,000 | 0.14% | 1,965,520 |
| 2020-09-29 | 2020-09-25 | 0.790 | 2,396,000 | +38,000 | 0.13% | 1,892,840 |
| 2020-09-28 | 2020-09-24 | 0.810 | 2,358,000 | +8,000 | 0.13% | 1,909,980 |
| 2020-09-25 | 2020-09-23 | 0.820 | 2,350,000 | -96,000 | 0.13% | 1,927,000 |
| 2020-09-24 | 2020-09-22 | 0.840 | 2,446,000 | -130,000 | 0.14% | 2,054,640 |
| 2020-09-23 | 2020-09-21 | 0.880 | 2,576,000 | +42,000 | 0.14% | 2,266,880 |
| 2020-09-22 | 2020-09-18 | 0.780 | 2,534,000 | +82,000 | 0.14% | 1,976,520 |
| 2020-09-17 | 2020-09-15 | 0.820 | 2,452,000 | +24,000 | 0.14% | 2,010,640 |
| 2020-09-14 | 2020-09-10 | 0.840 | 2,428,000 | -90,000 | 0.14% | 2,039,520 |
| 2020-09-10 | 2020-09-08 | 0.850 | 2,518,000 | -118,000 | 0.14% | 2,140,300 |
| 2020-09-09 | 2020-09-07 | 0.840 | 2,636,000 | +80,000 | 0.15% | 2,214,240 |
| 2020-09-08 | 2020-09-04 | 0.830 | 2,556,000 | +40,000 | 0.14% | 2,121,480 |
| 2020-09-07 | 2020-09-03 | 0.840 | 2,516,000 | +94,000 | 0.14% | 2,113,440 |
| 2020-09-04 | 2020-09-02 | 0.840 | 2,422,000 | +194,000 | 0.14% | 2,034,480 |
| 2020-09-03 | 2020-09-01 | 0.880 | 2,228,000 | +188,000 | 0.12% | 1,960,640 |
| 2020-09-01 | 2020-08-28 | 0.900 | 2,040,000 | -10,000 | 0.11% | 1,836,000 |
| 2020-08-28 | 2020-08-26 | 0.910 | 2,050,000 | +158,000 | 0.11% | 1,865,500 |
| 2020-08-27 | 2020-08-25 | 0.900 | 1,892,000 | -104,000 | 0.11% | 1,702,800 |
| 2020-08-24 | 2020-08-20 | 0.920 | 1,996,000 | -30,000 | 0.11% | 1,836,320 |
| 2020-08-20 | 2020-08-18 | 0.920 | 2,026,000 | -2,000 | 0.11% | 1,863,920 |
| 2020-08-18 | 2020-08-14 | 0.930 | 2,028,000 | -170,000 | 0.11% | 1,886,040 |
| 2020-08-14 | 2020-08-12 | 0.940 | 2,198,000 | -2,000 | 0.12% | 2,066,120 |
| 2020-08-12 | 2020-08-10 | 0.910 | 2,200,000 | -60,000 | 0.12% | 2,002,000 |
| 2020-08-10 | 2020-08-06 | 1.070 | 2,260,000 | +12,000 | 0.13% | 2,418,200 |
| 2020-08-07 | 2020-08-05 | 1.030 | 2,248,000 | -4,000 | 0.13% | 2,315,440 |
| 2020-08-06 | 2020-08-04 | 1.050 | 2,252,000 | +124,000 | 0.13% | 2,364,600 |
| 2020-08-05 | 2020-08-03 | 1.060 | 2,128,000 | -170,000 | 0.12% | 2,255,680 |
| 2020-08-04 | 2020-07-31 | 1.040 | 2,298,000 | +8,000 | 0.13% | 2,389,920 |
| 2020-07-31 | 2020-07-29 | 1.040 | 2,290,000 | +10,000 | 0.13% | 2,381,600 |
| 2020-07-29 | 2020-07-27 | 1.020 | 2,280,000 | +38,000 | 0.13% | 2,325,600 |
| 2020-07-28 | 2020-07-24 | 1.060 | 2,242,000 | +36,000 | 0.13% | 2,376,520 |
| 2020-07-27 | 2020-07-23 | 1.110 | 2,206,000 | -1,668,000 | 0.12% | 2,448,660 |
| 2020-07-24 | 2020-07-22 | 1.110 | 3,874,000 | -18,000 | 0.22% | 4,300,140 |
| 2020-07-23 | 2020-07-21 | 1.170 | 3,892,000 | -48,000 | 0.22% | 4,553,640 |
| 2020-07-22 | 2020-07-20 | 1.130 | 3,940,000 | +106,000 | 0.22% | 4,452,200 |
| 2020-07-20 | 2020-07-16 | 1.160 | 3,834,000 | -14,000 | 0.21% | 4,447,440 |
| 2020-07-17 | 2020-07-15 | 1.240 | 3,848,000 | -28,000 | 0.21% | 4,771,520 |
| 2020-07-16 | 2020-07-14 | 1.280 | 3,876,000 | -476,000 | 0.22% | 4,961,280 |
| 2020-07-15 | 2020-07-13 | 1.330 | 4,352,000 | -104,000 | 0.24% | 5,788,160 |
| 2020-07-14 | 2020-07-10 | 1.300 | 4,456,000 | -250,000 | 0.25% | 5,792,800 |
| 2020-07-13 | 2020-07-09 | 1.340 | 4,706,000 | +224,000 | 0.26% | 6,306,040 |
| 2020-07-09 | 2020-07-07 | 1.240 | 4,482,000 | -70,000 | 0.25% | 5,557,680 |
| 2020-07-08 | 2020-07-06 | 1.270 | 4,552,000 | +26,000 | 0.25% | 5,781,040 |
| 2020-07-07 | 2020-07-03 | 1.240 | 4,526,000 | -26,000 | 0.25% | 5,612,240 |
| 2020-07-02 | 2020-06-29 | 1.160 | 4,552,000 | -100,000 | 0.25% | 5,280,320 |
| 2020-06-24 | 2020-06-22 | 1.220 | 4,652,000 | -108,000 | 0.26% | 5,675,440 |
| 2020-06-23 | 2020-06-19 | 1.260 | 4,760,000 | +2,000 | 0.27% | 5,997,600 |
| 2020-06-22 | 2020-06-18 | 1.260 | 4,758,000 | -2,000 | 0.27% | 5,995,080 |
| 2020-06-18 | 2020-06-16 | 1.200 | 4,760,000 | -30,000 | 0.27% | 5,712,000 |
| 2020-06-12 | 2020-06-10 | 1.150 | 4,790,000 | +10,000 | 0.27% | 5,508,500 |
| 2020-06-10 | 2020-06-08 | 1.200 | 4,780,000 | -2,000 | 0.27% | 5,736,000 |
| 2020-06-09 | 2020-06-05 | 1.190 | 4,782,000 | +50,000 | 0.27% | 5,690,580 |
| 2020-06-08 | 2020-06-04 | 1.140 | 4,732,000 | +10,000 | 0.26% | 5,394,480 |
| 2020-06-04 | 2020-06-02 | 1.220 | 4,722,000 | +16,000 | 0.26% | 5,760,840 |
| 2020-06-03 | 2020-06-01 | 1.170 | 4,706,000 | +2,000 | 0.26% | 5,506,020 |
| 2020-06-02 | 2020-05-29 | 1.090 | 4,704,000 | +48,000 | 0.26% | 5,127,360 |
| 2020-06-01 | 2020-05-28 | 1.050 | 4,656,000 | +166,000 | 0.26% | 4,888,800 |
| 2020-05-29 | 2020-05-27 | 1.090 | 4,490,000 | +54,000 | 0.25% | 4,894,100 |
| 2020-05-28 | 2020-05-26 | 1.140 | 4,436,000 | +14,000 | 0.25% | 5,057,040 |
| 2020-05-27 | 2020-05-25 | 1.120 | 4,422,000 | +98,000 | 0.25% | 4,952,640 |
| 2020-05-26 | 2020-05-22 | 1.150 | 4,324,000 | +134,000 | 0.24% | 4,972,600 |
| 2020-05-25 | 2020-05-21 | 1.280 | 4,190,000 | +74,000 | 0.23% | 5,363,200 |
| 2020-05-21 | 2020-05-19 | 1.310 | 4,116,000 | +4,000 | 0.23% | 5,391,960 |
| 2020-05-20 | 2020-05-18 | 1.310 | 4,112,000 | +360,000 | 0.23% | 5,386,720 |
| 2020-05-19 | 2020-05-15 | 1.300 | 3,752,000 | +50,000 | 0.21% | 4,877,600 |
| 2020-05-18 | 2020-05-14 | 1.280 | 3,702,000 | +4,000 | 0.21% | 4,738,560 |
| 2020-05-14 | 2020-05-12 | 1.320 | 3,698,000 | +150,000 | 0.21% | 4,881,360 |
| 2020-05-13 | 2020-05-11 | 1.370 | 3,548,000 | +16,000 | 0.20% | 4,860,760 |
| 2020-05-12 | 2020-05-08 | 1.360 | 3,532,000 | +2,000 | 0.20% | 4,803,520 |
| 2020-05-11 | 2020-05-07 | 1.350 | 3,530,000 | +20,000 | 0.20% | 4,765,500 |
| 2020-05-07 | 2020-05-05 | 1.280 | 3,510,000 | -18,000 | 0.20% | 4,492,800 |
| 2020-05-06 | 2020-05-04 | 1.240 | 3,528,000 | +22,000 | 0.20% | 4,374,720 |
| 2020-05-04 | 2020-04-28 | 1.300 | 3,506,000 | -150,000 | 0.20% | 4,557,800 |
| 2020-04-28 | 2020-04-24 | 1.320 | 3,656,000 | -4,000 | 0.20% | 4,825,920 |
| 2020-04-27 | 2020-04-23 | 1.350 | 3,660,000 | +12,000 | 0.20% | 4,941,000 |
| 2020-04-24 | 2020-04-22 | 1.350 | 3,648,000 | -72,000 | 0.20% | 4,924,800 |
| 2020-04-23 | 2020-04-21 | 1.350 | 3,720,000 | +14,000 | 0.21% | 5,022,000 |
| 2020-04-22 | 2020-04-20 | 1.420 | 3,706,000 | +14,000 | 0.21% | 5,262,520 |
| 2020-04-21 | 2020-04-17 | 1.410 | 3,692,000 | -6,000 | 0.21% | 5,205,720 |
| 2020-04-20 | 2020-04-16 | 1.400 | 3,698,000 | +6,000 | 0.21% | 5,177,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,692,000 | +44,000 | 0.21% | 5,205,720 |
| 2020-04-16 | 2020-04-14 | 1.460 | 3,648,000 | +16,000 | 0.20% | 5,326,080 |
| 2020-04-15 | 2020-04-09 | 1.460 | 3,632,000 | +2,000 | 0.20% | 5,302,720 |
| 2020-04-14 | 2020-04-08 | 1.430 | 3,630,000 | +72,000 | 0.20% | 5,190,900 |
| 2020-04-09 | 2020-04-07 | 1.390 | 3,558,000 | +26,000 | 0.20% | 4,945,620 |
| 2020-04-08 | 2020-04-06 | 1.360 | 3,532,000 | -70,000 | 0.20% | 4,803,520 |
| 2020-04-07 | 2020-04-03 | 1.350 | 3,602,000 | -4,000 | 0.20% | 4,862,700 |
| 2020-04-06 | 2020-04-02 | 1.310 | 3,606,000 | +46,000 | 0.20% | 4,723,860 |
| 2020-04-03 | 2020-04-01 | 1.250 | 3,560,000 | -318,000 | 0.20% | 4,450,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 3,878,000 | -28,000 | 0.22% | 4,963,840 |
| 2020-04-01 | 2020-03-30 | 1.260 | 3,906,000 | -4,000 | 0.22% | 4,921,560 |
| 2020-03-31 | 2020-03-27 | 1.250 | 3,910,000 | -514,000 | 0.22% | 4,887,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 4,424,000 | +64,000 | 0.25% | 5,751,200 |
| 2020-03-27 | 2020-03-25 | 1.370 | 4,360,000 | +2,000 | 0.24% | 5,973,200 |
| 2020-03-26 | 2020-03-24 | 1.310 | 4,358,000 | +82,000 | 0.24% | 5,708,980 |
| 2020-03-25 | 2020-03-23 | 1.360 | 4,276,000 | -32,000 | 0.24% | 5,815,360 |
| 2020-03-24 | 2020-03-20 | 1.490 | 4,308,000 | +6,000 | 0.24% | 6,418,920 |
| 2020-03-23 | 2020-03-19 | 1.420 | 4,302,000 | +8,000 | 0.24% | 6,108,840 |
| 2020-03-20 | 2020-03-18 | 1.400 | 4,294,000 | -222,000 | 0.24% | 6,011,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 4,516,000 | -572,000 | 0.25% | 7,044,960 |
| 2020-03-18 | 2020-03-16 | 1.620 | 5,088,000 | -30,000 | 0.28% | 8,242,560 |
| 2020-03-17 | 2020-03-13 | 1.900 | 5,118,000 | -278,000 | 0.29% | 9,724,200 |
| 2020-03-13 | 2020-03-11 | 2.030 | 5,396,000 | -20,000 | 0.30% | 10,953,880 |
| 2020-03-12 | 2020-03-10 | 2.070 | 5,416,000 | -74,000 | 0.30% | 11,211,120 |
| 2020-03-11 | 2020-03-09 | 2.010 | 5,490,000 | -150,000 | 0.31% | 11,034,900 |
| 2020-03-10 | 2020-03-06 | 2.220 | 5,640,000 | -28,000 | 0.31% | 12,520,800 |
| 2020-03-09 | 2020-03-05 | 2.160 | 5,668,000 | +350,000 | 0.32% | 12,242,880 |
| 2020-03-06 | 2020-03-04 | 2.150 | 5,318,000 | -16,000 | 0.30% | 11,433,700 |
| 2020-03-05 | 2020-03-03 | 2.040 | 5,334,000 | +174,000 | 0.30% | 10,881,360 |
| 2020-03-04 | 2020-03-02 | 2.050 | 5,160,000 | +4,000 | 0.29% | 10,578,000 |
| 2020-03-03 | 2020-02-28 | 1.970 | 5,156,000 | -286,000 | 0.29% | 10,157,320 |
| 2020-03-02 | 2020-02-27 | 2.090 | 5,442,000 | -38,000 | 0.30% | 11,373,780 |
| 2020-02-28 | 2020-02-26 | 2.070 | 5,480,000 | -6,000 | 0.31% | 11,343,600 |
| 2020-02-27 | 2020-02-25 | 2.100 | 5,486,000 | +1,834,000 | 0.31% | 11,520,600 |
| 2020-02-26 | 2020-02-24 | 2.200 | 3,652,000 | -346,000 | 0.20% | 8,034,400 |
| 2020-02-25 | 2020-02-21 | 2.020 | 3,998,000 | -418,000 | 0.22% | 8,075,960 |
| 2020-02-24 | 2020-02-20 | 2.030 | 4,416,000 | +130,000 | 0.25% | 8,964,480 |
| 2020-02-21 | 2020-02-19 | 1.990 | 4,286,000 | -66,000 | 0.24% | 8,529,140 |
| 2020-02-20 | 2020-02-18 | 2.040 | 4,352,000 | +1,140,000 | 0.24% | 8,878,080 |
| 2020-02-19 | 2020-02-17 | 1.860 | 3,212,000 | +84,000 | 0.18% | 5,974,320 |
| 2020-02-18 | 2020-02-14 | 1.770 | 3,128,000 | +8,000 | 0.17% | 5,536,560 |
| 2020-02-17 | 2020-02-13 | 1.800 | 3,120,000 | +166,000 | 0.17% | 5,616,000 |
| 2020-02-14 | 2020-02-12 | 1.740 | 2,954,000 | +58,000 | 0.16% | 5,139,960 |
| 2020-02-11 | 2020-02-07 | 1.730 | 2,896,000 | +334,000 | 0.16% | 5,010,080 |
| 2020-02-10 | 2020-02-06 | 1.740 | 2,562,000 | -18,000 | 0.14% | 4,457,880 |
| 2020-02-07 | 2020-02-05 | 1.710 | 2,580,000 | -32,000 | 0.14% | 4,411,800 |
| 2020-02-06 | 2020-02-04 | 1.690 | 2,612,000 | -134,000 | 0.15% | 4,414,280 |
| 2020-02-05 | 2020-02-03 | 1.620 | 2,746,000 | -120,000 | 0.15% | 4,448,520 |
| 2020-02-04 | 2020-01-31 | 1.690 | 2,866,000 | -26,000 | 0.16% | 4,843,540 |
| 2020-02-03 | 2020-01-30 | 1.640 | 2,892,000 | -16,000 | 0.16% | 4,742,880 |
| 2020-01-31 | 2020-01-29 | 1.760 | 2,908,000 | -66,000 | 0.16% | 5,118,080 |
| 2020-01-30 | 2020-01-24 | 1.810 | 2,974,000 | -14,000 | 0.17% | 5,382,940 |
| 2020-01-29 | 2020-01-22 | 1.860 | 2,988,000 | -46,000 | 0.17% | 5,557,680 |
| 2020-01-23 | 2020-01-21 | 1.810 | 3,034,000 | -38,000 | 0.17% | 5,491,540 |
| 2020-01-22 | 2020-01-20 | 1.900 | 3,072,000 | -24,000 | 0.17% | 5,836,800 |
| 2020-01-21 | 2020-01-17 | 1.810 | 3,096,000 | +42,000 | 0.17% | 5,603,760 |
| 2020-01-20 | 2020-01-16 | 1.790 | 3,054,000 | -2,000 | 0.17% | 5,466,660 |
| 2020-01-17 | 2020-01-15 | 1.780 | 3,056,000 | +14,000 | 0.17% | 5,439,680 |
| 2020-01-16 | 2020-01-14 | 1.840 | 3,042,000 | +100,000 | 0.17% | 5,597,280 |
| 2020-01-15 | 2020-01-13 | 1.800 | 2,942,000 | +148,000 | 0.16% | 5,295,600 |
| 2020-01-14 | 2020-01-10 | 1.750 | 2,794,000 | +180,000 | 0.16% | 4,889,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 2,614,000 | +232,000 | 0.15% | 4,626,780 |
| 2020-01-10 | 2020-01-08 | 1.650 | 2,382,000 | +120,000 | 0.13% | 3,930,300 |
| 2020-01-07 | 2020-01-03 | 1.560 | 2,262,000 | -22,000 | 0.13% | 3,528,720 |
| 2020-01-03 | 2019-12-31 | 1.510 | 2,284,000 | +16,000 | 0.13% | 3,448,840 |
| 2019-12-30 | 2019-12-24 | 1.480 | 2,268,000 | +66,000 | 0.13% | 3,356,640 |
| 2019-12-18 | 2019-12-16 | 1.510 | 2,202,000 | -12,000 | 0.12% | 3,325,020 |
| 2019-12-16 | 2019-12-12 | 1.460 | 2,214,000 | +60,000 | 0.12% | 3,232,440 |
| 2019-12-13 | 2019-12-11 | 1.460 | 2,154,000 | +50,000 | 0.12% | 3,144,840 |
| 2019-12-12 | 2019-12-10 | 1.480 | 2,104,000 | -110,000 | 0.12% | 3,113,920 |
| 2019-12-11 | 2019-12-09 | 1.440 | 2,214,000 | -20,000 | 0.12% | 3,188,160 |
| 2019-12-09 | 2019-12-05 | 1.390 | 2,234,000 | -12,000 | 0.12% | 3,105,260 |
| 2019-12-05 | 2019-12-03 | 1.380 | 2,246,000 | -122,000 | 0.13% | 3,099,480 |
| 2019-11-25 | 2019-11-21 | 1.380 | 2,368,000 | -28,000 | 0.13% | 3,267,840 |
| 2019-11-21 | 2019-11-19 | 1.410 | 2,396,000 | +18,000 | 0.13% | 3,378,360 |
| 2019-11-15 | 2019-11-13 | 1.370 | 2,378,000 | -40,000 | 0.13% | 3,257,860 |
| 2019-11-13 | 2019-11-11 | 1.380 | 2,418,000 | +20,000 | 0.13% | 3,336,840 |
| 2019-11-12 | 2019-11-08 | 1.420 | 2,398,000 | -26,000 | 0.13% | 3,405,160 |
| 2019-11-11 | 2019-11-07 | 1.390 | 2,424,000 | -50,000 | 0.14% | 3,369,360 |
| 2019-11-07 | 2019-11-05 | 1.440 | 2,474,000 | -14,000 | 0.14% | 3,562,560 |
| 2019-11-05 | 2019-11-01 | 1.450 | 2,488,000 | +20,000 | 0.14% | 3,607,600 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,468,000 | -2,000 | 0.14% | 3,455,200 |
| 2019-10-25 | 2019-10-23 | 1.370 | 2,470,000 | +20,000 | 0.14% | 3,383,900 |
| 2019-10-24 | 2019-10-22 | 1.400 | 2,450,000 | -24,000 | 0.14% | 3,430,000 |
| 2019-10-21 | 2019-10-17 | 1.400 | 2,474,000 | -424,000 | 0.14% | 3,463,600 |
| 2019-10-18 | 2019-10-16 | 1.390 | 2,898,000 | -150,000 | 0.16% | 4,028,220 |
| 2019-10-15 | 2019-10-11 | 1.420 | 3,048,000 | -258,000 | 0.17% | 4,328,160 |
| 2019-10-11 | 2019-10-09 | 1.380 | 3,306,000 | +30,000 | 0.18% | 4,562,280 |
| 2019-10-10 | 2019-10-08 | 1.450 | 3,276,000 | -100,000 | 0.18% | 4,750,200 |
| 2019-10-09 | 2019-10-04 | 1.430 | 3,376,000 | -86,000 | 0.19% | 4,827,680 |
| 2019-10-03 | 2019-09-30 | 1.430 | 3,462,000 | -76,000 | 0.19% | 4,950,660 |
| 2019-09-26 | 2019-09-24 | 1.540 | 3,538,000 | -68,000 | 0.20% | 5,448,520 |
| 2019-09-24 | 2019-09-20 | 1.510 | 3,606,000 | -72,000 | 0.20% | 5,445,060 |
| 2019-09-23 | 2019-09-19 | 1.490 | 3,678,000 | -44,000 | 0.21% | 5,480,220 |
| 2019-09-20 | 2019-09-18 | 1.440 | 3,722,000 | -244,000 | 0.21% | 5,359,680 |
| 2019-09-19 | 2019-09-17 | 1.440 | 3,966,000 | -522,000 | 0.22% | 5,711,040 |
| 2019-09-18 | 2019-09-16 | 1.470 | 4,488,000 | +230,000 | 0.25% | 6,597,360 |
| 2019-09-17 | 2019-09-13 | 1.490 | 4,258,000 | +102,000 | 0.24% | 6,344,420 |
| 2019-09-13 | 2019-09-11 | 1.460 | 4,156,000 | +10,000 | 0.23% | 6,067,760 |
| 2019-09-12 | 2019-09-10 | 1.480 | 4,146,000 | +12,000 | 0.23% | 6,136,080 |
| 2019-09-11 | 2019-09-09 | 1.480 | 4,134,000 | +590,000 | 0.23% | 6,118,320 |
| 2019-09-10 | 2019-09-06 | 1.460 | 3,544,000 | +540,000 | 0.20% | 5,174,240 |
| 2019-09-09 | 2019-09-05 | 1.400 | 3,004,000 | +200,000 | 0.17% | 4,205,600 |
| 2019-09-06 | 2019-09-04 | 1.390 | 2,804,000 | +30,000 | 0.16% | 3,897,560 |
| 2019-09-05 | 2019-09-03 | 1.300 | 2,774,000 | +38,000 | 0.15% | 3,606,200 |
| 2019-09-03 | 2019-08-30 | 1.300 | 2,736,000 | +80,000 | 0.15% | 3,556,800 |
| 2019-09-02 | 2019-08-29 | 1.340 | 2,656,000 | +144,000 | 0.15% | 3,559,040 |
| 2019-08-28 | 2019-08-26 | 1.390 | 2,512,000 | -10,000 | 0.14% | 3,491,680 |
| 2019-08-22 | 2019-08-20 | 1.370 | 2,522,000 | +102,000 | 0.14% | 3,455,140 |
| 2019-08-21 | 2019-08-19 | 1.460 | 2,420,000 | +122,000 | 0.14% | 3,533,200 |
| 2019-08-20 | 2019-08-16 | 1.450 | 2,298,000 | -10,000 | 0.13% | 3,332,100 |
| 2019-08-19 | 2019-08-15 | 1.400 | 2,308,000 | -4,000 | 0.13% | 3,231,200 |
| 2019-08-16 | 2019-08-14 | 1.390 | 2,312,000 | -36,000 | 0.13% | 3,213,680 |
| 2019-08-15 | 2019-08-13 | 1.390 | 2,348,000 | +6,000 | 0.13% | 3,263,720 |
| 2019-08-14 | 2019-08-12 | 1.430 | 2,342,000 | -10,000 | 0.13% | 3,349,060 |
| 2019-08-13 | 2019-08-09 | 1.380 | 2,352,000 | -20,000 | 0.13% | 3,245,760 |
| 2019-08-12 | 2019-08-08 | 1.400 | 2,372,000 | -324,000 | 0.13% | 3,320,800 |
| 2019-08-09 | 2019-08-07 | 1.370 | 2,696,000 | +20,000 | 0.15% | 3,693,520 |
| 2019-08-08 | 2019-08-06 | 1.320 | 2,676,000 | +20,000 | 0.15% | 3,532,320 |
| 2019-08-06 | 2019-08-02 | 1.400 | 2,656,000 | -1,120,000 | 0.15% | 3,718,400 |
| 2019-08-05 | 2019-08-01 | 1.430 | 3,776,000 | -1,898,000 | 0.21% | 5,399,680 |
| 2019-08-02 | 2019-07-31 | 1.470 | 5,674,000 | +150,000 | 0.32% | 8,340,780 |
| 2019-07-31 | 2019-07-29 | 1.500 | 5,524,000 | -100,000 | 0.31% | 8,286,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 5,624,000 | -64,000 | 0.31% | 8,436,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 5,688,000 | +506,000 | 0.32% | 8,759,520 |
| 2019-07-26 | 2019-07-24 | 1.420 | 5,182,000 | -20,000 | 0.29% | 7,358,440 |
| 2019-07-25 | 2019-07-23 | 1.400 | 5,202,000 | -3,086,000 | 0.29% | 7,282,800 |
| 2019-07-23 | 2019-07-19 | 1.580 | 8,288,000 | -106,000 | 0.46% | 13,095,040 |
| 2019-07-22 | 2019-07-18 | 1.590 | 8,394,000 | -144,000 | 0.47% | 13,346,460 |
| 2019-07-19 | 2019-07-17 | 1.580 | 8,538,000 | +30,000 | 0.48% | 13,490,040 |
| 2019-07-18 | 2019-07-16 | 1.600 | 8,508,000 | +6,006,000 | 0.47% | 13,612,800 |
| 2019-07-17 | 2019-07-15 | 1.490 | 2,502,000 | +240,000 | 0.14% | 3,727,980 |
| 2019-07-16 | 2019-07-12 | 1.460 | 2,262,000 | -2,000 | 0.13% | 3,302,520 |
| 2019-07-12 | 2019-07-10 | 1.470 | 2,264,000 | -296,000 | 0.13% | 3,328,080 |
| 2019-07-10 | 2019-07-08 | 1.480 | 2,560,000 | -244,000 | 0.14% | 3,788,800 |
| 2019-07-09 | 2019-07-05 | 1.490 | 2,804,000 | -14,000 | 0.16% | 4,177,960 |
| 2019-07-04 | 2019-07-02 | 1.290 | 2,818,000 | +8,000 | 0.16% | 3,635,220 |
| 2019-07-03 | 2019-06-28 | 1.260 | 2,810,000 | +136,000 | 0.16% | 3,540,600 |
| 2019-06-28 | 2019-06-26 | 1.243 | 2,674,000 | -102,000 | 0.15% | 3,324,964 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,776,000 | +52,334 | 0.15% | 3,451,795 |
| 2019-06-24 | 2019-06-20 | 1.254 | 2,723,666 | -1,962 | 0.15% | 3,414,481 |
| 2019-06-21 | 2019-06-19 | 1.254 | 2,725,628 | +109,889 | 0.16% | 3,416,940 |
| 2019-06-20 | 2019-06-18 | 1.192 | 2,615,739 | +3,924 | 0.15% | 3,119,220 |
| 2019-06-17 | 2019-06-13 | 1.223 | 2,611,815 | -7,849 | 0.15% | 3,194,400 |
| 2019-06-14 | 2019-06-12 | 1.213 | 2,619,664 | +9,812 | 0.15% | 3,177,300 |
| 2019-06-13 | 2019-06-11 | 1.254 | 2,609,852 | +5,886 | 0.15% | 3,271,799 |
| 2019-06-12 | 2019-06-10 | 1.152 | 2,603,966 | +180,532 | 0.15% | 2,999,020 |
| 2019-06-11 | 2019-06-06 | 1.101 | 2,423,434 | -3,925 | 0.14% | 2,667,600 |
| 2019-06-06 | 2019-06-04 | 1.091 | 2,427,359 | -1,962 | 0.14% | 2,647,180 |
| 2019-06-04 | 2019-05-31 | 1.080 | 2,429,321 | -45,133 | 0.14% | 2,624,560 |
| 2019-05-30 | 2019-05-28 | 1.080 | 2,474,454 | +17,661 | 0.14% | 2,673,320 |
| 2019-05-29 | 2019-05-27 | 1.101 | 2,456,793 | -5,887 | 0.14% | 2,704,320 |
| 2019-05-23 | 2019-05-21 | 1.152 | 2,462,680 | +54,944 | 0.14% | 2,836,300 |
| 2019-05-20 | 2019-05-16 | 1.213 | 2,407,736 | +94,190 | 0.14% | 2,920,260 |
| 2019-05-17 | 2019-05-15 | 1.243 | 2,313,546 | +235,476 | 0.13% | 2,876,760 |
| 2019-05-16 | 2019-05-14 | 1.254 | 2,078,070 | +131,473 | 0.12% | 2,605,139 |
| 2019-05-15 | 2019-05-10 | 1.274 | 1,946,597 | +9,812 | 0.11% | 2,480,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 1,936,785 | -49,058 | 0.11% | 2,388,540 |
| 2019-05-10 | 2019-05-08 | 1.284 | 1,985,843 | +1,963 | 0.11% | 2,550,240 |
| 2019-05-08 | 2019-05-06 | 1.366 | 1,983,880 | +394,421 | 0.11% | 2,709,480 |
| 2019-05-03 | 2019-04-30 | 1.447 | 1,589,459 | +196,229 | 0.09% | 2,300,400 |
| 2019-05-02 | 2019-04-29 | 1.447 | 1,393,230 | +17,661 | 0.08% | 2,016,401 |
| 2019-04-29 | 2019-04-25 | 1.457 | 1,375,569 | -13,736 | 0.08% | 2,004,860 |
| 2019-04-26 | 2019-04-24 | 1.519 | 1,389,305 | -9,811 | 0.08% | 2,109,840 |
| 2019-04-25 | 2019-04-23 | 1.519 | 1,399,116 | -54,945 | 0.08% | 2,124,739 |
| 2019-04-24 | 2019-04-18 | 1.498 | 1,454,061 | +1,963 | 0.08% | 2,178,541 |
| 2019-04-23 | 2019-04-17 | 1.498 | 1,452,098 | +145,209 | 0.08% | 2,175,599 |
| 2019-04-18 | 2019-04-16 | 1.529 | 1,306,889 | -939,939 | 0.07% | 1,998,001 |
| 2019-04-17 | 2019-04-15 | 1.457 | 2,246,828 | -51,020 | 0.13% | 3,274,700 |
| 2019-04-15 | 2019-04-11 | 1.478 | 2,297,848 | -113,813 | 0.13% | 3,395,901 |
| 2019-04-12 | 2019-04-10 | 1.508 | 2,411,661 | -102,039 | 0.14% | 3,637,841 |
| 2019-04-11 | 2019-04-09 | 1.468 | 2,513,700 | -94,190 | 0.14% | 3,689,280 |
| 2019-04-10 | 2019-04-08 | 1.396 | 2,607,890 | +49,057 | 0.15% | 3,641,460 |
| 2019-04-09 | 2019-04-04 | 1.447 | 2,558,833 | +3,925 | 0.15% | 3,703,360 |
| 2019-04-04 | 2019-04-02 | 1.478 | 2,554,908 | +5,887 | 0.15% | 3,775,800 |
| 2019-04-03 | 2019-04-01 | 1.488 | 2,549,021 | +49,057 | 0.15% | 3,793,080 |
| 2019-04-02 | 2019-03-29 | 1.366 | 2,499,964 | -15,698 | 0.14% | 3,414,320 |
| 2019-04-01 | 2019-03-28 | 1.376 | 2,515,662 | +221,739 | 0.14% | 3,461,400 |
| 2019-03-29 | 2019-03-27 | 1.447 | 2,293,923 | +27,472 | 0.13% | 3,319,960 |
| 2019-03-26 | 2019-03-22 | 1.539 | 2,266,451 | -54,944 | 0.13% | 3,488,100 |
| 2019-03-21 | 2019-03-19 | 1.580 | 2,321,395 | -49,057 | 0.13% | 3,667,300 |
| 2019-03-20 | 2019-03-18 | 1.488 | 2,370,452 | -11,774 | 0.13% | 3,527,359 |
| 2019-03-19 | 2019-03-15 | 1.508 | 2,382,226 | -39,246 | 0.14% | 3,593,440 |
| 2019-03-14 | 2019-03-12 | 1.508 | 2,421,472 | +76,529 | 0.14% | 3,652,640 |
| 2019-03-13 | 2019-03-11 | 1.508 | 2,344,943 | +64,756 | 0.13% | 3,537,201 |
| 2019-03-12 | 2019-03-08 | 1.488 | 2,280,187 | +467,026 | 0.13% | 3,393,040 |
| 2019-03-11 | 2019-03-07 | 1.692 | 1,813,161 | -58,869 | 0.10% | 3,067,681 |
| 2019-03-08 | 2019-03-06 | 1.733 | 1,872,030 | -17,660 | 0.11% | 3,243,601 |
| 2019-03-07 | 2019-03-05 | 1.702 | 1,889,690 | -19,623 | 0.11% | 3,216,420 |
| 2019-03-06 | 2019-03-04 | 1.712 | 1,909,313 | +139,323 | 0.11% | 3,269,280 |
| 2019-03-05 | 2019-03-01 | 1.631 | 1,769,990 | +37,283 | 0.10% | 2,886,400 |
| 2019-03-04 | 2019-02-28 | 1.539 | 1,732,707 | -45,132 | 0.10% | 2,666,661 |
| 2019-03-01 | 2019-02-27 | 1.498 | 1,777,839 | -29,435 | 0.10% | 2,663,639 |
| 2019-02-28 | 2019-02-26 | 1.488 | 1,807,274 | -70,642 | 0.10% | 2,689,320 |
| 2019-02-27 | 2019-02-25 | 1.508 | 1,877,916 | +156,983 | 0.11% | 2,832,719 |
| 2019-02-26 | 2019-02-22 | 1.498 | 1,720,933 | -88,303 | 0.10% | 2,578,380 |
| 2019-02-25 | 2019-02-21 | 1.417 | 1,809,236 | +35,321 | 0.10% | 2,563,160 |
| 2019-02-22 | 2019-02-20 | 1.376 | 1,773,915 | -39,246 | 0.10% | 2,440,800 |
| 2019-02-21 | 2019-02-19 | 1.366 | 1,813,161 | +127,550 | 0.10% | 2,476,320 |
| 2019-02-20 | 2019-02-18 | 1.407 | 1,685,611 | +78,491 | 0.10% | 2,370,839 |
| 2019-02-19 | 2019-02-15 | 1.335 | 1,607,120 | -100,077 | 0.09% | 2,145,780 |
| 2019-02-18 | 2019-02-14 | 1.315 | 1,707,197 | +96,153 | 0.10% | 2,244,600 |
| 2019-02-15 | 2019-02-13 | 1.233 | 1,611,044 | -33,359 | 0.09% | 1,986,820 |
| 2019-02-14 | 2019-02-12 | 1.223 | 1,644,403 | -107,927 | 0.09% | 2,011,200 |
| 2019-02-13 | 2019-02-11 | 1.213 | 1,752,330 | -88,303 | 0.10% | 2,125,341 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,840,633 | -467,026 | 0.10% | 2,232,440 |
| 2019-02-08 | 2019-01-31 | 1.223 | 2,307,659 | -441,516 | 0.13% | 2,822,400 |
| 2019-02-01 | 2019-01-30 | 1.203 | 2,749,175 | +90,265 | 0.16% | 3,306,360 |
| 2019-01-31 | 2019-01-29 | 1.233 | 2,658,910 | -416,006 | 0.15% | 3,279,100 |
| 2019-01-30 | 2019-01-28 | 1.162 | 3,074,916 | -7,850 | 0.17% | 3,572,760 |
| 2019-01-29 | 2019-01-25 | 1.162 | 3,082,766 | +3,925 | 0.18% | 3,581,880 |
| 2019-01-28 | 2019-01-24 | 1.172 | 3,078,841 | -333,590 | 0.18% | 3,608,700 |
| 2019-01-25 | 2019-01-23 | 1.131 | 3,412,431 | -180,531 | 0.19% | 3,860,580 |
| 2019-01-24 | 2019-01-22 | 1.142 | 3,592,962 | -1,963 | 0.20% | 4,101,440 |
| 2019-01-23 | 2019-01-21 | 1.152 | 3,594,925 | +31,397 | 0.20% | 4,140,320 |
| 2019-01-22 | 2019-01-18 | 1.131 | 3,563,528 | -96,152 | 0.20% | 4,031,520 |
| 2019-01-21 | 2019-01-17 | 1.142 | 3,659,680 | -11,774 | 0.21% | 4,177,600 |
| 2019-01-18 | 2019-01-16 | 1.182 | 3,671,454 | -404,233 | 0.21% | 4,340,720 |
| 2019-01-17 | 2019-01-15 | 1.182 | 4,075,687 | -906,580 | 0.23% | 4,818,640 |
| 2019-01-14 | 2019-01-10 | 1.162 | 4,982,267 | +1,275,492 | 0.28% | 5,788,920 |
| 2019-01-11 | 2019-01-09 | 1.131 | 3,706,775 | -217,815 | 0.21% | 4,193,580 |
| 2019-01-09 | 2019-01-07 | 1.060 | 3,924,590 | +5,887 | 0.22% | 4,160,000 |
| 2019-01-08 | 2019-01-04 | 1.050 | 3,918,703 | -72,605 | 0.22% | 4,113,820 |
| 2019-01-07 | 2019-01-03 | 1.040 | 3,991,308 | +15,698 | 0.23% | 4,149,360 |
| 2019-01-02 | 2018-12-27 | 1.080 | 3,975,610 | +19,623 | 0.23% | 4,295,120 |
| 2018-12-28 | 2018-12-24 | 1.091 | 3,955,987 | +31,397 | 0.23% | 4,314,240 |
| 2018-12-27 | 2018-12-20 | 1.080 | 3,924,590 | -19,623 | 0.22% | 4,240,000 |
| 2018-12-21 | 2018-12-19 | 1.091 | 3,944,213 | +98,115 | 0.22% | 4,301,400 |
| 2018-12-20 | 2018-12-18 | 1.080 | 3,846,098 | +58,868 | 0.22% | 4,155,200 |
| 2018-12-19 | 2018-12-17 | 1.121 | 3,787,230 | +27,473 | 0.22% | 4,246,001 |
| 2018-12-18 | 2018-12-14 | 1.111 | 3,759,757 | -19,623 | 0.21% | 4,176,880 |
| 2018-12-17 | 2018-12-13 | 1.101 | 3,779,380 | +98,114 | 0.22% | 4,160,160 |
| 2018-12-14 | 2018-12-12 | 1.060 | 3,681,266 | +19,623 | 0.21% | 3,902,080 |
| 2018-12-13 | 2018-12-11 | 1.009 | 3,661,643 | -39,246 | 0.21% | 3,694,680 |
| 2018-12-11 | 2018-12-07 | 1.009 | 3,700,889 | +5,887 | 0.21% | 3,734,280 |
| 2018-12-07 | 2018-12-05 | 1.029 | 3,695,002 | -123,624 | 0.21% | 3,803,660 |
| 2018-11-14 | 2018-11-12 | 0.948 | 3,818,626 | +306,118 | 0.22% | 3,619,560 |
| 2018-11-09 | 2018-11-07 | 0.927 | 3,512,508 | +302,193 | 0.20% | 3,257,800 |
| 2018-11-05 | 2018-11-01 | 0.927 | 3,210,315 | +39,246 | 0.18% | 2,977,520 |
| 2018-11-02 | 2018-10-31 | 0.907 | 3,171,069 | -196,229 | 0.18% | 2,876,480 |
| 2018-10-31 | 2018-10-29 | 0.927 | 3,367,298 | -54,945 | 0.19% | 3,123,120 |
| 2018-10-29 | 2018-10-25 | 0.927 | 3,422,243 | -62,793 | 0.19% | 3,174,080 |
| 2018-10-26 | 2018-10-24 | 0.948 | 3,485,036 | -686,803 | 0.20% | 3,303,360 |
| 2018-10-25 | 2018-10-23 | 0.958 | 4,171,839 | -198,192 | 0.24% | 3,996,880 |
| 2018-10-24 | 2018-10-22 | 0.968 | 4,370,031 | -196,230 | 0.25% | 4,231,300 |
| 2018-10-23 | 2018-10-19 | 0.978 | 4,566,261 | -33,359 | 0.26% | 4,467,840 |
| 2018-10-15 | 2018-10-11 | 0.978 | 4,599,620 | -9,811 | 0.26% | 4,500,480 |
| 2018-10-12 | 2018-10-10 | 1.009 | 4,609,431 | -58,869 | 0.26% | 4,651,020 |
| 2018-10-10 | 2018-10-08 | 1.019 | 4,668,300 | +98,115 | 0.27% | 4,758,000 |
| 2018-10-04 | 2018-10-02 | 1.080 | 4,570,185 | -58,869 | 0.26% | 4,937,480 |
| 2018-09-26 | 2018-09-21 | 1.121 | 4,629,054 | +29,434 | 0.26% | 5,189,800 |
| 2018-09-21 | 2018-09-19 | 1.111 | 4,599,620 | -243,324 | 0.26% | 5,109,920 |
| 2018-09-20 | 2018-09-18 | 1.080 | 4,842,944 | -1,963 | 0.28% | 5,232,160 |
| 2018-09-17 | 2018-09-13 | 1.101 | 4,844,907 | -147,172 | 0.28% | 5,333,040 |
| 2018-09-14 | 2018-09-12 | 1.060 | 4,992,079 | -274,721 | 0.28% | 5,291,520 |
| 2018-09-13 | 2018-09-11 | 1.080 | 5,266,800 | -78,492 | 0.30% | 5,690,080 |
| 2018-09-11 | 2018-09-07 | 1.111 | 5,345,292 | +1,962 | 0.30% | 5,938,320 |
| 2018-09-07 | 2018-09-05 | 1.216 | 5,343,330 | +102,221 | 0.30% | 6,496,094 |
| 2018-09-03 | 2018-08-30 | 1.247 | 5,241,109 | +9,623 | 0.30% | 6,535,200 |
| 2018-08-31 | 2018-08-29 | 1.247 | 5,231,486 | +48,119 | 0.30% | 6,523,201 |
| 2018-08-30 | 2018-08-28 | 1.237 | 5,183,367 | +144,357 | 0.30% | 6,409,340 |
| 2018-08-29 | 2018-08-27 | 1.247 | 5,039,010 | +19,248 | 0.29% | 6,283,200 |
| 2018-08-28 | 2018-08-24 | 1.216 | 5,019,762 | +28,871 | 0.29% | 6,102,720 |
| 2018-08-24 | 2018-08-22 | 1.216 | 4,990,891 | +38,495 | 0.29% | 6,067,620 |
| 2018-08-20 | 2018-08-16 | 1.185 | 4,952,396 | -277,165 | 0.29% | 5,866,440 |
| 2018-08-17 | 2018-08-15 | 1.226 | 5,229,561 | +163,604 | 0.30% | 6,412,120 |
| 2018-08-16 | 2018-08-14 | 1.216 | 5,065,957 | -288,713 | 0.29% | 6,158,881 |
| 2018-08-14 | 2018-08-10 | 1.237 | 5,354,670 | -3,849 | 0.31% | 6,621,160 |
| 2018-08-08 | 2018-08-06 | 1.164 | 5,358,519 | +9,623 | 0.31% | 6,236,160 |
| 2018-08-02 | 2018-07-31 | 1.237 | 5,348,896 | -9,623 | 0.31% | 6,614,020 |
| 2018-07-31 | 2018-07-27 | 1.195 | 5,358,519 | -23,097 | 0.31% | 6,403,200 |
| 2018-07-30 | 2018-07-26 | 1.216 | 5,381,616 | +26,946 | 0.31% | 6,542,639 |
| 2018-07-27 | 2018-07-25 | 1.216 | 5,354,670 | -82,764 | 0.31% | 6,509,880 |
| 2018-07-26 | 2018-07-24 | 1.216 | 5,437,434 | -11,549 | 0.32% | 6,610,500 |
| 2018-07-25 | 2018-07-23 | 1.174 | 5,448,983 | +11,549 | 0.32% | 6,398,060 |
| 2018-07-24 | 2018-07-20 | 1.216 | 5,437,434 | -15,398 | 0.32% | 6,610,500 |
| 2018-07-23 | 2018-07-19 | 1.247 | 5,452,832 | +90,463 | 0.32% | 6,799,200 |
| 2018-07-20 | 2018-07-18 | 1.247 | 5,362,369 | -92,388 | 0.31% | 6,686,400 |
| 2018-07-09 | 2018-07-05 | 1.029 | 5,454,757 | -350,306 | 0.32% | 5,611,320 |
| 2018-07-06 | 2018-07-04 | 1.039 | 5,805,063 | +96,238 | 0.34% | 6,032,000 |
| 2018-07-05 | 2018-07-03 | 1.039 | 5,708,825 | +165,529 | 0.33% | 5,932,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 5,543,296 | -53,893 | 0.32% | 6,048,000 |
| 2018-06-29 | 2018-06-27 | 1.144 | 5,597,189 | -51,968 | 0.32% | 6,405,838 |
| 2018-06-28 | 2018-06-26 | 1.166 | 5,649,157 | +111,732 | 0.33% | 6,585,042 |
| 2018-06-27 | 2018-06-25 | 1.208 | 5,537,425 | -47,184 | 0.33% | 6,689,520 |
| 2018-06-26 | 2018-06-22 | 1.197 | 5,584,609 | -143,437 | 0.33% | 6,687,340 |
| 2018-06-25 | 2018-06-21 | 1.197 | 5,728,046 | -394,452 | 0.34% | 6,859,100 |
| 2018-06-22 | 2018-06-20 | 1.229 | 6,122,498 | -1,887 | 0.36% | 7,526,080 |
| 2018-06-21 | 2018-06-19 | 1.197 | 6,124,385 | -409,550 | 0.36% | 7,333,700 |
| 2018-06-20 | 2018-06-15 | 1.303 | 6,533,935 | +20,760 | 0.39% | 8,516,519 |
| 2018-06-19 | 2018-06-14 | 1.314 | 6,513,175 | -47,183 | 0.39% | 8,558,480 |
| 2018-06-13 | 2018-06-11 | 1.272 | 6,560,358 | +511,466 | 0.39% | 8,342,400 |
| 2018-06-12 | 2018-06-08 | 1.250 | 6,048,892 | -1,887 | 0.36% | 7,563,800 |
| 2018-06-11 | 2018-06-07 | 1.240 | 6,050,779 | -111,353 | 0.36% | 7,502,040 |
| 2018-06-08 | 2018-06-06 | 1.250 | 6,162,132 | -1,887 | 0.36% | 7,705,401 |
| 2018-06-07 | 2018-06-05 | 1.240 | 6,164,019 | -207,606 | 0.36% | 7,642,440 |
| 2018-06-06 | 2018-06-04 | 1.272 | 6,371,625 | +96,254 | 0.38% | 8,102,400 |
| 2018-06-05 | 2018-06-01 | 1.272 | 6,275,371 | -11,324 | 0.37% | 7,980,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 6,286,695 | -33,972 | 0.37% | 7,794,540 |
| 2018-06-01 | 2018-05-30 | 1.261 | 6,320,667 | +28,310 | 0.37% | 7,970,620 |
| 2018-05-30 | 2018-05-28 | 1.325 | 6,292,357 | +283,099 | 0.37% | 8,335,000 |
| 2018-05-28 | 2018-05-24 | 1.356 | 6,009,258 | -5,662 | 0.36% | 8,151,040 |
| 2018-05-24 | 2018-05-21 | 1.314 | 6,014,920 | +407,663 | 0.36% | 7,903,760 |
| 2018-05-21 | 2018-05-17 | 1.261 | 5,607,257 | +235,917 | 0.33% | 7,070,980 |
| 2018-05-18 | 2018-05-16 | 1.261 | 5,371,340 | +16,986 | 0.32% | 6,773,480 |
| 2018-05-17 | 2018-05-15 | 1.240 | 5,354,354 | -54,733 | 0.32% | 6,638,579 |
| 2018-05-16 | 2018-05-14 | 1.303 | 5,409,087 | -139,662 | 0.32% | 7,050,360 |
| 2018-05-15 | 2018-05-11 | 1.229 | 5,548,749 | -150,987 | 0.33% | 6,820,800 |
| 2018-05-14 | 2018-05-10 | 1.229 | 5,699,736 | +20,761 | 0.34% | 7,006,400 |
| 2018-05-09 | 2018-05-07 | 1.208 | 5,678,975 | +94,366 | 0.34% | 6,860,520 |
| 2018-05-02 | 2018-04-27 | 1.240 | 5,584,609 | -117,014 | 0.33% | 6,924,060 |
| 2018-04-30 | 2018-04-26 | 1.229 | 5,701,623 | -113,240 | 0.34% | 7,008,720 |
| 2018-04-27 | 2018-04-25 | 1.250 | 5,814,863 | +313,297 | 0.34% | 7,271,160 |
| 2018-04-26 | 2018-04-24 | 1.261 | 5,501,566 | -375,579 | 0.33% | 6,937,700 |
| 2018-04-25 | 2018-04-23 | 1.303 | 5,877,145 | -47,183 | 0.35% | 7,660,440 |
| 2018-04-24 | 2018-04-20 | 1.505 | 5,924,328 | -62,282 | 0.35% | 8,914,760 |
| 2018-04-23 | 2018-04-19 | 1.409 | 5,986,610 | -243,465 | 0.35% | 8,437,520 |
| 2018-04-20 | 2018-04-18 | 1.441 | 6,230,075 | -118,902 | 0.37% | 8,978,719 |
| 2018-04-19 | 2018-04-17 | 1.452 | 6,348,977 | +234,029 | 0.38% | 9,217,360 |
| 2018-04-18 | 2018-04-16 | 1.515 | 6,114,948 | +141,549 | 0.36% | 9,266,400 |
| 2018-04-16 | 2018-04-12 | 1.494 | 5,973,399 | +449,185 | 0.35% | 8,925,301 |
| 2018-04-13 | 2018-04-11 | 1.484 | 5,524,214 | +294,423 | 0.33% | 8,195,600 |
| 2018-04-12 | 2018-04-10 | 1.537 | 5,229,791 | +392,565 | 0.31% | 8,035,901 |
| 2018-04-11 | 2018-04-09 | 1.473 | 4,837,226 | +218,930 | 0.29% | 7,125,140 |
| 2018-04-10 | 2018-04-06 | 1.367 | 4,618,296 | +275,550 | 0.27% | 6,313,260 |
| 2018-04-09 | 2018-04-04 | 1.208 | 4,342,746 | +188,733 | 0.26% | 5,246,280 |
| 2018-04-06 | 2018-04-03 | 1.219 | 4,154,013 | +84,930 | 0.25% | 5,062,300 |
| 2018-04-04 | 2018-03-29 | 1.250 | 4,069,083 | -15,099 | 0.24% | 5,088,160 |
| 2018-03-29 | 2018-03-27 | 1.187 | 4,084,182 | -373,691 | 0.24% | 4,847,361 |
| 2018-03-28 | 2018-03-26 | 1.293 | 4,457,873 | -69,831 | 0.26% | 5,763,280 |
| 2018-03-27 | 2018-03-23 | 1.240 | 4,527,704 | -349,156 | 0.27% | 5,613,660 |
| 2018-03-26 | 2018-03-22 | 1.240 | 4,876,860 | +362,367 | 0.29% | 6,046,560 |
| 2018-03-23 | 2018-03-21 | 1.219 | 4,514,493 | +239,691 | 0.27% | 5,501,600 |
| 2018-03-20 | 2018-03-16 | 1.187 | 4,274,802 | -100,028 | 0.25% | 5,073,600 |
| 2018-03-19 | 2018-03-15 | 1.176 | 4,374,830 | +150,986 | 0.26% | 5,145,960 |
| 2018-03-16 | 2018-03-14 | 1.123 | 4,223,844 | +11,324 | 0.25% | 4,744,560 |
| 2018-03-15 | 2018-03-13 | 1.102 | 4,212,520 | +22,648 | 0.25% | 4,642,560 |
| 2018-03-14 | 2018-03-12 | 1.113 | 4,189,872 | +569,974 | 0.25% | 4,662,000 |
| 2018-03-13 | 2018-03-09 | 1.081 | 3,619,898 | -7,550 | 0.21% | 3,912,720 |
| 2018-03-08 | 2018-03-06 | 1.060 | 3,627,448 | +18,874 | 0.21% | 3,844,000 |
| 2018-03-05 | 2018-03-01 | 1.070 | 3,608,574 | +13,211 | 0.21% | 3,862,240 |
| 2018-03-01 | 2018-02-27 | 1.070 | 3,595,363 | -283,100 | 0.21% | 3,848,100 |
| 2018-02-28 | 2018-02-26 | 1.070 | 3,878,463 | -124,563 | 0.23% | 4,151,100 |
| 2018-02-27 | 2018-02-23 | 1.070 | 4,003,026 | -11,156 | 0.24% | 4,284,420 |
| 2018-02-21 | 2018-02-15 | 1.091 | 4,014,182 | -13,212 | 0.24% | 4,381,436 |
| 2018-02-13 | 2018-02-09 | 1.060 | 4,027,394 | +117,015 | 0.24% | 4,267,822 |
| 2018-02-12 | 2018-02-08 | 1.091 | 3,910,379 | +30,197 | 0.23% | 4,268,136 |
| 2018-02-09 | 2018-02-07 | 1.113 | 3,880,182 | +118,902 | 0.23% | 4,317,413 |
| 2018-02-08 | 2018-02-06 | 1.091 | 3,761,280 | -20,761 | 0.22% | 4,105,396 |
| 2018-02-05 | 2018-02-01 | 1.123 | 3,782,041 | -132,113 | 0.22% | 4,248,292 |
| 2018-02-01 | 2018-01-30 | 1.155 | 3,914,154 | +90,592 | 0.23% | 4,521,126 |
| 2018-01-31 | 2018-01-29 | 1.208 | 3,823,562 | +243,465 | 0.23% | 4,619,077 |
| 2018-01-30 | 2018-01-26 | 1.176 | 3,580,097 | +252,903 | 0.21% | 4,211,143 |
| 2018-01-26 | 2018-01-24 | 1.091 | 3,327,194 | -11,324 | 0.20% | 3,631,596 |
| 2018-01-24 | 2018-01-22 | 1.049 | 3,338,518 | +379,353 | 0.20% | 3,502,443 |
| 2018-01-22 | 2018-01-18 | 1.102 | 2,959,165 | -3,775 | 0.18% | 3,261,255 |
| 2018-01-17 | 2018-01-15 | 1.102 | 2,962,940 | -3,774 | 0.18% | 3,265,415 |
| 2018-01-12 | 2018-01-10 | 1.113 | 2,966,714 | -16,986 | 0.18% | 3,301,013 |
| 2018-01-11 | 2018-01-09 | 1.113 | 2,983,700 | +1,887 | 0.18% | 3,319,913 |
| 2018-01-08 | 2018-01-04 | 1.144 | 2,981,813 | -22,648 | 0.18% | 3,412,608 |
| 2018-01-04 | 2018-01-02 | 1.144 | 3,004,461 | -16,986 | 0.18% | 3,438,528 |
| 2017-12-29 | 2017-12-27 | 1.123 | 3,021,447 | -422,762 | 0.18% | 3,393,931 |
| 2017-12-28 | 2017-12-22 | 1.091 | 3,444,209 | +471,833 | 0.20% | 3,759,317 |
| 2017-12-15 | 2017-12-13 | 1.017 | 2,972,376 | -5,662 | 0.18% | 3,023,829 |
| 2017-12-13 | 2017-12-11 | 1.017 | 2,978,038 | -194,395 | 0.18% | 3,029,589 |
| 2017-12-08 | 2017-12-06 | 0.986 | 3,172,433 | +67,944 | 0.19% | 3,126,494 |
| 2017-12-07 | 2017-12-05 | 1.007 | 3,104,489 | +26,422 | 0.18% | 3,125,330 |
| 2017-12-05 | 2017-12-01 | 1.028 | 3,078,067 | +16,986 | 0.18% | 3,163,968 |
| 2017-12-04 | 2017-11-30 | 1.007 | 3,061,081 | +1,887 | 0.18% | 3,081,631 |
| 2017-11-27 | 2017-11-23 | 1.049 | 3,059,194 | +190,621 | 0.18% | 3,209,404 |
| 2017-11-22 | 2017-11-20 | 1.060 | 2,868,573 | +16,986 | 0.17% | 3,039,822 |
| 2017-11-20 | 2017-11-16 | 1.060 | 2,851,587 | +5,662 | 0.17% | 3,021,822 |
| 2017-11-10 | 2017-11-08 | 1.102 | 2,845,925 | +13,211 | 0.17% | 3,136,455 |
| 2017-11-06 | 2017-11-02 | 1.113 | 2,832,714 | -269,888 | 0.17% | 3,151,913 |
| 2017-11-03 | 2017-11-01 | 1.123 | 3,102,602 | -20,761 | 0.18% | 3,485,091 |
| 2017-11-02 | 2017-10-31 | 1.102 | 3,123,363 | +22,648 | 0.18% | 3,442,215 |
| 2017-11-01 | 2017-10-30 | 1.102 | 3,100,715 | +90,592 | 0.18% | 3,417,255 |
| 2017-10-16 | 2017-10-12 | 1.144 | 3,010,123 | +519,016 | 0.18% | 3,445,008 |
| 2017-10-13 | 2017-10-11 | 1.144 | 2,491,107 | +141,549 | 0.15% | 2,851,007 |
| 2017-10-12 | 2017-10-10 | 1.134 | 2,349,558 | +609,608 | 0.14% | 2,664,110 |
| 2017-10-11 | 2017-10-09 | 1.166 | 1,739,950 | +339,719 | 0.10% | 2,028,204 |
| 2017-10-10 | 2017-10-06 | 1.187 | 1,400,231 | +50,958 | 0.08% | 1,661,881 |
| 2017-10-09 | 2017-10-04 | 1.187 | 1,349,273 | +141,550 | 0.08% | 1,601,401 |
| 2017-10-04 | 2017-09-29 | 1.166 | 1,207,723 | -162,310 | 0.07% | 1,407,804 |
| 2017-09-29 | 2017-09-27 | 1.144 | 1,370,033 | +137,775 | 0.08% | 1,567,967 |
| 2017-09-28 | 2017-09-26 | 1.102 | 1,232,258 | +11,324 | 0.07% | 1,358,055 |
| 2017-09-26 | 2017-09-22 | 1.102 | 1,220,934 | +94,366 | 0.07% | 1,345,574 |
| 2017-09-21 | 2017-09-19 | 1.155 | 1,126,568 | -94,366 | 0.07% | 1,301,266 |
| 2017-09-18 | 2017-09-14 | 1.155 | 1,220,934 | +5,662 | 0.07% | 1,410,266 |
| 2017-09-12 | 2017-09-08 | 1.134 | 1,215,272 | -134,001 | 0.07% | 1,377,969 |
| 2017-09-08 | 2017-09-06 | 1.184 | 1,349,273 | +21,044 | 0.08% | 1,597,723 |
| 2017-08-31 | 2017-08-29 | 1.184 | 1,328,229 | +87,321 | 0.08% | 1,572,804 |
| 2017-08-22 | 2017-08-18 | 1.141 | 1,240,908 | +92,895 | 0.07% | 1,415,971 |
| 2017-08-16 | 2017-08-14 | 1.184 | 1,148,013 | +3,715 | 0.07% | 1,359,404 |
| 2017-08-15 | 2017-08-11 | 1.173 | 1,144,298 | -9,289 | 0.07% | 1,342,687 |
| 2017-08-11 | 2017-08-09 | 1.216 | 1,153,587 | -18,579 | 0.07% | 1,403,259 |
| 2017-08-10 | 2017-08-08 | 1.216 | 1,172,166 | -3,716 | 0.07% | 1,425,859 |
| 2017-08-03 | 2017-08-01 | 1.216 | 1,175,882 | -9,289 | 0.07% | 1,430,379 |
| 2017-08-02 | 2017-07-31 | 1.206 | 1,185,171 | +3,716 | 0.07% | 1,428,920 |
| 2017-07-27 | 2017-07-25 | 1.216 | 1,181,455 | +18,579 | 0.07% | 1,437,158 |
| 2017-07-11 | 2017-07-07 | 1.216 | 1,162,876 | -11,148 | 0.07% | 1,414,558 |
| 2017-07-03 | 2017-06-29 | 1.288 | 1,174,024 | -7,431 | 0.07% | 1,511,809 |
| 2017-06-30 | 2017-06-28 | 1.255 | 1,181,455 | +16,019 | 0.07% | 1,482,699 |
| 2017-06-28 | 2017-06-26 | 1.277 | 1,165,436 | -3,665 | 0.07% | 1,488,032 |
| 2017-06-26 | 2017-06-22 | 1.255 | 1,169,101 | -10,996 | 0.07% | 1,467,195 |
| 2017-06-21 | 2017-06-19 | 1.244 | 1,180,097 | -27,491 | 0.07% | 1,468,117 |
| 2017-06-14 | 2017-06-12 | 1.266 | 1,207,588 | +5,498 | 0.07% | 1,528,674 |
| 2017-06-09 | 2017-06-07 | 1.288 | 1,202,090 | +7,331 | 0.07% | 1,547,950 |
| 2017-06-07 | 2017-06-05 | 1.288 | 1,194,759 | -7,331 | 0.08% | 1,538,510 |
| 2017-06-02 | 2017-05-31 | 1.288 | 1,202,090 | +10,996 | 0.08% | 1,547,950 |
| 2017-06-01 | 2017-05-29 | 1.277 | 1,191,094 | -10,996 | 0.08% | 1,520,792 |
| 2017-05-26 | 2017-05-24 | 1.299 | 1,202,090 | -10,996 | 0.08% | 1,561,069 |
| 2017-05-24 | 2017-05-22 | 1.277 | 1,213,086 | -3,665 | 0.08% | 1,548,872 |
| 2017-05-19 | 2017-05-17 | 1.266 | 1,216,751 | -5,498 | 0.08% | 1,540,273 |
| 2017-05-17 | 2017-05-15 | 1.299 | 1,222,249 | +3,665 | 0.09% | 1,587,248 |
| 2017-05-12 | 2017-05-10 | 1.331 | 1,218,584 | -291 | 0.09% | 1,622,383 |
| 2017-05-10 | 2017-05-08 | 1.353 | 1,218,875 | -36,655 | 0.09% | 1,649,373 |
| 2017-05-09 | 2017-05-05 | 1.353 | 1,255,530 | -27,490 | 0.09% | 1,698,974 |
| 2017-05-08 | 2017-05-04 | 1.375 | 1,283,020 | -45,818 | 0.09% | 1,764,176 |
| 2017-04-27 | 2017-04-25 | 1.342 | 1,328,838 | -1,832 | 0.09% | 1,783,673 |
| 2017-04-21 | 2017-04-19 | 1.320 | 1,330,670 | -100,799 | 0.09% | 1,757,089 |
| 2017-04-19 | 2017-04-13 | 1.299 | 1,431,469 | -3,665 | 0.10% | 1,858,947 |
| 2017-04-10 | 2017-04-06 | 1.299 | 1,435,134 | +45,817 | 0.10% | 1,863,706 |
| 2017-03-30 | 2017-03-28 | 1.266 | 1,389,317 | +14,662 | 0.10% | 1,758,723 |
| 2017-03-29 | 2017-03-27 | 1.277 | 1,374,655 | +42,152 | 0.10% | 1,755,164 |
| 2017-03-28 | 2017-03-24 | 1.288 | 1,332,503 | +18,327 | 0.09% | 1,715,885 |
| 2017-03-21 | 2017-03-17 | 1.331 | 1,314,176 | -97,133 | 0.09% | 1,749,651 |
| 2017-03-20 | 2017-03-16 | 1.288 | 1,411,309 | +49,483 | 0.10% | 1,817,365 |
| 2017-03-17 | 2017-03-15 | 1.288 | 1,361,826 | +49,483 | 0.10% | 1,753,645 |
| 2017-03-10 | 2017-03-08 | 1.299 | 1,312,343 | -25,658 | 0.09% | 1,704,246 |
| 2017-03-08 | 2017-03-06 | 1.277 | 1,338,001 | -9,164 | 0.09% | 1,708,364 |
| 2017-03-07 | 2017-03-03 | 1.277 | 1,347,165 | -27,490 | 0.09% | 1,720,064 |
| 2017-03-01 | 2017-02-27 | 1.320 | 1,374,655 | -9,164 | 0.10% | 1,815,169 |
| 2017-02-27 | 2017-02-23 | 1.310 | 1,383,819 | +3,666 | 0.10% | 1,812,168 |
| 2017-02-23 | 2017-02-21 | 1.320 | 1,380,153 | -27,491 | 0.10% | 1,822,429 |
| 2017-02-22 | 2017-02-20 | 1.331 | 1,407,644 | +82,472 | 0.10% | 1,874,091 |
| 2017-02-21 | 2017-02-17 | 1.310 | 1,325,172 | -109,962 | 0.09% | 1,735,368 |
| 2017-02-17 | 2017-02-15 | 1.299 | 1,435,134 | +10,996 | 0.10% | 1,863,706 |
| 2017-02-16 | 2017-02-14 | 1.266 | 1,424,138 | +64,144 | 0.10% | 1,802,802 |
| 2017-02-15 | 2017-02-13 | 1.233 | 1,359,994 | +80,639 | 0.09% | 1,677,079 |
| 2017-02-01 | 2017-01-25 | 1.211 | 1,279,355 | +9,164 | 0.09% | 1,549,716 |
| 2016-12-23 | 2016-12-21 | 1.211 | 1,270,191 | -1,610 | 0.09% | 1,538,615 |
| 2016-12-09 | 2016-12-07 | 1.299 | 1,271,801 | -806 | 0.09% | 1,651,597 |
| 2016-12-08 | 2016-12-06 | 1.310 | 1,272,607 | -1,832 | 0.09% | 1,666,532 |
| 2016-11-15 | 2016-11-11 | 1.299 | 1,274,439 | -64,145 | 0.09% | 1,655,023 |
| 2016-11-11 | 2016-11-09 | 1.277 | 1,338,584 | -91,635 | 0.09% | 1,709,108 |
| 2016-11-08 | 2016-11-04 | 1.342 | 1,430,219 | -7,331 | 0.10% | 1,919,754 |
| 2016-10-26 | 2016-10-24 | 1.375 | 1,437,550 | +14,662 | 0.10% | 1,976,658 |
| 2016-10-25 | 2016-10-20 | 1.364 | 1,422,888 | -93,468 | 0.10% | 1,940,970 |
| 2016-10-24 | 2016-10-19 | 1.375 | 1,516,356 | -1,026,313 | 0.11% | 2,085,018 |
| 2016-10-20 | 2016-10-18 | 1.331 | 2,542,669 | -1,033,645 | 0.18% | 3,385,226 |
| 2016-10-19 | 2016-10-17 | 1.266 | 3,576,314 | -159,445 | 0.25% | 4,527,221 |
| 2016-10-18 | 2016-10-14 | 1.277 | 3,735,759 | -2,373,350 | 0.26% | 4,769,828 |
| 2016-10-17 | 2016-10-13 | 1.255 | 6,109,109 | -208,928 | 0.43% | 7,666,793 |
| 2016-10-14 | 2016-10-12 | 1.211 | 6,318,037 | -141,118 | 0.44% | 7,653,202 |
| 2016-10-13 | 2016-10-11 | 1.222 | 6,459,155 | -51,315 | 0.45% | 7,894,629 |
| 2016-10-11 | 2016-10-06 | 1.266 | 6,510,470 | -357,377 | 0.45% | 8,241,540 |
| 2016-10-07 | 2016-10-05 | 1.222 | 6,867,847 | -53,149 | 0.48% | 8,394,149 |
| 2016-10-06 | 2016-10-04 | 1.200 | 6,920,996 | -168,608 | 0.48% | 8,308,054 |
| 2016-10-05 | 2016-10-03 | 1.211 | 7,089,604 | -54,982 | 0.49% | 8,587,821 |
| 2016-10-04 | 2016-09-30 | 1.222 | 7,144,586 | -115,460 | 0.50% | 8,732,390 |
| 2016-10-03 | 2016-09-29 | 1.211 | 7,260,046 | -78,806 | 0.51% | 8,794,282 |
| 2016-09-30 | 2016-09-28 | 1.200 | 7,338,852 | -38,487 | 0.51% | 8,809,654 |
| 2016-09-29 | 2016-09-27 | 1.222 | 7,377,339 | -73,308 | 0.51% | 9,016,869 |
| 2016-09-28 | 2016-09-26 | 1.211 | 7,450,647 | -230,920 | 0.52% | 9,025,162 |
| 2016-09-26 | 2016-09-22 | 1.255 | 7,681,567 | -300,564 | 0.54% | 9,640,192 |
| 2016-09-23 | 2016-09-21 | 1.233 | 7,982,131 | -234,585 | 0.56% | 9,843,177 |
| 2016-09-22 | 2016-09-20 | 1.277 | 8,216,716 | -192,434 | 0.57% | 10,491,127 |
| 2016-09-21 | 2016-09-19 | 1.288 | 8,409,150 | -624,952 | 0.59% | 10,828,595 |
| 2016-09-20 | 2016-09-15 | 1.179 | 9,034,102 | -53,148 | 0.63% | 10,647,478 |
| 2016-09-19 | 2016-09-14 | 1.168 | 9,087,250 | -126,457 | 0.63% | 10,610,950 |
| 2016-09-15 | 2016-09-13 | 1.168 | 9,213,707 | -56,813 | 0.64% | 10,758,611 |
| 2016-09-14 | 2016-09-12 | 1.168 | 9,270,520 | -238,252 | 0.65% | 10,824,950 |
| 2016-09-13 | 2016-09-09 | 1.211 | 9,508,772 | -942,009 | 0.66% | 11,518,222 |
| 2016-09-12 | 2016-09-08 | 1.192 | 10,450,781 | -296,898 | 0.73% | 12,455,553 |
| 2016-09-09 | 2016-09-07 | 1.192 | 10,747,679 | -906,365 | 0.75% | 12,809,405 |
| 2016-09-08 | 2016-09-06 | 1.137 | 11,654,044 | -279,100 | 0.82% | 13,246,599 |
| 2016-09-07 | 2016-09-05 | 1.104 | 11,933,144 | -286,350 | 0.84% | 13,168,776 |
| 2016-09-06 | 2016-09-02 | 1.093 | 12,219,494 | -135,925 | 0.86% | 13,349,928 |
| 2016-09-05 | 2016-09-01 | 1.070 | 12,355,419 | -425,900 | 0.87% | 13,225,732 |
| 2016-09-02 | 2016-08-31 | 1.115 | 12,781,319 | -137,738 | 0.90% | 14,245,824 |
| 2016-09-01 | 2016-08-30 | 1.115 | 12,919,057 | -396,902 | 0.91% | 14,399,344 |
| 2016-08-31 | 2016-08-29 | 1.137 | 13,315,959 | -226,542 | 0.94% | 15,135,619 |
| 2016-08-30 | 2016-08-26 | 1.137 | 13,542,501 | -706,813 | 0.96% | 15,393,119 |
| 2016-08-29 | 2016-08-25 | 1.126 | 14,249,314 | -830,051 | 1.01% | 16,039,272 |
| 2016-08-26 | 2016-08-24 | 1.181 | 15,079,365 | +21,748 | 1.06% | 17,805,630 |
| 2016-08-25 | 2016-08-23 | 1.203 | 15,057,617 | -413,213 | 1.06% | 18,112,286 |
| 2016-08-23 | 2016-08-19 | 1.214 | 15,470,830 | -79,743 | 1.09% | 18,780,053 |
| 2016-08-22 | 2016-08-18 | 1.225 | 15,550,573 | -353,406 | 1.10% | 19,048,461 |
| 2016-08-19 | 2016-08-17 | 1.236 | 15,903,979 | -505,643 | 1.12% | 19,656,869 |
| 2016-08-18 | 2016-08-16 | 1.269 | 16,409,622 | -737,622 | 1.16% | 20,825,093 |
| 2016-08-10 | 2016-08-08 | 1.413 | 17,147,244 | -12,686 | 1.21% | 24,221,153 |
| 2016-07-29 | 2016-07-27 | 1.402 | 17,159,930 | +25,372 | 1.21% | 24,049,705 |
| 2016-07-27 | 2016-07-25 | 1.402 | 17,134,558 | -12,686 | 1.21% | 24,014,146 |
| 2016-07-22 | 2016-07-20 | 1.390 | 17,147,244 | +190,296 | 1.21% | 23,842,698 |
| 2016-07-20 | 2016-07-18 | 1.379 | 16,956,948 | +9,061 | 1.20% | 23,390,970 |
| 2016-07-18 | 2016-07-14 | 1.390 | 16,947,887 | +36,247 | 1.20% | 23,565,498 |
| 2016-07-15 | 2016-07-13 | 1.390 | 16,911,640 | -381 | 1.19% | 23,515,098 |
| 2016-07-13 | 2016-07-11 | 1.390 | 16,912,021 | -32,622 | 1.19% | 23,515,628 |
| 2016-07-08 | 2016-07-06 | 1.379 | 16,944,643 | +1,812 | 1.20% | 23,373,996 |
| 2016-07-05 | 2016-06-30 | 1.357 | 16,942,831 | +1,812 | 1.20% | 22,997,552 |
| 2016-06-30 | 2016-06-28 | 1.419 | 16,941,019 | +470,584 | 1.20% | 24,036,682 |
| 2016-06-28 | 2016-06-24 | 1.430 | 16,470,435 | +3,524 | 1.20% | 23,555,948 |
| 2016-06-24 | 2016-06-22 | 1.442 | 16,466,911 | +17,620 | 1.20% | 23,737,820 |
| 2016-06-23 | 2016-06-21 | 1.442 | 16,449,291 | +22,906 | 1.19% | 23,712,420 |
| 2016-06-22 | 2016-06-20 | 1.430 | 16,426,385 | +17,620 | 1.19% | 23,492,948 |
| 2016-06-20 | 2016-06-16 | 1.430 | 16,408,765 | -45,812 | 1.19% | 23,467,748 |
| 2016-06-15 | 2016-06-13 | 1.442 | 16,454,577 | -88,100 | 1.19% | 23,720,040 |
| 2016-06-10 | 2016-06-07 | 1.487 | 16,542,677 | +121,578 | 1.20% | 24,598,128 |
| 2016-06-07 | 2016-06-03 | 1.442 | 16,421,099 | +10,572 | 1.19% | 23,671,780 |
| 2016-06-02 | 2016-05-31 | 1.464 | 16,410,527 | -38,764 | 1.19% | 24,029,084 |
| 2016-05-31 | 2016-05-27 | 1.476 | 16,449,291 | +17,620 | 1.19% | 24,272,556 |
| 2016-05-24 | 2016-05-20 | 1.487 | 16,431,671 | +31,716 | 1.19% | 24,433,068 |
| 2016-05-23 | 2016-05-19 | 1.487 | 16,399,955 | -3,524 | 1.19% | 24,385,908 |
| 2016-05-13 | 2016-05-11 | 1.578 | 16,403,479 | +70,480 | 1.19% | 25,880,684 |
| 2016-05-11 | 2016-05-09 | 1.544 | 16,332,999 | -44,050 | 1.19% | 25,213,308 |
| 2016-04-22 | 2016-04-20 | 1.453 | 16,377,049 | -17,620 | 1.19% | 23,794,172 |
| 2016-04-20 | 2016-04-18 | 1.464 | 16,394,669 | +5,286 | 1.19% | 24,005,864 |
| 2016-04-19 | 2016-04-15 | 1.476 | 16,389,383 | -12,334 | 1.19% | 24,184,156 |
| 2016-04-18 | 2016-04-14 | 1.464 | 16,401,717 | +8,810 | 1.19% | 24,016,184 |
| 2016-04-15 | 2016-04-13 | 1.464 | 16,392,907 | +17,620 | 1.19% | 24,003,284 |
| 2016-04-12 | 2016-04-08 | 1.430 | 16,375,287 | -22,906 | 1.19% | 23,419,868 |
| 2016-03-31 | 2016-03-29 | 1.521 | 16,398,193 | +17,620 | 1.19% | 24,941,684 |
| 2016-03-30 | 2016-03-24 | 1.532 | 16,380,573 | -172,676 | 1.19% | 25,100,816 |
| 2016-03-22 | 2016-03-18 | 1.578 | 16,553,249 | -14,096 | 1.20% | 26,116,984 |
| 2016-03-21 | 2016-03-17 | 1.555 | 16,567,345 | +172,676 | 1.20% | 25,763,120 |
| 2016-03-17 | 2016-03-15 | 1.544 | 16,394,669 | -148,008 | 1.19% | 25,308,508 |
| 2016-03-15 | 2016-03-11 | 1.669 | 16,542,677 | +7,048 | 1.20% | 27,602,480 |
| 2016-03-09 | 2016-03-07 | 1.691 | 16,535,629 | -5,286 | 1.20% | 27,966,104 |
| 2016-03-08 | 2016-03-04 | 1.680 | 16,540,915 | +17,620 | 1.20% | 27,787,292 |
| 2016-03-03 | 2016-03-01 | 1.646 | 16,523,295 | +17,620 | 1.20% | 27,195,036 |
| 2016-03-02 | 2016-02-29 | 1.612 | 16,505,675 | -61,670 | 1.20% | 26,603,980 |
| 2016-03-01 | 2016-02-26 | 1.623 | 16,567,345 | +42,288 | 1.20% | 26,891,432 |
| 2016-02-29 | 2016-02-25 | 1.555 | 16,525,057 | -44,050 | 1.20% | 25,697,360 |
| 2016-02-26 | 2016-02-24 | 1.578 | 16,569,107 | +8,810 | 1.20% | 26,142,004 |
| 2016-02-22 | 2016-02-18 | 1.589 | 16,560,297 | +31,716 | 1.20% | 26,316,076 |
| 2016-02-12 | 2016-02-05 | 1.544 | 16,528,581 | -732 | 1.20% | 25,515,228 |
| 2016-02-11 | 2016-02-04 | 1.510 | 16,529,313 | -51,098 | 1.20% | 24,953,497 |
| 2016-02-04 | 2016-02-02 | 1.521 | 16,580,411 | +7,048 | 1.20% | 25,218,838 |
| 2016-02-02 | 2016-01-29 | 1.555 | 16,573,363 | +1,762 | 1.20% | 25,772,479 |
| 2016-02-01 | 2016-01-28 | 1.532 | 16,571,601 | +10,572 | 1.20% | 25,393,538 |
| 2016-01-25 | 2016-01-21 | 1.487 | 16,561,029 | -3,524 | 1.20% | 24,625,417 |
| 2016-01-21 | 2016-01-19 | 1.578 | 16,564,553 | -218,487 | 1.20% | 26,134,819 |
| 2016-01-20 | 2016-01-18 | 1.544 | 16,783,040 | -10,572 | 1.22% | 25,908,037 |
| 2016-01-15 | 2016-01-13 | 1.646 | 16,793,612 | -17,620 | 1.22% | 27,639,940 |
| 2016-01-14 | 2016-01-12 | 1.635 | 16,811,232 | -24,668 | 1.22% | 27,478,120 |
| 2016-01-11 | 2016-01-07 | 1.669 | 16,835,900 | -17,620 | 1.22% | 28,091,741 |
| 2016-01-08 | 2016-01-06 | 1.703 | 16,853,520 | -14,096 | 1.22% | 28,695,042 |
| 2016-01-07 | 2016-01-05 | 1.703 | 16,867,616 | +98,672 | 1.22% | 28,719,042 |
| 2016-01-06 | 2016-01-04 | 1.714 | 16,768,944 | +88,099 | 1.22% | 28,741,382 |
| 2016-01-05 | 2015-12-31 | 1.782 | 16,680,845 | +7,048 | 1.21% | 29,726,425 |
| 2016-01-04 | 2015-12-29 | 1.771 | 16,673,797 | +8,810 | 1.21% | 29,524,604 |
| 2015-12-30 | 2015-12-28 | 1.771 | 16,664,987 | +72,242 | 1.21% | 29,509,004 |
| 2015-12-29 | 2015-12-24 | 1.771 | 16,592,745 | +17,620 | 1.20% | 29,381,084 |
| 2015-12-23 | 2015-12-21 | 1.748 | 16,575,125 | +81,052 | 1.20% | 28,973,603 |
| 2015-12-22 | 2015-12-18 | 1.748 | 16,494,073 | +15,858 | 1.20% | 28,831,923 |
| 2015-12-17 | 2015-12-15 | 1.748 | 16,478,215 | +17,620 | 1.20% | 28,804,203 |
| 2015-12-16 | 2015-12-14 | 1.714 | 16,460,595 | +1,762 | 1.20% | 28,212,882 |
| 2015-12-15 | 2015-12-11 | 1.703 | 16,458,833 | -139,198 | 1.19% | 28,023,042 |
| 2015-12-14 | 2015-12-10 | 1.737 | 16,598,031 | +17,620 | 1.20% | 28,825,243 |
| 2015-12-11 | 2015-12-09 | 1.759 | 16,580,411 | +5,286 | 1.20% | 29,171,044 |
| 2015-12-10 | 2015-12-08 | 1.771 | 16,575,125 | +35,240 | 1.20% | 29,349,884 |
| 2015-12-04 | 2015-12-02 | 1.850 | 16,539,885 | +26,430 | 1.20% | 30,601,666 |
| 2015-12-03 | 2015-12-01 | 1.839 | 16,513,455 | +54,622 | 1.20% | 30,365,325 |
| 2015-12-01 | 2015-11-27 | 1.782 | 16,458,833 | +17,620 | 1.19% | 29,330,784 |
| 2015-11-27 | 2015-11-25 | 1.793 | 16,441,213 | -12,334 | 1.19% | 29,486,004 |
| 2015-11-24 | 2015-11-20 | 1.816 | 16,453,547 | -8,810 | 1.19% | 29,881,645 |
| 2015-11-18 | 2015-11-16 | 1.759 | 16,462,357 | -17,620 | 1.20% | 28,963,343 |
| 2015-11-17 | 2015-11-13 | 1.782 | 16,479,977 | -44,050 | 1.20% | 29,368,464 |
| 2015-11-16 | 2015-11-12 | 1.850 | 16,524,027 | -35,240 | 1.20% | 30,572,326 |
| 2015-11-12 | 2015-11-10 | 1.839 | 16,559,267 | +35,240 | 1.20% | 30,449,566 |
| 2015-11-10 | 2015-11-06 | 1.873 | 16,524,027 | -38,764 | 1.20% | 30,947,446 |
| 2015-11-09 | 2015-11-05 | 1.896 | 16,562,791 | +1,762 | 1.20% | 31,396,047 |
| 2015-11-06 | 2015-11-04 | 1.907 | 16,561,029 | +8,810 | 1.20% | 31,580,687 |
| 2015-11-03 | 2015-10-30 | 1.862 | 16,552,219 | +3,524 | 1.20% | 30,812,366 |
| 2015-11-02 | 2015-10-29 | 1.873 | 16,548,695 | -54,622 | 1.20% | 30,993,646 |
| 2015-10-30 | 2015-10-28 | 1.873 | 16,603,317 | -24,668 | 1.21% | 31,095,947 |
| 2015-10-29 | 2015-10-27 | 1.896 | 16,627,985 | -17,620 | 1.21% | 31,519,627 |
| 2015-10-28 | 2015-10-26 | 1.884 | 16,645,605 | -47,574 | 1.21% | 31,364,087 |
| 2015-10-26 | 2015-10-22 | 1.884 | 16,693,179 | +35,240 | 1.21% | 31,453,727 |
| 2015-10-23 | 2015-10-20 | 1.930 | 16,657,939 | +37,002 | 1.21% | 32,143,648 |
| 2015-10-22 | 2015-10-19 | 1.952 | 16,620,937 | +5,286 | 1.21% | 32,449,569 |
| 2015-10-20 | 2015-10-16 | 1.986 | 16,615,651 | +52,860 | 1.21% | 33,005,050 |
| 2015-10-19 | 2015-10-15 | 1.941 | 16,562,791 | +38,764 | 1.20% | 32,148,048 |
| 2015-10-16 | 2015-10-14 | 1.805 | 16,524,027 | +28,192 | 1.20% | 29,822,085 |
| 2015-10-15 | 2015-10-13 | 1.839 | 16,495,835 | -26,430 | 1.20% | 30,332,925 |
| 2015-10-14 | 2015-10-12 | 1.805 | 16,522,265 | -8,810 | 1.20% | 29,818,905 |
| 2015-10-13 | 2015-10-09 | 1.759 | 16,531,075 | +8,810 | 1.20% | 29,084,244 |
| 2015-10-12 | 2015-10-08 | 1.759 | 16,522,265 | +8,810 | 1.20% | 29,068,744 |
| 2015-10-09 | 2015-10-07 | 1.759 | 16,513,455 | +52,860 | 1.20% | 29,053,244 |
| 2015-10-07 | 2015-10-05 | 1.725 | 16,460,595 | -7,048 | 1.20% | 28,399,722 |
| 2015-10-06 | 2015-10-02 | 1.725 | 16,467,643 | -49,336 | 1.20% | 28,411,882 |
| 2015-09-25 | 2015-09-23 | 1.646 | 16,516,979 | +35,240 | 1.20% | 27,184,641 |
| 2015-09-18 | 2015-09-16 | 1.725 | 16,481,739 | +22,906 | 1.19% | 28,436,203 |
| 2015-09-17 | 2015-09-15 | 1.714 | 16,458,833 | +17,620 | 1.19% | 28,209,862 |
| 2015-09-14 | 2015-09-10 | 1.922 | 16,441,213 | +710,423 | 1.19% | 31,597,823 |
| 2015-09-11 | 2015-09-09 | 1.934 | 15,730,790 | +42,146 | 1.19% | 30,419,105 |
| 2015-09-10 | 2015-09-08 | 1.898 | 15,688,644 | +77,550 | 1.19% | 29,779,245 |
| 2015-09-08 | 2015-09-04 | 1.863 | 15,611,094 | +8,429 | 1.18% | 29,076,444 |
| 2015-09-04 | 2015-09-01 | 1.827 | 15,602,665 | -75,864 | 1.18% | 28,505,443 |
| 2015-09-01 | 2015-08-28 | 1.898 | 15,678,529 | +11,801 | 1.19% | 29,760,046 |
| 2015-08-31 | 2015-08-27 | 1.910 | 15,666,728 | +25,288 | 1.19% | 29,923,506 |
| 2015-08-28 | 2015-08-26 | 1.874 | 15,641,440 | +33,718 | 1.18% | 29,318,525 |
| 2015-08-27 | 2015-08-25 | 1.768 | 15,607,722 | +3,371 | 1.18% | 27,588,881 |
| 2015-08-26 | 2015-08-24 | 1.685 | 15,604,351 | +3,372 | 1.18% | 26,287,080 |
| 2015-08-24 | 2015-08-20 | 1.922 | 15,600,979 | -52,262 | 1.18% | 29,983,005 |
| 2015-08-21 | 2015-08-19 | 2.029 | 15,653,241 | -42,146 | 1.19% | 31,754,748 |
| 2015-08-20 | 2015-08-18 | 2.052 | 15,695,387 | +8,429 | 1.19% | 32,212,648 |
| 2015-08-14 | 2015-08-12 | 2.183 | 15,686,958 | -8,429 | 1.19% | 34,242,452 |
| 2015-08-13 | 2015-08-11 | 2.254 | 15,695,387 | -3,372 | 1.19% | 35,378,053 |
| 2015-08-10 | 2015-08-06 | 2.195 | 15,698,759 | +13,487 | 1.19% | 34,454,452 |
| 2015-08-07 | 2015-08-05 | 2.171 | 15,685,272 | -3,372 | 1.19% | 34,052,691 |
| 2015-08-05 | 2015-08-03 | 2.124 | 15,688,644 | -1,686 | 1.19% | 33,315,531 |
| 2015-07-31 | 2015-07-29 | 2.207 | 15,690,330 | +3,372 | 1.19% | 34,622,093 |
| 2015-07-28 | 2015-07-24 | 2.230 | 15,686,958 | -3,372 | 1.19% | 34,986,853 |
| 2015-07-27 | 2015-07-23 | 2.266 | 15,690,330 | +3,372 | 1.19% | 35,552,794 |
| 2015-07-24 | 2015-07-22 | 2.266 | 15,686,958 | +79,236 | 1.19% | 35,545,154 |
| 2015-07-22 | 2015-07-20 | 2.408 | 15,607,722 | -1,686 | 1.18% | 37,587,536 |
| 2015-07-21 | 2015-07-17 | 2.349 | 15,609,408 | +6,743 | 1.18% | 36,665,695 |
| 2015-07-20 | 2015-07-16 | 2.325 | 15,602,665 | -1,686 | 1.18% | 36,279,655 |
| 2015-07-17 | 2015-07-15 | 2.278 | 15,604,351 | -25,288 | 1.18% | 35,543,094 |
| 2015-07-16 | 2015-07-14 | 2.349 | 15,629,639 | +8,430 | 1.18% | 36,713,216 |
| 2015-07-15 | 2015-07-13 | 2.385 | 15,621,209 | -5,058 | 1.18% | 37,249,375 |
| 2015-07-14 | 2015-07-10 | 2.207 | 15,626,267 | +15,173 | 1.18% | 34,480,732 |
| 2015-07-10 | 2015-07-08 | 1.768 | 15,611,094 | -177,016 | 1.42% | 27,594,841 |
| 2015-07-09 | 2015-07-07 | 2.064 | 15,788,110 | -6,743 | 1.44% | 32,590,250 |
| 2015-07-08 | 2015-07-06 | 2.254 | 15,794,853 | -37,089 | 1.44% | 35,602,253 |
| 2015-07-07 | 2015-07-03 | 2.396 | 15,831,942 | -20,230 | 1.44% | 37,939,697 |
| 2015-07-06 | 2015-07-02 | 2.826 | 15,852,172 | -131,497 | 1.44% | 44,799,484 |
| 2015-07-03 | 2015-06-30 | 2.936 | 15,983,669 | +492,527 | 1.45% | 46,931,018 |
| 2015-07-02 | 2015-06-29 | 2.863 | 15,491,142 | -16,348 | 1.45% | 44,347,746 |
| 2015-06-30 | 2015-06-26 | 2.912 | 15,507,490 | -63,756 | 1.45% | 45,153,428 |
| 2015-06-29 | 2015-06-25 | 2.997 | 15,571,246 | -49,043 | 1.46% | 46,672,569 |
| 2015-06-26 | 2015-06-24 | 3.022 | 15,620,289 | -27,791 | 1.46% | 47,201,769 |
| 2015-06-25 | 2015-06-23 | 3.034 | 15,648,080 | -3,270 | 1.47% | 47,477,189 |
| 2015-06-23 | 2015-06-19 | 2.814 | 15,651,350 | +3,270 | 1.47% | 44,040,465 |
| 2015-06-19 | 2015-06-17 | 2.777 | 15,648,080 | -4,905 | 1.47% | 43,456,943 |
| 2015-06-18 | 2015-06-16 | 2.740 | 15,652,985 | +17,983 | 1.47% | 42,896,064 |
| 2015-06-17 | 2015-06-15 | 2.826 | 15,635,002 | +1,635 | 1.47% | 44,185,745 |
| 2015-06-16 | 2015-06-12 | 2.899 | 15,633,367 | -70,296 | 1.47% | 45,328,686 |
| 2015-06-15 | 2015-06-11 | 2.936 | 15,703,663 | +1,635 | 1.47% | 46,108,869 |
| 2015-06-12 | 2015-06-10 | 2.875 | 15,702,028 | +4,905 | 1.47% | 45,143,566 |
| 2015-06-11 | 2015-06-09 | 2.899 | 15,697,123 | -107,896 | 1.47% | 45,513,545 |
| 2015-06-10 | 2015-06-08 | 3.169 | 15,805,019 | +114,435 | 1.48% | 50,080,314 |
| 2015-06-09 | 2015-06-05 | 3.107 | 15,690,584 | +8,174 | 1.47% | 48,757,910 |
| 2015-06-08 | 2015-06-04 | 3.071 | 15,682,410 | +348,206 | 1.47% | 48,156,929 |
| 2015-06-05 | 2015-06-03 | 2.924 | 15,334,204 | -686,605 | 1.44% | 44,836,468 |
| 2015-06-04 | 2015-06-02 | 2.924 | 16,020,809 | -1,665,834 | 1.50% | 46,844,068 |
| 2015-06-03 | 2015-06-01 | 3.059 | 17,686,643 | +86,643 | 1.66% | 54,095,068 |
| 2015-06-02 | 2015-05-29 | 3.181 | 17,600,000 | -209,252 | 1.65% | 55,983,271 |
| 2015-06-01 | 2015-05-28 | 3.071 | 17,809,252 | -320,415 | 1.67% | 54,687,952 |
| 2015-05-29 | 2015-05-27 | 3.279 | 18,129,667 | +439,754 | 1.70% | 59,442,474 |
| 2015-05-28 | 2015-05-26 | 3.132 | 17,689,913 | +2,802,003 | 1.66% | 55,403,592 |
| 2015-05-27 | 2015-05-22 | 2.924 | 14,887,910 | +44,139 | 1.40% | 43,531,526 |
| 2015-05-26 | 2015-05-21 | 2.851 | 14,843,771 | +67,025 | 1.39% | 42,312,864 |
| 2015-05-22 | 2015-05-20 | 2.728 | 14,776,746 | -32,695 | 1.38% | 40,314,003 |
| 2015-05-21 | 2015-05-19 | 2.753 | 14,809,441 | +29,426 | 1.39% | 40,765,563 |
| 2015-05-20 | 2015-05-18 | 2.716 | 14,780,015 | +17,982 | 1.39% | 40,142,102 |
| 2015-05-19 | 2015-05-15 | 2.692 | 14,762,033 | +3,270 | 1.38% | 39,732,062 |
| 2015-05-18 | 2015-05-14 | 2.740 | 14,758,763 | +80,104 | 1.38% | 40,445,502 |
| 2015-05-15 | 2015-05-13 | 2.618 | 14,678,659 | +75,199 | 1.38% | 38,430,179 |
| 2015-05-14 | 2015-05-12 | 2.618 | 14,603,460 | +8,174 | 1.37% | 38,233,301 |
| 2015-05-13 | 2015-05-11 | 2.557 | 14,595,286 | +4,905 | 1.37% | 37,319,099 |
| 2015-05-12 | 2015-05-08 | 2.508 | 14,590,381 | +13,078 | 1.37% | 36,592,556 |
| 2015-05-11 | 2015-05-07 | 2.435 | 14,577,303 | -143,860 | 1.37% | 35,489,715 |
| 2015-05-08 | 2015-05-06 | 2.484 | 14,721,163 | -21,252 | 1.38% | 36,560,356 |
| 2015-05-07 | 2015-05-05 | 2.471 | 14,742,415 | -53,948 | 1.38% | 36,432,776 |
| 2015-05-06 | 2015-05-04 | 2.508 | 14,796,363 | +4,904 | 1.39% | 37,109,158 |
| 2015-05-05 | 2015-04-30 | 2.484 | 14,791,459 | -4,904 | 1.39% | 36,734,938 |
| 2015-05-04 | 2015-04-29 | 2.508 | 14,796,363 | -62,121 | 1.39% | 37,109,158 |
| 2015-04-30 | 2015-04-28 | 2.532 | 14,858,484 | +120,973 | 1.39% | 37,628,517 |
| 2015-04-29 | 2015-04-27 | 2.545 | 14,737,511 | +21,252 | 1.38% | 37,502,458 |
| 2015-04-27 | 2015-04-23 | 2.422 | 14,716,259 | +4,904 | 1.38% | 35,647,975 |
| 2015-04-24 | 2015-04-22 | 2.471 | 14,711,355 | -24,521 | 1.38% | 36,356,017 |
| 2015-04-23 | 2015-04-21 | 2.373 | 14,735,876 | +109,530 | 1.38% | 34,974,374 |
| 2015-04-22 | 2015-04-20 | 2.276 | 14,626,346 | +3,269 | 1.37% | 33,282,891 |
| 2015-04-21 | 2015-04-17 | 2.410 | 14,623,077 | -47,408 | 1.37% | 35,243,355 |
| 2015-04-20 | 2015-04-16 | 2.557 | 14,670,485 | +17,982 | 1.37% | 37,511,378 |
| 2015-04-17 | 2015-04-15 | 2.508 | 14,652,503 | -37,600 | 1.37% | 36,748,358 |
| 2015-04-16 | 2015-04-14 | 2.594 | 14,690,103 | +3,270 | 1.38% | 38,100,700 |
| 2015-04-15 | 2015-04-13 | 2.643 | 14,686,833 | +359,650 | 1.38% | 38,810,940 |
| 2015-04-14 | 2015-04-10 | 2.337 | 14,327,183 | -13,078 | 1.34% | 33,478,534 |
| 2015-04-13 | 2015-04-09 | 2.263 | 14,340,261 | +3,270 | 1.34% | 32,456,452 |
| 2015-04-10 | 2015-04-08 | 2.324 | 14,336,991 | +32,695 | 1.34% | 33,326,052 |
| 2015-04-09 | 2015-04-02 | 2.227 | 14,304,296 | -24,522 | 1.34% | 31,850,051 |
| 2015-04-08 | 2015-04-01 | 2.202 | 14,328,818 | -14,713 | 1.34% | 31,554,051 |
| 2015-04-02 | 2015-03-31 | 2.165 | 14,343,531 | -34,330 | 1.34% | 31,060,011 |
| 2015-04-01 | 2015-03-30 | 2.178 | 14,377,861 | -40,869 | 1.35% | 31,310,250 |
| 2015-03-31 | 2015-03-27 | 2.141 | 14,418,730 | -13,078 | 1.35% | 30,870,049 |
| 2015-03-30 | 2015-03-26 | 2.153 | 14,431,808 | +158,573 | 1.35% | 31,074,609 |
| 2015-03-26 | 2015-03-24 | 2.006 | 14,273,235 | +81,738 | 1.34% | 28,637,725 |
| 2015-03-20 | 2015-03-18 | 2.006 | 14,191,497 | +17,983 | 1.33% | 28,473,727 |
| 2015-03-18 | 2015-03-16 | 2.019 | 14,173,514 | +63,756 | 1.33% | 28,611,046 |
| 2015-03-16 | 2015-03-12 | 1.994 | 14,109,758 | -106,260 | 1.32% | 28,137,106 |
| 2015-03-13 | 2015-03-11 | 1.933 | 14,216,018 | +8,174 | 1.33% | 27,479,404 |
| 2015-03-12 | 2015-03-10 | 1.921 | 14,207,844 | -34,331 | 1.33% | 27,289,783 |
| 2015-03-10 | 2015-03-06 | 1.933 | 14,242,175 | +14,713 | 1.33% | 27,529,965 |
| 2015-03-09 | 2015-03-05 | 1.957 | 14,227,462 | +29,426 | 1.33% | 27,849,646 |
| 2015-03-06 | 2015-03-04 | 2.031 | 14,198,036 | -81,738 | 1.33% | 28,834,247 |
| 2015-02-27 | 2015-02-25 | 2.068 | 14,279,774 | +14,713 | 1.34% | 29,524,347 |
| 2015-02-26 | 2015-02-24 | 2.043 | 14,265,061 | +24,521 | 1.34% | 29,144,886 |
| 2015-01-23 | 2015-01-21 | 2.043 | 14,240,540 | -49,043 | 1.32% | 29,094,787 |
| 2015-01-22 | 2015-01-20 | 2.043 | 14,289,583 | -1,635 | 1.33% | 29,194,987 |
| 2015-01-21 | 2015-01-19 | 2.019 | 14,291,218 | -65,391 | 1.33% | 28,848,647 |
| 2015-01-20 | 2015-01-16 | 1.921 | 14,356,609 | -11,443 | 1.34% | 27,575,524 |
| 2015-01-16 | 2015-01-14 | 1.884 | 14,368,052 | -27,791 | 1.34% | 27,070,163 |
| 2015-01-08 | 2015-01-06 | 1.798 | 14,395,843 | -102,991 | 1.34% | 25,889,681 |
| 2015-01-05 | 2014-12-31 | 1.578 | 14,498,834 | -122,608 | 1.35% | 22,882,056 |
| 2014-12-30 | 2014-12-24 | 1.590 | 14,621,442 | +403,789 | 1.36% | 23,254,436 |
| 2014-12-29 | 2014-12-22 | 1.603 | 14,217,653 | -24,522 | 1.56% | 22,786,177 |
| 2014-12-19 | 2014-12-17 | 1.676 | 14,242,175 | -16,347 | 1.56% | 23,870,919 |
| 2014-12-18 | 2014-12-16 | 1.652 | 14,258,522 | -4,905 | 1.56% | 23,549,437 |
| 2014-12-17 | 2014-12-15 | 1.713 | 14,263,427 | +63,757 | 1.57% | 24,430,040 |
| 2014-12-16 | 2014-12-12 | 1.652 | 14,199,670 | +19,617 | 1.56% | 23,452,237 |
| 2014-12-15 | 2014-12-11 | 1.664 | 14,180,053 | -44,139 | 1.56% | 23,593,318 |
| 2014-12-12 | 2014-12-10 | 1.688 | 14,224,192 | +130,782 | 1.56% | 24,014,799 |
| 2014-12-11 | 2014-12-09 | 1.590 | 14,093,410 | +622,849 | 1.55% | 22,414,636 |
| 2014-12-10 | 2014-12-08 | 1.713 | 13,470,561 | +426,676 | 1.48% | 23,072,039 |
| 2014-12-08 | 2014-12-04 | 1.921 | 13,043,885 | +789,596 | 1.43% | 25,054,104 |
| 2014-12-05 | 2014-12-03 | 2.031 | 12,254,289 | +16,347 | 1.34% | 24,886,766 |
| 2014-12-04 | 2014-12-02 | 2.068 | 12,237,942 | +246,851 | 1.34% | 25,302,728 |
| 2014-12-03 | 2014-12-01 | 2.055 | 11,991,091 | +1,248,968 | 1.32% | 24,645,648 |
| 2014-12-02 | 2014-11-28 | 2.141 | 10,742,123 | +362,920 | 1.18% | 22,998,548 |
| 2014-12-01 | 2014-11-27 | 2.214 | 10,379,203 | +302,433 | 1.14% | 22,983,430 |
| 2014-11-27 | 2014-11-25 | 2.202 | 10,076,770 | +277,911 | 1.11% | 22,190,450 |
| 2014-11-26 | 2014-11-24 | 2.214 | 9,798,859 | +382,537 | 1.08% | 21,698,331 |
| 2014-11-25 | 2014-11-21 | 2.178 | 9,416,322 | +369,459 | 1.03% | 20,505,651 |
| 2014-11-24 | 2014-11-20 | 2.190 | 9,046,863 | +384,172 | 0.99% | 19,811,771 |
| 2014-11-21 | 2014-11-19 | 2.227 | 8,662,691 | +351,477 | 0.95% | 19,288,412 |
| 2014-11-20 | 2014-11-18 | 2.251 | 8,311,214 | +443,024 | 0.91% | 18,709,171 |
| 2014-11-19 | 2014-11-17 | 2.288 | 7,868,190 | +192,903 | 0.86% | 18,000,671 |
| 2014-11-18 | 2014-11-14 | 2.263 | 7,675,287 | +132,417 | 0.84% | 17,371,552 |
| 2014-11-17 | 2014-11-13 | 2.239 | 7,542,870 | +573,805 | 0.83% | 16,887,290 |
| 2014-11-14 | 2014-11-12 | 2.263 | 6,969,065 | -227,233 | 0.76% | 15,773,152 |
| 2014-11-13 | 2014-11-11 | 2.300 | 7,196,298 | +222,329 | 0.79% | 16,551,572 |
| 2014-11-12 | 2014-11-10 | 2.300 | 6,973,969 | +287,720 | 0.77% | 16,040,213 |
| 2014-11-11 | 2014-11-07 | 2.324 | 6,686,249 | +140,591 | 0.73% | 15,542,054 |
| 2014-11-10 | 2014-11-06 | 2.324 | 6,545,658 | +201,077 | 0.72% | 15,215,253 |
| 2014-11-07 | 2014-11-05 | 2.337 | 6,344,581 | +210,886 | 0.70% | 14,825,473 |
| 2014-11-06 | 2014-11-04 | 2.386 | 6,133,695 | +255,025 | 0.67% | 14,632,854 |
| 2014-11-05 | 2014-11-03 | 2.373 | 5,878,670 | +1,327,436 | 0.65% | 13,952,533 |
| 2014-11-04 | 2014-10-31 | 2.276 | 4,551,234 | +1,366,671 | 0.50% | 10,356,532 |
| 2014-11-03 | 2014-10-30 | 2.337 | 3,184,563 | -49,043 | 0.35% | 7,441,414 |
| 2014-10-31 | 2014-10-29 | 2.398 | 3,233,606 | +258,294 | 0.35% | 7,753,815 |
| 2014-10-30 | 2014-10-28 | 2.471 | 2,975,312 | +300,799 | 0.33% | 7,352,857 |
| 2014-10-29 | 2014-10-27 | 2.471 | 2,674,513 | +145,495 | 0.29% | 6,609,496 |
| 2014-10-28 | 2014-10-24 | 2.496 | 2,529,018 | +199,442 | 0.28% | 6,311,816 |
| 2014-10-27 | 2014-10-23 | 2.471 | 2,329,576 | +192,903 | 0.26% | 5,757,057 |
| 2014-10-24 | 2014-10-22 | 2.484 | 2,136,673 | -3,269 | 0.23% | 5,306,478 |
| 2014-10-21 | 2014-10-17 | 2.447 | 2,139,942 | +106,260 | 0.23% | 5,236,056 |
| 2014-10-20 | 2014-10-16 | 2.459 | 2,033,682 | +21,252 | 0.22% | 5,000,937 |
| 2014-10-15 | 2014-10-13 | 2.459 | 2,012,430 | -4,904 | 0.22% | 4,948,677 |
| 2014-10-14 | 2014-10-10 | 2.496 | 2,017,334 | +57,217 | 0.22% | 5,034,777 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,960,117 | +16,348 | 0.22% | 4,963,918 |
| 2014-10-07 | 2014-10-03 | 2.545 | 1,943,769 | +8,174 | 0.21% | 4,946,298 |
| 2014-10-06 | 2014-09-30 | 2.606 | 1,935,595 | -16,348 | 0.21% | 5,043,899 |
| 2014-10-03 | 2014-09-29 | 2.655 | 1,951,943 | +24,521 | 0.21% | 5,182,020 |
| 2014-09-30 | 2014-09-26 | 2.765 | 1,927,422 | +16,348 | 0.21% | 5,329,145 |
| 2014-09-29 | 2014-09-25 | 2.740 | 1,911,074 | -16,348 | 0.21% | 5,237,183 |
| 2014-09-26 | 2014-09-24 | 2.777 | 1,927,422 | -81,738 | 0.21% | 5,352,725 |
| 2014-09-25 | 2014-09-23 | 2.789 | 2,009,160 | +506,780 | 0.22% | 5,604,303 |
| 2014-09-24 | 2014-09-22 | 2.728 | 1,502,380 | -89,913 | 0.16% | 4,098,802 |
| 2014-09-18 | 2014-09-16 | 2.643 | 1,592,293 | -60,486 | 0.17% | 4,207,741 |
| 2014-09-17 | 2014-09-15 | 2.704 | 1,652,779 | +16,347 | 0.18% | 4,468,681 |
| 2014-09-16 | 2014-09-12 | 2.679 | 1,636,432 | -81,738 | 0.18% | 4,384,442 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,718,170 | -17,784 | 0.19% | 4,708,542 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,735,954 | +78,469 | 0.19% | 4,757,278 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,657,485 | +49,043 | 0.18% | 4,481,404 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,608,442 | -39,235 | 0.18% | 4,569,684 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,647,677 | -27,934 | 0.18% | 4,514,712 |
| 2014-09-04 | 2014-09-02 | 2.715 | 1,675,611 | +148,888 | 0.19% | 4,548,937 |
| 2014-09-01 | 2014-08-28 | 2.677 | 1,526,723 | +79,195 | 0.17% | 4,086,904 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,447,528 | -69,692 | 0.16% | 3,929,739 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,517,220 | -286,688 | 0.17% | 4,176,412 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,803,908 | -55,437 | 0.20% | 5,125,016 |
| 2014-08-26 | 2014-08-22 | 2.828 | 1,859,345 | +63,356 | 0.21% | 5,259,038 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,795,989 | +137,801 | 0.20% | 4,966,450 |
| 2014-08-22 | 2014-08-20 | 2.664 | 1,658,188 | +80,780 | 0.19% | 4,417,886 |
| 2014-08-21 | 2014-08-19 | 2.664 | 1,577,408 | -14,256 | 0.18% | 4,202,665 |
| 2014-08-20 | 2014-08-18 | 2.652 | 1,591,664 | -1,584 | 0.18% | 4,220,549 |
| 2014-08-19 | 2014-08-15 | 2.664 | 1,593,248 | +74,444 | 0.18% | 4,244,867 |
| 2014-08-18 | 2014-08-14 | 2.677 | 1,518,804 | -7,919 | 0.17% | 4,065,705 |
| 2014-08-15 | 2014-08-13 | 2.664 | 1,526,723 | -11,088 | 0.17% | 4,067,626 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,537,811 | +7,920 | 0.17% | 3,961,242 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,529,891 | +166,311 | 0.17% | 3,921,523 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,363,580 | +47,517 | 0.15% | 3,529,659 |
| 2014-08-11 | 2014-08-07 | 2.639 | 1,316,063 | +3,168 | 0.15% | 3,473,132 |
| 2014-08-07 | 2014-08-05 | 2.652 | 1,312,895 | +47,518 | 0.15% | 3,481,349 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,265,377 | -25,343 | 0.14% | 3,595,015 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,290,720 | -71,276 | 0.15% | 3,650,718 |
| 2014-07-31 | 2014-07-29 | 2.904 | 1,361,996 | -7,920 | 0.15% | 3,955,505 |
| 2014-07-30 | 2014-07-28 | 2.942 | 1,369,916 | -31,678 | 0.16% | 4,030,400 |
| 2014-07-29 | 2014-07-25 | 2.967 | 1,401,594 | -25,343 | 0.16% | 4,158,995 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,426,937 | +17,423 | 0.16% | 4,180,142 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,409,514 | +20,591 | 0.16% | 4,075,709 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,388,923 | +240,755 | 0.16% | 3,928,479 |
| 2014-07-16 | 2014-07-14 | 2.690 | 1,148,168 | +25,343 | 0.13% | 3,088,043 |
| 2014-07-15 | 2014-07-11 | 2.614 | 1,122,825 | -112,458 | 0.13% | 2,934,815 |
| 2014-07-11 | 2014-07-09 | 2.626 | 1,235,283 | -50,685 | 0.14% | 3,244,353 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,285,968 | -110,874 | 0.15% | 3,442,424 |
| 2014-07-09 | 2014-07-07 | 2.690 | 1,396,842 | -17,423 | 0.16% | 3,756,861 |
| 2014-07-07 | 2014-07-03 | 2.715 | 1,414,265 | +15,839 | 0.16% | 3,839,437 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,398,426 | -34,846 | 0.16% | 3,796,437 |
| 2014-07-03 | 2014-06-30 | 2.664 | 1,433,272 | +115,625 | 0.16% | 3,818,646 |
| 2014-07-02 | 2014-06-27 | 2.563 | 1,317,647 | -47,517 | 0.15% | 3,377,485 |
| 2014-06-27 | 2014-06-25 | 2.551 | 1,365,164 | -33,262 | 0.15% | 3,482,046 |
| 2014-06-26 | 2014-06-24 | 2.576 | 1,398,426 | +7,919 | 0.16% | 3,602,201 |
| 2014-06-25 | 2014-06-23 | 2.525 | 1,390,507 | +31,679 | 0.16% | 3,511,571 |
| 2014-06-23 | 2014-06-19 | 2.525 | 1,358,828 | -7,920 | 0.15% | 3,431,569 |
| 2014-06-19 | 2014-06-17 | 2.538 | 1,366,748 | -93,451 | 0.15% | 3,468,828 |
| 2014-06-18 | 2014-06-16 | 2.551 | 1,460,199 | +148,888 | 0.17% | 3,724,446 |
| 2014-06-13 | 2014-06-11 | 2.525 | 1,311,311 | +7,920 | 0.15% | 3,311,570 |
| 2014-06-12 | 2014-06-10 | 2.576 | 1,303,391 | -47,518 | 0.15% | 3,357,401 |
| 2014-06-11 | 2014-06-09 | 2.525 | 1,350,909 | +6,336 | 0.15% | 3,411,571 |
| 2014-06-10 | 2014-06-06 | 2.525 | 1,344,573 | +15,839 | 0.15% | 3,395,570 |
| 2014-06-09 | 2014-06-05 | 2.718 | 1,328,734 | +15,839 | 0.15% | 3,611,328 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,312,895 | +44,184 | 0.15% | 3,568,280 |
| 2014-06-05 | 2014-06-03 | 2.679 | 1,268,711 | -36,734 | 0.15% | 3,398,460 |
| 2014-06-04 | 2014-05-30 | 2.744 | 1,305,445 | -4,592 | 0.15% | 3,582,147 |
| 2014-05-30 | 2014-05-28 | 2.600 | 1,310,037 | -7,653 | 0.15% | 3,406,451 |
| 2014-05-29 | 2014-05-27 | 2.600 | 1,317,690 | +9,183 | 0.15% | 3,426,351 |
| 2014-05-27 | 2014-05-23 | 2.600 | 1,308,507 | -94,897 | 0.15% | 3,402,473 |
| 2014-05-26 | 2014-05-22 | 2.666 | 1,403,404 | +125,510 | 0.16% | 3,740,920 |
| 2014-05-23 | 2014-05-21 | 2.666 | 1,277,894 | +15,306 | 0.15% | 3,406,360 |
| 2014-05-20 | 2014-05-16 | 2.744 | 1,262,588 | +7,653 | 0.15% | 3,464,547 |
| 2014-05-19 | 2014-05-15 | 2.809 | 1,254,935 | -1,102 | 0.15% | 3,525,537 |
| 2014-05-15 | 2014-05-13 | 2.692 | 1,256,037 | -15,306 | 0.15% | 3,380,922 |
| 2014-05-13 | 2014-05-09 | 2.731 | 1,271,343 | -15,307 | 0.15% | 3,471,959 |
| 2014-05-12 | 2014-05-08 | 2.718 | 1,286,650 | -45,918 | 0.15% | 3,496,949 |
| 2014-05-09 | 2014-05-07 | 2.862 | 1,332,568 | +15,306 | 0.16% | 3,813,283 |
| 2014-05-08 | 2014-05-05 | 2.953 | 1,317,262 | -18,367 | 0.15% | 3,889,969 |
| 2014-05-07 | 2014-05-02 | 3.005 | 1,335,629 | -30,612 | 0.16% | 4,014,017 |
| 2014-05-05 | 2014-04-30 | 3.162 | 1,366,241 | -15,306 | 0.16% | 4,320,244 |
| 2014-05-02 | 2014-04-29 | 3.162 | 1,381,547 | -68,878 | 0.16% | 4,368,643 |
| 2014-04-30 | 2014-04-28 | 3.214 | 1,450,425 | -50,510 | 0.17% | 4,662,254 |
| 2014-04-29 | 2014-04-25 | 3.175 | 1,500,935 | -68,877 | 0.18% | 4,765,777 |
| 2014-04-28 | 2014-04-24 | 3.267 | 1,569,812 | +29,081 | 0.18% | 5,128,061 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,540,731 | -30,612 | 0.18% | 4,952,534 |
| 2014-04-24 | 2014-04-22 | 3.136 | 1,571,343 | +47,449 | 0.18% | 4,927,740 |
| 2014-04-23 | 2014-04-17 | 2.966 | 1,523,894 | +15,306 | 0.18% | 4,520,081 |
| 2014-04-22 | 2014-04-16 | 2.992 | 1,508,588 | +165,306 | 0.18% | 4,514,105 |
| 2014-04-16 | 2014-04-14 | 2.992 | 1,343,282 | -122,449 | 0.16% | 4,019,465 |
| 2014-04-15 | 2014-04-11 | 2.953 | 1,465,731 | +24,490 | 0.17% | 4,328,409 |
| 2014-04-14 | 2014-04-10 | 2.979 | 1,441,241 | +97,959 | 0.17% | 4,293,753 |
| 2014-04-11 | 2014-04-09 | 2.940 | 1,343,282 | +38,265 | 0.16% | 3,949,256 |
| 2014-04-10 | 2014-04-08 | 2.705 | 1,305,017 | +15,306 | 0.15% | 3,529,816 |
| 2014-04-09 | 2014-04-07 | 2.757 | 1,289,711 | +15,306 | 0.15% | 3,555,825 |
| 2014-04-08 | 2014-04-04 | 2.744 | 1,274,405 | +15,306 | 0.15% | 3,496,973 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,259,099 | +53,572 | 0.15% | 3,553,687 |
| 2014-04-03 | 2014-04-01 | 2.888 | 1,205,527 | +38,265 | 0.14% | 3,481,246 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,167,262 | -38,265 | 0.14% | 3,294,486 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,205,527 | -91,837 | 0.14% | 3,449,742 |
| 2014-03-31 | 2014-03-27 | 3.071 | 1,297,364 | -22,959 | 0.15% | 3,983,779 |
| 2014-03-27 | 2014-03-25 | 3.267 | 1,320,323 | +130,102 | 0.15% | 4,313,063 |
| 2014-03-26 | 2014-03-24 | 3.306 | 1,190,221 | +61,224 | 0.14% | 3,934,719 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,128,997 | +22,959 | 0.13% | 3,688,063 |
| 2014-03-21 | 2014-03-19 | 3.254 | 1,106,038 | -29,081 | 0.13% | 3,598,611 |
| 2014-03-20 | 2014-03-18 | 3.280 | 1,135,119 | +52,041 | 0.13% | 3,722,894 |
| 2014-03-18 | 2014-03-14 | 3.136 | 1,083,078 | -99,490 | 0.13% | 3,396,538 |
| 2014-03-17 | 2014-03-13 | 3.254 | 1,182,568 | -113,265 | 0.14% | 3,847,610 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,295,833 | -24,490 | 0.15% | 4,199,197 |
| 2014-03-13 | 2014-03-11 | 3.162 | 1,320,323 | -18,367 | 0.15% | 4,175,045 |
| 2014-03-12 | 2014-03-10 | 3.214 | 1,338,690 | -1,531 | 0.16% | 4,303,093 |
| 2014-03-11 | 2014-03-07 | 3.306 | 1,340,221 | +6,123 | 0.16% | 4,430,600 |
| 2014-03-10 | 2014-03-06 | 3.319 | 1,334,098 | +15,306 | 0.16% | 4,427,790 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,318,792 | -76,531 | 0.15% | 4,325,294 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,395,323 | -76,530 | 0.16% | 4,667,456 |
| 2014-03-05 | 2014-03-03 | 3.319 | 1,471,853 | +99,489 | 0.17% | 4,884,990 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,372,364 | -97,959 | 0.16% | 4,249,944 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,470,323 | -137,755 | 0.17% | 4,707,002 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,608,078 | -99,489 | 0.19% | 5,295,088 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,707,567 | +41,326 | 0.20% | 5,845,809 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,666,241 | -61,224 | 0.20% | 5,660,786 |
| 2014-02-20 | 2014-02-18 | 3.188 | 1,727,465 | +82,653 | 0.20% | 5,507,629 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,644,812 | -87,245 | 0.19% | 5,201,124 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,732,057 | +55,102 | 0.20% | 5,635,430 |
| 2014-02-14 | 2014-02-12 | 3.241 | 1,676,955 | -64,286 | 0.20% | 5,434,238 |
| 2014-02-13 | 2014-02-11 | 3.280 | 1,741,241 | +14,634 | 0.20% | 5,710,816 |
| 2014-02-12 | 2014-02-10 | 2.992 | 1,726,607 | -65,816 | 0.20% | 5,166,477 |
| 2014-02-11 | 2014-02-07 | 2.966 | 1,792,423 | +1,530 | 0.21% | 5,316,575 |
| 2014-02-10 | 2014-02-06 | 2.966 | 1,790,893 | +180,612 | 0.21% | 5,312,037 |
| 2014-02-07 | 2014-02-05 | 2.809 | 1,610,281 | +15,306 | 0.19% | 4,523,824 |
| 2014-02-06 | 2014-02-04 | 2.809 | 1,594,975 | +15,306 | 0.19% | 4,480,824 |
| 2014-02-05 | 2014-01-30 | 2.888 | 1,579,669 | +208,163 | 0.19% | 4,561,671 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,371,506 | +24,490 | 0.16% | 3,817,182 |
| 2014-01-29 | 2014-01-27 | 2.731 | 1,347,016 | -137,755 | 0.16% | 3,678,617 |
| 2014-01-28 | 2014-01-24 | 2.809 | 1,484,771 | -114,796 | 0.17% | 4,171,224 |
| 2014-01-23 | 2014-01-21 | 2.979 | 1,599,567 | +45,919 | 0.19% | 4,765,438 |
| 2014-01-22 | 2014-01-20 | 2.927 | 1,553,648 | -165,306 | 0.18% | 4,547,432 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,718,954 | +267,856 | 0.20% | 5,121,117 |
| 2014-01-20 | 2014-01-16 | 2.822 | 1,451,098 | -7,653 | 0.17% | 4,095,586 |
| 2014-01-17 | 2014-01-15 | 2.679 | 1,458,751 | -119,387 | 0.17% | 3,907,514 |
| 2014-01-16 | 2014-01-14 | 2.679 | 1,578,138 | -36,735 | 0.18% | 4,227,313 |
| 2014-01-15 | 2014-01-13 | 2.914 | 1,614,873 | +113,265 | 0.19% | 4,705,533 |
| 2014-01-13 | 2014-01-09 | 2.992 | 1,501,608 | -1,466 | 0.18% | 4,493,219 |
| 2014-01-10 | 2014-01-08 | 2.927 | 1,503,074 | +84,184 | 0.18% | 4,399,405 |
| 2014-01-09 | 2014-01-07 | 2.914 | 1,418,890 | +209,693 | 0.17% | 4,134,463 |
| 2014-01-08 | 2014-01-06 | 3.188 | 1,209,197 | -122,449 | 0.14% | 3,855,249 |
| 2014-01-07 | 2014-01-03 | 3.345 | 1,331,646 | -7,653 | 0.16% | 4,454,452 |
| 2014-01-06 | 2014-01-02 | 3.502 | 1,339,299 | -30,612 | 0.16% | 4,690,055 |
| 2014-01-02 | 2013-12-27 | 3.345 | 1,369,911 | -76,530 | 0.16% | 4,582,451 |
| 2013-12-30 | 2013-12-24 | 3.384 | 1,446,441 | -39,796 | 0.17% | 4,895,150 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,486,237 | -7,653 | 0.17% | 5,224,033 |
| 2013-12-23 | 2013-12-19 | 3.489 | 1,493,890 | +7,653 | 0.18% | 5,211,892 |
| 2013-12-19 | 2013-12-17 | 3.476 | 1,486,237 | +4,592 | 0.17% | 5,165,772 |
| 2013-12-18 | 2013-12-16 | 3.567 | 1,481,645 | -6,123 | 0.17% | 5,285,333 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,487,768 | -15,306 | 0.17% | 5,287,735 |
| 2013-12-16 | 2013-12-12 | 3.384 | 1,503,074 | +12,245 | 0.18% | 5,086,812 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,490,829 | -42,857 | 0.17% | 5,084,332 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,533,686 | -26,021 | 0.18% | 5,090,210 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,559,707 | -61,224 | 0.18% | 5,461,895 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,620,931 | -172,959 | 0.19% | 6,057,538 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,793,890 | -254,081 | 0.21% | 6,774,219 |
| 2013-12-06 | 2013-12-04 | 3.606 | 2,047,971 | +456,122 | 0.24% | 7,385,815 |
| 2013-12-05 | 2013-12-03 | 3.515 | 1,591,849 | -7,653 | 0.19% | 5,595,253 |
| 2013-12-03 | 2013-11-29 | 3.567 | 1,599,502 | -153,061 | 0.19% | 5,705,753 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,752,563 | -136,225 | 0.21% | 6,228,853 |
| 2013-11-28 | 2013-11-26 | 3.619 | 1,888,788 | -29,081 | 0.22% | 6,836,417 |
| 2013-11-27 | 2013-11-25 | 3.619 | 1,917,869 | -99,490 | 0.22% | 6,941,675 |
| 2013-11-26 | 2013-11-22 | 3.423 | 2,017,359 | +154,592 | 0.24% | 6,906,373 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,862,767 | +53,571 | 0.22% | 6,182,410 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,809,196 | +35,204 | 0.21% | 5,933,691 |
| 2013-11-21 | 2013-11-19 | 3.358 | 1,773,992 | -367,346 | 0.21% | 5,957,312 |
| 2013-11-20 | 2013-11-18 | 3.319 | 2,141,338 | +4,592 | 0.25% | 7,106,970 |
| 2013-11-19 | 2013-11-15 | 3.254 | 2,136,746 | +12,245 | 0.25% | 6,952,129 |
| 2013-11-18 | 2013-11-14 | 2.914 | 2,124,501 | -21,429 | 0.25% | 6,190,523 |
| 2013-11-15 | 2013-11-13 | 2.822 | 2,145,930 | +358,163 | 0.25% | 6,056,683 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,787,767 | +22,959 | 0.21% | 5,279,404 |
| 2013-11-13 | 2013-11-11 | 3.097 | 1,764,808 | -87,245 | 0.21% | 5,465,267 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,852,053 | +273,979 | 0.22% | 5,275,644 |
| 2013-11-11 | 2013-11-07 | 3.502 | 1,578,074 | +67,347 | 0.18% | 5,526,214 |
| 2013-11-08 | 2013-11-06 | 3.737 | 1,510,727 | +76,530 | 0.18% | 5,645,697 |
| 2013-11-06 | 2013-11-04 | 3.842 | 1,434,197 | +6,309 | 0.17% | 5,509,621 |
| 2013-11-05 | 2013-11-01 | 3.776 | 1,427,888 | +10,714 | 0.17% | 5,392,095 |
| 2013-11-04 | 2013-10-31 | 3.829 | 1,417,174 | -3,061 | 0.17% | 5,425,707 |
| 2013-11-01 | 2013-10-30 | 3.737 | 1,420,235 | +293,877 | 0.17% | 5,307,522 |
| 2013-10-31 | 2013-10-29 | 3.959 | 1,126,358 | +55,102 | 0.13% | 4,459,484 |
| 2013-10-30 | 2013-10-28 | 4.168 | 1,071,256 | +64,286 | 0.13% | 4,465,288 |
| 2013-10-29 | 2013-10-25 | 4.142 | 1,006,970 | -21,429 | 0.12% | 4,171,011 |
| 2013-10-28 | 2013-10-24 | 4.234 | 1,028,399 | +1,531 | 0.12% | 4,353,837 |
| 2013-10-25 | 2013-10-23 | 4.364 | 1,026,868 | -96,429 | 0.12% | 4,481,533 |
| 2013-10-24 | 2013-10-22 | 4.508 | 1,123,297 | -134,693 | 0.13% | 5,063,832 |
| 2013-10-23 | 2013-10-21 | 4.325 | 1,257,990 | +52,040 | 0.15% | 5,440,900 |
| 2013-10-22 | 2013-10-18 | 4.064 | 1,205,950 | +94,898 | 0.14% | 4,900,668 |
| 2013-10-21 | 2013-10-17 | 4.103 | 1,111,052 | -58,163 | 0.13% | 4,558,580 |
| 2013-10-18 | 2013-10-16 | 4.207 | 1,169,215 | +4,592 | 0.14% | 4,919,442 |
| 2013-10-17 | 2013-10-15 | 4.273 | 1,164,623 | -39,796 | 0.14% | 4,976,210 |
| 2013-10-16 | 2013-10-11 | 4.443 | 1,204,419 | +1,531 | 0.16% | 5,350,841 |
| 2013-10-15 | 2013-10-10 | 4.417 | 1,202,888 | +70,408 | 0.16% | 5,312,604 |
| 2013-10-11 | 2013-10-09 | 4.377 | 1,132,480 | +136,224 | 0.15% | 4,957,251 |
| 2013-10-10 | 2013-10-08 | 4.652 | 996,256 | +22,959 | 0.13% | 4,634,325 |
| 2013-10-09 | 2013-10-07 | 4.704 | 973,297 | -39,796 | 0.13% | 4,578,397 |
| 2013-10-08 | 2013-10-04 | 4.547 | 1,013,093 | +39,796 | 0.13% | 4,606,744 |
| 2013-10-07 | 2013-10-03 | 4.221 | 973,297 | +65,816 | 0.13% | 4,107,839 |
| 2013-10-04 | 2013-10-02 | 4.142 | 907,481 | -16,837 | 0.12% | 3,758,914 |
| 2013-10-03 | 2013-09-30 | 3.998 | 924,318 | -53,571 | 0.12% | 3,695,799 |
| 2013-09-25 | 2013-09-23 | 4.168 | 977,889 | -6,122 | 0.13% | 4,076,109 |
| 2013-09-24 | 2013-09-19 | 4.168 | 984,011 | -22,959 | 0.13% | 4,101,627 |
| 2013-09-23 | 2013-09-18 | 4.181 | 1,006,970 | -22,960 | 0.13% | 4,210,484 |
| 2013-09-19 | 2013-09-17 | 4.103 | 1,029,930 | +16,837 | 0.13% | 4,225,741 |
| 2013-09-17 | 2013-09-13 | 4.142 | 1,013,093 | +21,429 | 0.13% | 4,196,373 |
| 2013-09-16 | 2013-09-12 | 4.129 | 991,664 | -97,959 | 0.13% | 4,094,654 |
| 2013-09-13 | 2013-09-11 | 3.998 | 1,089,623 | -1,531 | 0.14% | 4,356,756 |
| 2013-09-12 | 2013-09-10 | 4.011 | 1,091,154 | +61,224 | 0.14% | 4,377,135 |
| 2013-09-11 | 2013-09-09 | 3.998 | 1,029,930 | +68,878 | 0.13% | 4,118,079 |
| 2013-09-10 | 2013-09-06 | 4.223 | 961,052 | +44,388 | 0.13% | 4,058,150 |
| 2013-09-09 | 2013-09-05 | 4.236 | 916,664 | +20,305 | 0.12% | 3,882,966 |
| 2013-09-06 | 2013-09-04 | 4.102 | 896,359 | -37,417 | 0.12% | 3,677,177 |
| 2013-09-05 | 2013-09-03 | 4.156 | 933,776 | -14,967 | 0.12% | 3,880,586 |
| 2013-09-04 | 2013-09-02 | 4.303 | 948,743 | +8,980 | 0.13% | 4,082,241 |
| 2013-09-03 | 2013-08-30 | 4.289 | 939,763 | +23,947 | 0.13% | 4,031,044 |
| 2013-09-02 | 2013-08-29 | 4.142 | 915,816 | +223,009 | 0.12% | 3,793,710 |
| 2013-08-30 | 2013-08-28 | 4.129 | 692,807 | -113,749 | 0.09% | 2,860,651 |
| 2013-08-29 | 2013-08-27 | 3.955 | 806,556 | +74,835 | 0.11% | 3,190,218 |
| 2013-08-27 | 2013-08-23 | 3.541 | 731,721 | -4,490 | 0.10% | 2,591,108 |
| 2013-08-26 | 2013-08-22 | 3.621 | 736,211 | +29,934 | 0.10% | 2,666,034 |
| 2013-08-22 | 2013-08-20 | 3.501 | 706,277 | -4,490 | 0.09% | 2,472,695 |
| 2013-08-21 | 2013-08-19 | 3.608 | 710,767 | +14,967 | 0.09% | 2,564,397 |
| 2013-08-19 | 2013-08-15 | 3.514 | 695,800 | +14,967 | 0.09% | 2,445,312 |
| 2013-08-16 | 2013-08-13 | 3.448 | 680,833 | +34,424 | 0.09% | 2,347,224 |
| 2013-08-12 | 2013-08-08 | 3.514 | 646,409 | +911 | 0.09% | 2,271,733 |
| 2013-08-08 | 2013-08-06 | 3.501 | 645,498 | +7,483 | 0.09% | 2,259,906 |
| 2013-08-05 | 2013-08-01 | 3.514 | 638,015 | +67,352 | 0.09% | 2,242,233 |
| 2013-07-31 | 2013-07-29 | 3.581 | 570,663 | -299,341 | 0.08% | 2,043,660 |
| 2013-07-25 | 2013-07-23 | 3.595 | 870,004 | -29,934 | 0.12% | 3,127,287 |
| 2013-07-23 | 2013-07-19 | 3.488 | 899,938 | +37,418 | 0.12% | 3,138,682 |
| 2013-07-18 | 2013-07-16 | 3.648 | 862,520 | +209,538 | 0.12% | 3,146,487 |
| 2013-07-17 | 2013-07-15 | 3.661 | 652,982 | +104,769 | 0.09% | 2,390,815 |
| 2013-07-15 | 2013-07-11 | 3.608 | 548,213 | -20,953 | 0.07% | 1,977,913 |
| 2013-07-12 | 2013-07-10 | 3.541 | 569,166 | +74,835 | 0.08% | 2,015,482 |
| 2013-07-04 | 2013-07-02 | 3.274 | 494,331 | -1,078 | 0.07% | 1,618,371 |
| 2013-07-03 | 2013-06-28 | 3.154 | 495,409 | +37,418 | 0.07% | 1,562,320 |
| 2013-06-27 | 2013-06-25 | 3.020 | 457,991 | -37,418 | 0.06% | 1,383,119 |
| 2013-06-18 | 2013-06-14 | 3.568 | 495,409 | -5,987 | 0.07% | 1,767,540 |
| 2013-06-17 | 2013-06-13 | 3.554 | 501,396 | -29,934 | 0.07% | 1,782,201 |
| 2013-06-14 | 2013-06-11 | 3.728 | 531,330 | -71,842 | 0.07% | 1,980,901 |
| 2013-06-07 | 2013-06-05 | 3.866 | 603,172 | -25,728 | 0.08% | 2,331,589 |
| 2013-06-06 | 2013-06-04 | 3.947 | 628,900 | -7,347 | 0.09% | 2,482,402 |
| 2013-06-05 | 2013-06-03 | 3.893 | 636,247 | -36,734 | 0.09% | 2,476,762 |
| 2013-06-03 | 2013-05-30 | 3.743 | 672,981 | -98,450 | 0.09% | 2,518,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 771,431 | +77,878 | 0.11% | 2,961,002 |
| 2013-05-30 | 2013-05-28 | 3.825 | 693,553 | +105,796 | 0.09% | 2,652,641 |
| 2013-05-29 | 2013-05-27 | 3.811 | 587,757 | -11,755 | 0.08% | 2,240,001 |
| 2013-05-27 | 2013-05-23 | 3.525 | 599,512 | +261,552 | 0.08% | 2,113,441 |
| 2013-05-24 | 2013-05-22 | 3.621 | 337,960 | -14,694 | 0.05% | 1,223,600 |
| 2013-05-23 | 2013-05-21 | 3.716 | 352,654 | -14,694 | 0.05% | 1,310,400 |
| 2013-05-22 | 2013-05-20 | 3.879 | 367,348 | +30,857 | 0.05% | 1,425,000 |
| 2013-05-21 | 2013-05-16 | 3.784 | 336,491 | -102,857 | 0.05% | 1,273,241 |
| 2013-05-20 | 2013-05-15 | 3.757 | 439,348 | -64,653 | 0.06% | 1,650,480 |
| 2013-05-16 | 2013-05-14 | 3.498 | 504,001 | +61,714 | 0.07% | 1,763,019 |
| 2013-05-15 | 2013-05-13 | 3.539 | 442,287 | +70,531 | 0.06% | 1,565,200 |
| 2013-05-14 | 2013-05-10 | 3.253 | 371,756 | +66,123 | 0.05% | 1,209,340 |
| 2013-05-08 | 2013-05-06 | 2.763 | 305,633 | +45,551 | 0.04% | 844,479 |
| 2013-05-07 | 2013-05-03 | 2.804 | 260,082 | +123,429 | 0.04% | 729,239 |
| 2013-04-30 | 2013-04-26 | 2.709 | 136,653 | +7,347 | 0.02% | 370,139 |
| 2013-04-05 | 2013-04-02 | 2.749 | 129,306 | +36,734 | 0.02% | 355,519 |
| 2013-03-28 | 2013-03-26 | 2.763 | 92,572 | +14,694 | 0.01% | 255,781 |
| 2013-03-13 | 2013-03-11 | 2.654 | 77,878 | +2,939 | 0.01% | 206,701 |
| 2013-02-08 | 2013-02-06 | 2.355 | 74,939 | -33,796 | 0.01% | 176,460 |
| 2013-01-15 | 2013-01-11 | 2.341 | 108,735 | -35,265 | 0.01% | 254,560 |
| 2013-01-09 | 2013-01-07 | 2.259 | 144,000 | +23,510 | 0.02% | 325,359 |
| 2013-01-04 | 2013-01-02 | 2.341 | 120,490 | +36,735 | 0.02% | 282,080 |
| 2013-01-03 | 2012-12-31 | 2.232 | 83,755 | +73,469 | 0.01% | 186,959 |
| 2013-01-02 | 2012-12-27 | 2.219 | 10,286 | -74,939 | 0.00% | 22,821 |
| 2012-09-10 | 2012-09-06 | 2.003 | 85,225 | +3,001 | 0.01% | 170,732 |
| 2012-08-21 | 2012-08-17 | 1.806 | 82,224 | -21,265 | 0.01% | 148,480 |
| 2012-08-16 | 2012-08-14 | 1.693 | 103,489 | -42,529 | 0.01% | 175,201 |
| 2012-07-24 | 2012-07-20 | 1.495 | 146,018 | +1,417 | 0.02% | 218,360 |
| 2012-06-12 | 2012-06-08 | 1.679 | 144,601 | -35,441 | 0.02% | 242,761 |
| 2012-05-24 | 2012-05-22 | 1.622 | 180,042 | -21,265 | 0.03% | 292,100 |
| 2012-05-02 | 2012-04-27 | 1.622 | 201,307 | +14,177 | 0.03% | 326,601 |
| 2012-04-17 | 2012-04-13 | 1.763 | 187,130 | -24,100 | 0.03% | 330,000 |
| 2012-04-16 | 2012-04-12 | 1.792 | 211,230 | +4,253 | 0.03% | 378,460 |
| 2012-04-11 | 2012-04-05 | 1.792 | 206,977 | -1,418 | 0.03% | 370,840 |
| 2012-04-10 | 2012-04-03 | 1.778 | 208,395 | -15,594 | 0.03% | 370,440 |
| 2012-04-05 | 2012-04-02 | 1.608 | 223,989 | +42,529 | 0.03% | 360,240 |
| 2012-03-30 | 2012-03-28 | 1.763 | 181,460 | +75,136 | 0.03% | 320,001 |
| 2012-03-29 | 2012-03-27 | 1.862 | 106,324 | +35,441 | 0.02% | 198,000 |
| 2012-03-26 | 2012-03-22 | 1.862 | 70,883 | +35,442 | 0.01% | 132,001 |
| 2012-03-23 | 2012-03-21 | 1.975 | 35,441 | +32,606 | 0.00% | 69,999 |
| 2012-03-22 | 2012-03-20 | 1.933 | 2,835 | -22,683 | 0.00% | 5,479 |
| 2012-03-21 | 2012-03-19 | 1.763 | 25,518 | 0.00% | 45,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy