History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-30 | 2024-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-30 | 2024-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-02 | 2024-06-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-19 | 2024-06-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-14 | 2024-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-06 | 2024-06-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-05 | 2024-06-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-05-22 | 2024-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-05-17 | 2024-05-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-25 | 2024-04-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-22 | 2024-04-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-19 | 2024-04-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-13 | 2024-03-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-06 | 2024-03-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-23 | 2024-02-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-21 | 2024-02-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-02-20 | 2024-02-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-16 | 2024-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-07 | 2024-02-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-02 | 2024-01-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-10 | 2024-01-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-15 | 2023-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-05 | 2023-12-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-01 | 2023-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-30 | 2023-11-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-29 | 2023-11-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-24 | 2023-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-22 | 2023-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-16 | 2023-11-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-13 | 2023-11-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-09 | 2023-11-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-07 | 2023-11-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-06 | 2023-11-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-27 | 2023-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-25 | 2023-10-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-10-18 | 2023-10-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-10-17 | 2023-10-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-11 | 2023-10-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-09 | 2023-10-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-06 | 2023-10-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-10-04 | 2023-09-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-27 | 2023-09-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-09-26 | 2023-09-22 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-25 | 2023-09-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-22 | 2023-09-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-21 | 2023-09-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-14 | 2023-09-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-12 | 2023-09-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-06 | 2023-09-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-05 | 2023-08-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-09-04 | 2023-08-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-22 | 2023-08-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-11 | 2023-08-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-07 | 2023-08-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-04 | 2023-08-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-03 | 2023-08-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-02 | 2023-07-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-28 | 2023-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-07-26 | 2023-07-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-05 | 2023-07-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-04 | 2023-06-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-30 | 2023-06-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-29 | 2023-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-28 | 2023-06-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-27 | 2023-06-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-26 | 2023-06-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-20 | 2023-06-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-19 | 2023-06-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-16 | 2023-06-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-15 | 2023-06-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-14 | 2023-06-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-13 | 2023-06-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-12 | 2023-06-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-09 | 2023-06-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-08 | 2023-06-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-07 | 2023-06-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-06 | 2023-06-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-02 | 2023-05-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-30 | 2023-05-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-29 | 2023-05-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-25 | 2023-05-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-24 | 2023-05-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-23 | 2023-05-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-22 | 2023-05-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-19 | 2023-05-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-18 | 2023-05-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-17 | 2023-05-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-16 | 2023-05-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-10 | 2023-05-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-09 | 2023-05-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-08 | 2023-05-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-04 | 2023-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-26 | 2023-04-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-25 | 2023-04-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-21 | 2023-04-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-19 | 2023-04-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-12 | 2023-04-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-03 | 2023-03-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-31 | 2023-03-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-30 | 2023-03-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-29 | 2023-03-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-28 | 2023-03-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-27 | 2023-03-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-24 | 2023-03-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-23 | 2023-03-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-22 | 2023-03-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-20 | 2023-03-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-15 | 2023-03-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-13 | 2023-03-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-09 | 2023-03-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-07 | 2023-03-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-06 | 2023-03-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-02 | 2023-02-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-01 | 2023-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-28 | 2023-02-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-27 | 2023-02-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-24 | 2023-02-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-02-22 | 2023-02-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-21 | 2023-02-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-20 | 2023-02-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-17 | 2023-02-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-16 | 2023-02-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-15 | 2023-02-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-14 | 2023-02-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-08 | 2023-02-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-07 | 2023-02-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-06 | 2023-02-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-03 | 2023-02-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-02 | 2023-01-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-01 | 2023-01-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-31 | 2023-01-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-26 | 2023-01-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-17 | 2023-01-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-16 | 2023-01-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-13 | 2023-01-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-11 | 2023-01-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-10 | 2023-01-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-09 | 2023-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-06 | 2023-01-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-05 | 2023-01-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-04 | 2022-12-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-03 | 2022-12-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-30 | 2022-12-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-29 | 2022-12-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-28 | 2022-12-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-23 | 2022-12-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-21 | 2022-12-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-15 | 2022-12-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-14 | 2022-12-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-12 | 2022-12-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-09 | 2022-12-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-07 | 2022-12-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-06 | 2022-12-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-05 | 2022-12-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-01 | 2022-11-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-30 | 2022-11-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-29 | 2022-11-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-11-28 | 2022-11-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-24 | 2022-11-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-23 | 2022-11-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-22 | 2022-11-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-11-21 | 2022-11-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-17 | 2022-11-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-16 | 2022-11-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-15 | 2022-11-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-14 | 2022-11-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-11 | 2022-11-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-07 | 2022-11-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-11-03 | 2022-11-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-31 | 2022-10-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-28 | 2022-10-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-27 | 2022-10-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-26 | 2022-10-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-21 | 2022-10-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-19 | 2022-10-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-17 | 2022-10-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-14 | 2022-10-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-11 | 2022-10-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-10 | 2022-10-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-10-07 | 2022-10-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-06 | 2022-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-03 | 2022-09-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-29 | 2022-09-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-28 | 2022-09-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-27 | 2022-09-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-09-26 | 2022-09-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-09-23 | 2022-09-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-09-22 | 2022-09-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-09-21 | 2022-09-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-09-20 | 2022-09-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-19 | 2022-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-13 | 2022-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-09-06 | 2022-09-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-08-31 | 2022-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-08-25 | 2022-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-24 | 2022-08-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-23 | 2022-08-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-22 | 2022-08-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-19 | 2022-08-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-08-18 | 2022-08-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-17 | 2022-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-16 | 2022-08-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-08-12 | 2022-08-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2022-08-11 | 2022-08-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-10 | 2022-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-08-09 | 2022-08-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-03 | 2022-08-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-08-01 | 2022-07-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-07-29 | 2022-07-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-07-28 | 2022-07-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-07-25 | 2022-07-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-07-22 | 2022-07-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-07-20 | 2022-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-19 | 2022-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-07-15 | 2022-07-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-07-14 | 2022-07-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-13 | 2022-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-11 | 2022-07-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-08 | 2022-07-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-07-07 | 2022-07-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-07-06 | 2022-07-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-05 | 2022-06-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-04 | 2022-06-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-30 | 2022-06-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-29 | 2022-06-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-06-28 | 2022-06-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-27 | 2022-06-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-24 | 2022-06-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-06-22 | 2022-06-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-21 | 2022-06-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-06-20 | 2022-06-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-06-17 | 2022-06-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-06-16 | 2022-06-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-06-15 | 2022-06-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-06-14 | 2022-06-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-06-13 | 2022-06-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-10 | 2022-06-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-09 | 2022-06-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-08 | 2022-06-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-07 | 2022-06-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-06-06 | 2022-06-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-06-02 | 2022-05-31 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-06-01 | 2022-05-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-31 | 2022-05-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-30 | 2022-05-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-27 | 2022-05-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-26 | 2022-05-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-25 | 2022-05-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-24 | 2022-05-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-23 | 2022-05-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-20 | 2022-05-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-19 | 2022-05-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-18 | 2022-05-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-16 | 2022-05-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-13 | 2022-05-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-12 | 2022-05-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-11 | 2022-05-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-10 | 2022-05-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-06 | 2022-05-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-05 | 2022-05-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-05-04 | 2022-04-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-03 | 2022-04-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-04-29 | 2022-04-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-28 | 2022-04-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-25 | 2022-04-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-21 | 2022-04-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-04-20 | 2022-04-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-04-19 | 2022-04-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-04-14 | 2022-04-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-04-13 | 2022-04-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-07 | 2022-04-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-06 | 2022-04-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-04 | 2022-03-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-30 | 2022-03-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-28 | 2022-03-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-25 | 2022-03-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-24 | 2022-03-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-23 | 2022-03-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-22 | 2022-03-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-21 | 2022-03-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-03-18 | 2022-03-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-17 | 2022-03-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-03-16 | 2022-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-03-15 | 2022-03-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-14 | 2022-03-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-11 | 2022-03-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-03-10 | 2022-03-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-03-09 | 2022-03-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-08 | 2022-03-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-07 | 2022-03-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-04 | 2022-03-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-03 | 2022-03-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-02 | 2022-02-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-03-01 | 2022-02-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-28 | 2022-02-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-25 | 2022-02-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-02-24 | 2022-02-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-23 | 2022-02-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-22 | 2022-02-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-21 | 2022-02-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-18 | 2022-02-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-17 | 2022-02-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-16 | 2022-02-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-15 | 2022-02-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-14 | 2022-02-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-02-11 | 2022-02-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-10 | 2022-02-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-09 | 2022-02-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-02-08 | 2022-02-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-07 | 2022-01-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-01-28 | 2022-01-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-01-27 | 2022-01-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-01-26 | 2022-01-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-01-25 | 2022-01-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-01-24 | 2022-01-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-01-21 | 2022-01-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-01-19 | 2022-01-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-18 | 2022-01-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-01-17 | 2022-01-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-14 | 2022-01-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-13 | 2022-01-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-11 | 2022-01-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-10 | 2022-01-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-01-07 | 2022-01-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-06 | 2022-01-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-05 | 2022-01-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-04 | 2021-12-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-01-03 | 2021-12-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-30 | 2021-12-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-29 | 2021-12-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-28 | 2021-12-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-12-23 | 2021-12-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-22 | 2021-12-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-21 | 2021-12-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-12-20 | 2021-12-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-12-14 | 2021-12-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-12-13 | 2021-12-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-12-10 | 2021-12-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-12-09 | 2021-12-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-12-08 | 2021-12-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-12-07 | 2021-12-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-12-06 | 2021-12-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-12-03 | 2021-12-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-12-02 | 2021-11-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-12-01 | 2021-11-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-30 | 2021-11-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-11-29 | 2021-11-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-26 | 2021-11-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-25 | 2021-11-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-24 | 2021-11-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-23 | 2021-11-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-22 | 2021-11-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-19 | 2021-11-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-18 | 2021-11-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-17 | 2021-11-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-16 | 2021-11-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-15 | 2021-11-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-12 | 2021-11-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-10 | 2021-11-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-11-09 | 2021-11-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-08 | 2021-11-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-05 | 2021-11-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-04 | 2021-11-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-11-03 | 2021-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-10-29 | 2021-10-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-10-27 | 2021-10-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-10-25 | 2021-10-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-10-22 | 2021-10-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-21 | 2021-10-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-20 | 2021-10-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-10-19 | 2021-10-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-10-18 | 2021-10-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-10-15 | 2021-10-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-10-12 | 2021-10-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-11 | 2021-10-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-08 | 2021-10-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-10-07 | 2021-10-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-06 | 2021-10-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-05 | 2021-09-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-10-04 | 2021-09-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-30 | 2021-09-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-29 | 2021-09-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-28 | 2021-09-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-27 | 2021-09-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-24 | 2021-09-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-09-23 | 2021-09-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-09-20 | 2021-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-17 | 2021-09-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-09-16 | 2021-09-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-15 | 2021-09-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-09-14 | 2021-09-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-09-13 | 2021-09-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-09-09 | 2021-09-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-07 | 2021-09-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-09-06 | 2021-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-03 | 2021-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-09-02 | 2021-08-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-01 | 2021-08-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-31 | 2021-08-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-30 | 2021-08-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-27 | 2021-08-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-08-26 | 2021-08-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-08-25 | 2021-08-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-24 | 2021-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-23 | 2021-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-20 | 2021-08-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-08-19 | 2021-08-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-08-18 | 2021-08-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-17 | 2021-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-08-16 | 2021-08-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-08-13 | 2021-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-08-12 | 2021-08-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-08-11 | 2021-08-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-09 | 2021-08-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-06 | 2021-08-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-05 | 2021-08-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-04 | 2021-08-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-03 | 2021-07-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-08-02 | 2021-07-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-30 | 2021-07-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-29 | 2021-07-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-28 | 2021-07-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-27 | 2021-07-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-07-26 | 2021-07-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-23 | 2021-07-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-22 | 2021-07-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-21 | 2021-07-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-20 | 2021-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-07-19 | 2021-07-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-16 | 2021-07-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-15 | 2021-07-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-14 | 2021-07-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-13 | 2021-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-07-12 | 2021-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-09 | 2021-07-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-08 | 2021-07-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-07 | 2021-07-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-06 | 2021-07-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-07-05 | 2021-06-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-07-02 | 2021-06-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-30 | 2021-06-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-29 | 2021-06-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-28 | 2021-06-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-25 | 2021-06-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-24 | 2021-06-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-23 | 2021-06-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-22 | 2021-06-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-21 | 2021-06-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-18 | 2021-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-06-17 | 2021-06-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-16 | 2021-06-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-06-15 | 2021-06-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-11 | 2021-06-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-10 | 2021-06-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-09 | 2021-06-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-06-08 | 2021-06-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-06-04 | 2021-06-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-03 | 2021-06-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-06-02 | 2021-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-06-01 | 2021-05-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-31 | 2021-05-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-27 | 2021-05-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-05-26 | 2021-05-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-25 | 2021-05-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-24 | 2021-05-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-21 | 2021-05-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-20 | 2021-05-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-18 | 2021-05-14 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-17 | 2021-05-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-14 | 2021-05-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-13 | 2021-05-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-12 | 2021-05-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-05-11 | 2021-05-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-10 | 2021-05-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-07 | 2021-05-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-05-06 | 2021-05-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-05 | 2021-05-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-05-04 | 2021-04-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-30 | 2021-04-28 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-04-29 | 2021-04-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2021-04-27 | 2021-04-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-04-26 | 2021-04-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-04-23 | 2021-04-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-04-22 | 2021-04-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2021-04-21 | 2021-04-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-04-20 | 2021-04-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-04-19 | 2021-04-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-04-16 | 2021-04-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-04-15 | 2021-04-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-04-14 | 2021-04-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-04-13 | 2021-04-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-04-12 | 2021-04-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-04-09 | 2021-04-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-04-08 | 2021-04-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-04-07 | 2021-03-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-04-01 | 2021-03-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-03-31 | 2021-03-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-30 | 2021-03-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-03-29 | 2021-03-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2021-03-25 | 2021-03-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2021-03-24 | 2021-03-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-23 | 2021-03-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-22 | 2021-03-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-03-19 | 2021-03-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-18 | 2021-03-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-17 | 2021-03-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-03-15 | 2021-03-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-12 | 2021-03-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-11 | 2021-03-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-03-10 | 2021-03-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-03-09 | 2021-03-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-03-08 | 2021-03-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-03-05 | 2021-03-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-03-04 | 2021-03-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-03-03 | 2021-03-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-03-02 | 2021-02-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-03-01 | 2021-02-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-02-26 | 2021-02-24 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-02-25 | 2021-02-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-02-24 | 2021-02-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-02-23 | 2021-02-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2021-02-22 | 2021-02-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-02-19 | 2021-02-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2021-02-18 | 2021-02-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2021-02-17 | 2021-02-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-02-16 | 2021-02-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2021-02-10 | 2021-02-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-02-09 | 2021-02-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-02-08 | 2021-02-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-02-05 | 2021-02-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-02-04 | 2021-02-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-02-03 | 2021-02-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-02-02 | 2021-01-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2021-02-01 | 2021-01-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-01-29 | 2021-01-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2021-01-28 | 2021-01-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-01-27 | 2021-01-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2021-01-25 | 2021-01-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2021-01-22 | 2021-01-20 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2021-01-20 | 2021-01-18 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2020-03-11 | 2020-03-09 | 2.010 | 10,000 | -30,000 | 0.00% | 20,100 |
| 2019-06-27 | 2019-06-25 | 1.243 | 40,000 | +754 | 0.00% | 49,738 |
| 2018-09-07 | 2018-09-05 | 1.216 | 39,246 | +751 | 0.00% | 47,713 |
| 2018-06-28 | 2018-06-26 | 1.166 | 38,495 | +748 | 0.00% | 44,872 |
| 2018-04-16 | 2018-04-12 | 1.494 | 37,747 | -22,648 | 0.00% | 56,401 |
| 2018-04-13 | 2018-04-11 | 1.484 | 60,395 | -28,309 | 0.00% | 89,601 |
| 2018-04-12 | 2018-04-10 | 1.537 | 88,704 | +9,436 | 0.01% | 136,299 |
| 2018-04-11 | 2018-04-09 | 1.473 | 79,268 | +3,775 | 0.00% | 116,760 |
| 2018-04-10 | 2018-04-06 | 1.367 | 75,493 | +37,746 | 0.00% | 103,200 |
| 2017-09-08 | 2017-09-06 | 1.184 | 37,747 | +589 | 0.00% | 44,698 |
| 2017-06-30 | 2017-06-28 | 1.255 | 37,158 | +504 | 0.00% | 46,632 |
| 2016-10-24 | 2016-10-19 | 1.375 | 36,654 | -3,665 | 0.00% | 50,400 |
| 2016-10-20 | 2016-10-18 | 1.331 | 40,319 | -7,331 | 0.00% | 53,679 |
| 2016-10-18 | 2016-10-14 | 1.277 | 47,650 | -7,331 | 0.00% | 60,840 |
| 2016-09-21 | 2016-09-19 | 1.288 | 54,981 | -7,331 | 0.00% | 70,800 |
| 2016-09-09 | 2016-09-07 | 1.192 | 62,312 | +692 | 0.00% | 74,265 |
| 2016-09-02 | 2016-08-31 | 1.115 | 61,620 | -9,061 | 0.00% | 68,681 |
| 2016-08-30 | 2016-08-26 | 1.137 | 70,681 | +14,498 | 0.00% | 80,340 |
| 2016-08-24 | 2016-08-22 | 1.236 | 56,183 | -9,061 | 0.00% | 69,441 |
| 2016-06-30 | 2016-06-28 | 1.419 | 65,244 | +1,812 | 0.00% | 92,571 |
| 2016-06-06 | 2016-06-02 | 1.430 | 63,432 | +5,286 | 0.00% | 90,720 |
| 2016-05-18 | 2016-05-16 | 1.498 | 58,146 | +7,048 | 0.00% | 87,120 |
| 2016-04-29 | 2016-04-27 | 1.498 | 51,098 | -8,810 | 0.00% | 76,560 |
| 2016-04-19 | 2016-04-15 | 1.476 | 59,908 | +8,810 | 0.00% | 88,400 |
| 2016-04-12 | 2016-04-08 | 1.430 | 51,098 | -8,810 | 0.00% | 73,080 |
| 2016-04-07 | 2016-04-05 | 1.419 | 59,908 | +7,048 | 0.00% | 85,000 |
| 2016-03-07 | 2016-03-03 | 1.669 | 52,860 | -8,810 | 0.00% | 88,200 |
| 2015-12-16 | 2015-12-14 | 1.714 | 61,670 | +8,810 | 0.00% | 105,700 |
| 2015-10-22 | 2015-10-19 | 1.952 | 52,860 | -7,048 | 0.00% | 103,200 |
| 2015-10-20 | 2015-10-16 | 1.986 | 59,908 | +8,810 | 0.00% | 119,000 |
| 2015-09-14 | 2015-09-10 | 1.922 | 51,098 | +2,208 | 0.00% | 98,204 |
| 2015-08-25 | 2015-08-21 | 1.863 | 48,890 | +6,743 | 0.00% | 91,060 |
| 2015-07-15 | 2015-07-13 | 2.385 | 42,147 | +25,288 | 0.00% | 100,501 |
| 2015-07-06 | 2015-07-02 | 2.826 | 16,859 | -16,858 | 0.00% | 47,645 |
| 2015-07-03 | 2015-06-30 | 2.936 | 33,717 | +1,022 | 0.00% | 98,999 |
| 2015-07-02 | 2015-06-29 | 2.863 | 32,695 | +8,173 | 0.00% | 93,599 |
| 2015-05-21 | 2015-05-19 | 2.753 | 24,522 | +16,348 | 0.00% | 67,501 |
| 2015-05-14 | 2015-05-12 | 2.618 | 8,174 | -8,174 | 0.00% | 21,400 |
| 2015-05-08 | 2015-05-06 | 2.484 | 16,348 | +8,174 | 0.00% | 40,601 |
| 2015-04-28 | 2015-04-24 | 2.471 | 8,174 | -16,348 | 0.00% | 20,200 |
| 2015-04-24 | 2015-04-22 | 2.471 | 24,522 | -8,173 | 0.00% | 60,601 |
| 2015-04-23 | 2015-04-21 | 2.373 | 32,695 | -16,348 | 0.00% | 77,599 |
| 2015-04-22 | 2015-04-20 | 2.276 | 49,043 | +8,174 | 0.00% | 111,599 |
| 2015-04-15 | 2015-04-13 | 2.643 | 40,869 | -17,983 | 0.00% | 107,999 |
| 2015-04-08 | 2015-04-01 | 2.202 | 58,852 | -8,174 | 0.01% | 129,600 |
| 2015-03-30 | 2015-03-26 | 2.153 | 67,026 | -40,869 | 0.01% | 144,321 |
| 2015-01-12 | 2015-01-08 | 1.896 | 107,895 | -11,444 | 0.01% | 204,600 |
| 2015-01-07 | 2015-01-05 | 1.872 | 119,339 | -37,599 | 0.01% | 223,381 |
| 2015-01-05 | 2014-12-31 | 1.578 | 156,938 | -16,348 | 0.01% | 247,680 |
| 2014-12-18 | 2014-12-16 | 1.652 | 173,286 | +8,174 | 0.02% | 286,200 |
| 2014-12-11 | 2014-12-09 | 1.590 | 165,112 | -8,174 | 0.02% | 262,600 |
| 2014-12-10 | 2014-12-08 | 1.713 | 173,286 | +16,348 | 0.02% | 296,800 |
| 2014-12-09 | 2014-12-05 | 1.835 | 156,938 | +32,695 | 0.02% | 287,999 |
| 2014-12-08 | 2014-12-04 | 1.921 | 124,243 | +24,522 | 0.01% | 238,640 |
| 2014-12-05 | 2014-12-03 | 2.031 | 99,721 | +58,852 | 0.01% | 202,520 |
| 2014-12-04 | 2014-12-02 | 2.068 | 40,869 | +16,347 | 0.00% | 84,499 |
| 2014-11-27 | 2014-11-25 | 2.202 | 24,522 | -8,173 | 0.00% | 54,001 |
| 2014-11-17 | 2014-11-13 | 2.239 | 32,695 | +8,173 | 0.00% | 73,199 |
| 2014-11-11 | 2014-11-07 | 2.324 | 24,522 | +16,348 | 0.00% | 57,001 |
| 2014-11-10 | 2014-11-06 | 2.324 | 8,174 | -32,695 | 0.00% | 19,000 |
| 2014-11-05 | 2014-11-03 | 2.373 | 40,869 | +16,347 | 0.00% | 96,999 |
| 2014-11-04 | 2014-10-31 | 2.276 | 24,522 | +8,174 | 0.00% | 55,801 |
| 2014-11-03 | 2014-10-30 | 2.337 | 16,348 | +8,174 | 0.00% | 38,201 |
| 2014-09-08 | 2014-09-04 | 2.841 | 8,174 | -8,174 | 0.00% | 23,223 |
| 2014-09-05 | 2014-09-03 | 2.740 | 16,348 | +8,428 | 0.00% | 44,794 |
| 2014-08-05 | 2014-08-01 | 2.841 | 7,920 | -15,839 | 0.00% | 22,501 |
| 2014-08-01 | 2014-07-30 | 2.879 | 23,759 | +15,839 | 0.00% | 68,401 |
| 2014-06-06 | 2014-06-04 | 2.718 | 7,920 | +267 | 0.00% | 21,526 |
| 2014-03-05 | 2014-03-03 | 3.319 | 7,653 | -4,592 | 0.00% | 25,400 |
| 2014-03-04 | 2014-02-28 | 3.214 | 12,245 | +4,592 | 0.00% | 39,360 |
| 2014-02-27 | 2014-02-25 | 3.097 | 7,653 | -15,306 | 0.00% | 23,700 |
| 2014-02-26 | 2014-02-24 | 3.201 | 22,959 | +15,306 | 0.00% | 73,500 |
| 2014-02-21 | 2014-02-19 | 3.397 | 7,653 | -15,306 | 0.00% | 26,000 |
| 2014-02-14 | 2014-02-12 | 3.241 | 22,959 | +15,306 | 0.00% | 74,400 |
| 2013-12-12 | 2013-12-10 | 3.319 | 7,653 | -38,265 | 0.00% | 25,400 |
| 2013-12-11 | 2013-12-09 | 3.502 | 45,918 | -38,266 | 0.01% | 160,799 |
| 2013-12-06 | 2013-12-04 | 3.606 | 84,184 | +38,266 | 0.01% | 303,602 |
| 2013-11-19 | 2013-11-15 | 3.254 | 45,918 | +38,265 | 0.01% | 149,399 |
| 2013-11-01 | 2013-10-30 | 3.737 | 7,653 | +7,653 | 0.00% | 28,600 |
| 2012-09-26 | 2012-09-24 | 1.892 | 0 | -7,347 | ||
| 2012-09-25 | 2012-09-21 | 1.906 | 7,347 | +7,347 | 0.00% | 14,000 |
| 2012-09-19 | 2012-09-17 | 1.919 | 0 | -29,388 | ||
| 2012-09-10 | 2012-09-06 | 2.003 | 29,388 | +1,035 | 0.00% | 58,873 |
| 2012-08-03 | 2012-08-01 | 1.439 | 28,353 | -14,177 | 0.00% | 40,800 |
| 2012-03-23 | 2012-03-21 | 1.975 | 42,530 | +15,595 | 0.01% | 84,001 |
| 2012-03-21 | 2012-03-19 | 1.763 | 26,935 | 0.00% | 47,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy