History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-10-08 | 2025-10-03 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-10-03 | 2025-09-30 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-29 | 2025-09-25 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-17 | 2025-09-15 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-16 | 2025-09-12 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-15 | 2025-09-11 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,218,000 | +0 | 0.24% | 1,307,580 |
| 2025-09-10 | 2025-09-08 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,218,000 | +0 | 0.24% | 1,391,940 |
| 2025-09-02 | 2025-08-29 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-08-29 | 2025-08-27 | 0.330 | 4,218,000 | +0 | 0.24% | 1,391,940 |
| 2025-08-28 | 2025-08-26 | 0.330 | 4,218,000 | +0 | 0.24% | 1,391,940 |
| 2025-08-27 | 2025-08-25 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-08-21 | 2025-08-19 | 0.330 | 4,218,000 | +0 | 0.24% | 1,391,940 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,218,000 | +0 | 0.24% | 1,413,030 |
| 2025-08-19 | 2025-08-15 | 0.330 | 4,218,000 | +0 | 0.24% | 1,391,940 |
| 2025-08-18 | 2025-08-14 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 4,218,000 | +0 | 0.24% | 1,391,940 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,218,000 | +0 | 0.24% | 1,328,670 |
| 2025-08-12 | 2025-08-08 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,218,000 | +0 | 0.24% | 1,370,850 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,218,000 | +0 | 0.24% | 1,349,760 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,218,000 | -100,000 | 0.24% | 1,370,850 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,318,000 | -60,000 | 0.24% | 1,316,990 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,378,000 | +60,000 | 0.24% | 1,335,290 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,318,000 | -52,000 | 0.24% | 1,209,040 |
| 2025-02-04 | 2025-01-28 | 0.325 | 4,370,000 | -70,000 | 0.24% | 1,420,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 4,440,000 | -34,000 | 0.25% | 1,465,200 |
| 2024-12-09 | 2024-12-05 | 0.290 | 4,474,000 | +42,000 | 0.25% | 1,297,460 |
| 2024-11-06 | 2024-11-04 | 0.305 | 4,432,000 | +34,000 | 0.25% | 1,351,760 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,398,000 | +30,000 | 0.25% | 1,407,360 |
| 2024-10-14 | 2024-10-09 | 0.325 | 4,368,000 | -398,000 | 0.24% | 1,419,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,766,000 | -108,000 | 0.27% | 1,572,780 |
| 2024-10-09 | 2024-10-07 | 0.375 | 4,874,000 | -102,000 | 0.27% | 1,827,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,976,000 | -340,000 | 0.28% | 1,642,080 |
| 2024-10-07 | 2024-10-03 | 0.310 | 5,316,000 | +340,000 | 0.30% | 1,647,960 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,976,000 | +668,000 | 0.28% | 1,492,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,308,000 | +50,000 | 0.24% | 1,335,480 |
| 2024-05-02 | 2024-04-29 | 0.390 | 4,258,000 | -60,000 | 0.24% | 1,660,620 |
| 2024-03-08 | 2024-03-06 | 0.405 | 4,318,000 | +92,000 | 0.24% | 1,748,790 |
| 2023-12-20 | 2023-12-18 | 0.325 | 4,226,000 | +320,000 | 0.24% | 1,373,450 |
| 2023-10-24 | 2023-10-19 | 0.340 | 3,906,000 | +328,000 | 0.22% | 1,328,040 |
| 2023-10-06 | 2023-10-04 | 0.490 | 3,578,000 | -100,000 | 0.20% | 1,753,220 |
| 2023-08-23 | 2023-08-21 | 0.485 | 3,678,000 | -246,000 | 0.21% | 1,783,830 |
| 2023-08-02 | 2023-07-31 | 0.520 | 3,924,000 | -100,000 | 0.22% | 2,040,480 |
| 2023-07-18 | 2023-07-13 | 0.500 | 4,024,000 | -300,000 | 0.22% | 2,012,000 |
| 2023-07-05 | 2023-07-03 | 0.455 | 4,324,000 | +300,000 | 0.24% | 1,967,420 |
| 2023-07-04 | 2023-06-30 | 0.460 | 4,024,000 | -460,000 | 0.22% | 1,851,040 |
| 2023-05-02 | 2023-04-27 | 0.390 | 4,484,000 | -8,000 | 0.25% | 1,748,760 |
| 2023-04-19 | 2023-04-17 | 0.415 | 4,492,000 | -12,000 | 0.25% | 1,864,180 |
| 2023-03-09 | 2023-03-07 | 0.480 | 4,504,000 | +92,000 | 0.25% | 2,161,920 |
| 2022-11-14 | 2022-11-10 | 0.385 | 4,412,000 | +100,000 | 0.25% | 1,698,620 |
| 2022-08-05 | 2022-08-03 | 0.620 | 4,312,000 | -50,000 | 0.24% | 2,673,440 |
| 2022-08-01 | 2022-07-28 | 0.630 | 4,362,000 | +50,000 | 0.24% | 2,748,060 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,312,000 | +200,000 | 0.24% | 2,587,200 |
| 2022-07-15 | 2022-07-13 | 0.650 | 4,112,000 | +110,000 | 0.23% | 2,672,800 |
| 2022-05-16 | 2022-05-12 | 0.460 | 4,002,000 | +82,000 | 0.22% | 1,840,920 |
| 2022-05-03 | 2022-04-28 | 0.465 | 3,920,000 | +38,000 | 0.22% | 1,822,800 |
| 2022-04-28 | 2022-04-26 | 0.480 | 3,882,000 | +70,000 | 0.22% | 1,863,360 |
| 2022-04-26 | 2022-04-22 | 0.520 | 3,812,000 | +100,000 | 0.21% | 1,982,240 |
| 2022-04-25 | 2022-04-21 | 0.500 | 3,712,000 | +2,000 | 0.21% | 1,856,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,710,000 | +50,000 | 0.21% | 2,782,500 |
| 2021-09-09 | 2021-09-07 | 0.750 | 3,660,000 | +10,000 | 0.20% | 2,745,000 |
| 2021-07-13 | 2021-07-09 | 0.690 | 3,650,000 | +104,000 | 0.20% | 2,518,500 |
| 2021-06-18 | 2021-06-16 | 0.720 | 3,546,000 | -304,000 | 0.20% | 2,553,120 |
| 2021-06-11 | 2021-06-09 | 0.730 | 3,850,000 | +50,000 | 0.21% | 2,810,500 |
| 2021-05-13 | 2021-05-11 | 0.750 | 3,800,000 | +100,000 | 0.21% | 2,850,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 3,700,000 | +60,000 | 0.21% | 2,701,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 3,640,000 | -206,000 | 0.20% | 2,730,000 |
| 2021-03-26 | 2021-03-24 | 0.760 | 3,846,000 | +2,000 | 0.21% | 2,922,960 |
| 2021-03-23 | 2021-03-19 | 0.790 | 3,844,000 | +20,000 | 0.21% | 3,036,760 |
| 2021-01-29 | 2021-01-27 | 0.850 | 3,824,000 | -80,000 | 0.21% | 3,250,400 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,904,000 | -154,000 | 0.22% | 3,240,320 |
| 2021-01-21 | 2021-01-19 | 0.870 | 4,058,000 | +100,000 | 0.23% | 3,530,460 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,958,000 | -4,000 | 0.22% | 3,008,080 |
| 2020-12-07 | 2020-12-03 | 0.790 | 3,962,000 | -10,000 | 0.22% | 3,129,980 |
| 2020-12-03 | 2020-12-01 | 0.820 | 3,972,000 | +100,000 | 0.22% | 3,257,040 |
| 2020-11-23 | 2020-11-19 | 0.800 | 3,872,000 | +50,000 | 0.22% | 3,097,600 |
| 2020-09-02 | 2020-08-31 | 0.890 | 3,822,000 | +14,000 | 0.21% | 3,401,580 |
| 2020-08-31 | 2020-08-27 | 0.890 | 3,808,000 | -48,000 | 0.21% | 3,389,120 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,856,000 | -256,000 | 0.22% | 3,547,520 |
| 2020-08-17 | 2020-08-13 | 0.930 | 4,112,000 | +72,000 | 0.23% | 3,824,160 |
| 2020-08-12 | 2020-08-10 | 0.910 | 4,040,000 | +2,000 | 0.23% | 3,676,400 |
| 2020-08-11 | 2020-08-07 | 0.930 | 4,038,000 | -522,000 | 0.23% | 3,755,340 |
| 2020-08-07 | 2020-08-05 | 1.030 | 4,560,000 | +250,000 | 0.25% | 4,696,800 |
| 2020-08-06 | 2020-08-04 | 1.050 | 4,310,000 | +50,000 | 0.24% | 4,525,500 |
| 2020-08-05 | 2020-08-03 | 1.060 | 4,260,000 | +50,000 | 0.24% | 4,515,600 |
| 2020-08-03 | 2020-07-30 | 1.020 | 4,210,000 | -1,412,000 | 0.23% | 4,294,200 |
| 2020-07-31 | 2020-07-29 | 1.040 | 5,622,000 | +110,000 | 0.31% | 5,846,880 |
| 2020-07-30 | 2020-07-28 | 1.020 | 5,512,000 | +50,000 | 0.31% | 5,622,240 |
| 2020-07-28 | 2020-07-24 | 1.060 | 5,462,000 | -1,876,000 | 0.30% | 5,789,720 |
| 2020-07-27 | 2020-07-23 | 1.110 | 7,338,000 | -400,000 | 0.41% | 8,145,180 |
| 2020-07-23 | 2020-07-21 | 1.170 | 7,738,000 | -6,000 | 0.43% | 9,053,460 |
| 2020-07-22 | 2020-07-20 | 1.130 | 7,744,000 | +2,000 | 0.43% | 8,750,720 |
| 2020-07-17 | 2020-07-15 | 1.240 | 7,742,000 | +10,000 | 0.43% | 9,600,080 |
| 2020-07-15 | 2020-07-13 | 1.330 | 7,732,000 | +426,000 | 0.43% | 10,283,560 |
| 2020-07-13 | 2020-07-09 | 1.340 | 7,306,000 | -30,000 | 0.41% | 9,790,040 |
| 2020-07-10 | 2020-07-08 | 1.250 | 7,336,000 | -2,000 | 0.41% | 9,170,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 7,338,000 | +150,000 | 0.41% | 9,099,120 |
| 2020-07-08 | 2020-07-06 | 1.270 | 7,188,000 | +14,000 | 0.40% | 9,128,760 |
| 2020-07-07 | 2020-07-03 | 1.240 | 7,174,000 | -164,000 | 0.40% | 8,895,760 |
| 2020-07-02 | 2020-06-29 | 1.160 | 7,338,000 | +12,000 | 0.41% | 8,512,080 |
| 2020-06-29 | 2020-06-24 | 1.220 | 7,326,000 | +64,000 | 0.41% | 8,937,720 |
| 2020-06-23 | 2020-06-19 | 1.260 | 7,262,000 | +182,000 | 0.41% | 9,150,120 |
| 2020-06-22 | 2020-06-18 | 1.260 | 7,080,000 | +156,000 | 0.40% | 8,920,800 |
| 2020-06-19 | 2020-06-17 | 1.240 | 6,924,000 | +762,000 | 0.39% | 8,585,760 |
| 2020-06-18 | 2020-06-16 | 1.200 | 6,162,000 | +200,000 | 0.34% | 7,394,400 |
| 2020-06-16 | 2020-06-12 | 1.180 | 5,962,000 | -24,000 | 0.33% | 7,035,160 |
| 2020-06-10 | 2020-06-08 | 1.200 | 5,986,000 | -2,000 | 0.33% | 7,183,200 |
| 2020-06-09 | 2020-06-05 | 1.190 | 5,988,000 | -74,000 | 0.33% | 7,125,720 |
| 2020-06-04 | 2020-06-02 | 1.220 | 6,062,000 | +114,000 | 0.34% | 7,395,640 |
| 2020-06-02 | 2020-05-29 | 1.090 | 5,948,000 | +78,000 | 0.33% | 6,483,320 |
| 2020-06-01 | 2020-05-28 | 1.050 | 5,870,000 | -26,000 | 0.33% | 6,163,500 |
| 2020-05-27 | 2020-05-25 | 1.120 | 5,896,000 | +32,000 | 0.33% | 6,603,520 |
| 2020-05-21 | 2020-05-19 | 1.310 | 5,864,000 | -202,000 | 0.33% | 7,681,840 |
| 2020-05-19 | 2020-05-15 | 1.300 | 6,066,000 | -62,000 | 0.34% | 7,885,800 |
| 2020-05-12 | 2020-05-08 | 1.360 | 6,128,000 | +22,000 | 0.34% | 8,334,080 |
| 2020-05-11 | 2020-05-07 | 1.350 | 6,106,000 | +12,000 | 0.34% | 8,243,100 |
| 2020-04-24 | 2020-04-22 | 1.350 | 6,094,000 | +80,000 | 0.34% | 8,226,900 |
| 2020-04-23 | 2020-04-21 | 1.350 | 6,014,000 | +50,000 | 0.34% | 8,118,900 |
| 2020-04-22 | 2020-04-20 | 1.420 | 5,964,000 | +100,000 | 0.33% | 8,468,880 |
| 2020-04-20 | 2020-04-16 | 1.400 | 5,864,000 | +30,000 | 0.33% | 8,209,600 |
| 2020-04-17 | 2020-04-15 | 1.410 | 5,834,000 | +90,000 | 0.33% | 8,225,940 |
| 2020-04-16 | 2020-04-14 | 1.460 | 5,744,000 | +106,000 | 0.32% | 8,386,240 |
| 2020-04-14 | 2020-04-08 | 1.430 | 5,638,000 | -54,000 | 0.31% | 8,062,340 |
| 2020-04-09 | 2020-04-07 | 1.390 | 5,692,000 | +6,000 | 0.32% | 7,911,880 |
| 2020-04-08 | 2020-04-06 | 1.360 | 5,686,000 | +10,000 | 0.32% | 7,732,960 |
| 2020-04-03 | 2020-04-01 | 1.250 | 5,676,000 | +60,000 | 0.32% | 7,095,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 5,616,000 | +2,000 | 0.31% | 7,188,480 |
| 2020-03-30 | 2020-03-26 | 1.300 | 5,614,000 | +110,000 | 0.31% | 7,298,200 |
| 2020-03-26 | 2020-03-24 | 1.310 | 5,504,000 | -114,000 | 0.31% | 7,210,240 |
| 2020-03-25 | 2020-03-23 | 1.360 | 5,618,000 | +186,000 | 0.31% | 7,640,480 |
| 2020-03-24 | 2020-03-20 | 1.490 | 5,432,000 | +22,000 | 0.30% | 8,093,680 |
| 2020-03-23 | 2020-03-19 | 1.420 | 5,410,000 | -166,000 | 0.30% | 7,682,200 |
| 2020-03-20 | 2020-03-18 | 1.400 | 5,576,000 | -2,296,000 | 0.31% | 7,806,400 |
| 2020-03-19 | 2020-03-17 | 1.560 | 7,872,000 | -22,000 | 0.44% | 12,280,320 |
| 2020-03-18 | 2020-03-16 | 1.620 | 7,894,000 | +182,000 | 0.44% | 12,788,280 |
| 2020-03-17 | 2020-03-13 | 1.900 | 7,712,000 | +22,000 | 0.43% | 14,652,800 |
| 2020-03-16 | 2020-03-12 | 1.920 | 7,690,000 | +16,000 | 0.43% | 14,764,800 |
| 2020-03-13 | 2020-03-11 | 2.030 | 7,674,000 | +26,000 | 0.43% | 15,578,220 |
| 2020-03-12 | 2020-03-10 | 2.070 | 7,648,000 | +248,000 | 0.43% | 15,831,360 |
| 2020-03-11 | 2020-03-09 | 2.010 | 7,400,000 | -30,000 | 0.41% | 14,874,000 |
| 2020-03-09 | 2020-03-05 | 2.160 | 7,430,000 | +44,000 | 0.41% | 16,048,800 |
| 2020-03-06 | 2020-03-04 | 2.150 | 7,386,000 | +300,000 | 0.41% | 15,879,900 |
| 2020-03-05 | 2020-03-03 | 2.040 | 7,086,000 | -240,000 | 0.40% | 14,455,440 |
| 2020-03-03 | 2020-02-28 | 1.970 | 7,326,000 | -176,000 | 0.41% | 14,432,220 |
| 2020-02-27 | 2020-02-25 | 2.100 | 7,502,000 | +96,000 | 0.42% | 15,754,200 |
| 2020-02-26 | 2020-02-24 | 2.200 | 7,406,000 | +800,000 | 0.41% | 16,293,200 |
| 2020-02-24 | 2020-02-20 | 2.030 | 6,606,000 | +56,000 | 0.37% | 13,410,180 |
| 2020-02-21 | 2020-02-19 | 1.990 | 6,550,000 | +92,000 | 0.37% | 13,034,500 |
| 2020-02-20 | 2020-02-18 | 2.040 | 6,458,000 | +232,000 | 0.36% | 13,174,320 |
| 2020-02-19 | 2020-02-17 | 1.860 | 6,226,000 | +136,000 | 0.35% | 11,580,360 |
| 2020-02-18 | 2020-02-14 | 1.770 | 6,090,000 | -60,000 | 0.34% | 10,779,300 |
| 2020-02-11 | 2020-02-07 | 1.730 | 6,150,000 | +60,000 | 0.34% | 10,639,500 |
| 2020-02-07 | 2020-02-05 | 1.710 | 6,090,000 | +2,000 | 0.34% | 10,413,900 |
| 2020-01-30 | 2020-01-24 | 1.810 | 6,088,000 | -622,000 | 0.34% | 11,019,280 |
| 2020-01-22 | 2020-01-20 | 1.900 | 6,710,000 | +34,000 | 0.37% | 12,749,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 6,676,000 | +522,000 | 0.37% | 12,083,560 |
| 2020-01-20 | 2020-01-16 | 1.790 | 6,154,000 | -30,000 | 0.34% | 11,015,660 |
| 2020-01-17 | 2020-01-15 | 1.780 | 6,184,000 | +40,000 | 0.35% | 11,007,520 |
| 2020-01-14 | 2020-01-10 | 1.750 | 6,144,000 | +264,000 | 0.34% | 10,752,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 5,880,000 | +860,000 | 0.33% | 10,407,600 |
| 2020-01-09 | 2020-01-07 | 1.670 | 5,020,000 | -6,000 | 0.28% | 8,383,400 |
| 2020-01-08 | 2020-01-06 | 1.650 | 5,026,000 | -292,000 | 0.28% | 8,292,900 |
| 2020-01-07 | 2020-01-03 | 1.560 | 5,318,000 | -100,000 | 0.30% | 8,296,080 |
| 2020-01-06 | 2020-01-02 | 1.570 | 5,418,000 | -20,000 | 0.30% | 8,506,260 |
| 2020-01-03 | 2019-12-31 | 1.510 | 5,438,000 | -48,000 | 0.30% | 8,211,380 |
| 2020-01-02 | 2019-12-27 | 1.500 | 5,486,000 | +38,000 | 0.31% | 8,229,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 5,448,000 | +20,000 | 0.30% | 8,063,040 |
| 2019-12-11 | 2019-12-09 | 1.440 | 5,428,000 | +54,000 | 0.30% | 7,816,320 |
| 2019-12-06 | 2019-12-04 | 1.400 | 5,374,000 | +310,000 | 0.30% | 7,523,600 |
| 2019-12-04 | 2019-12-02 | 1.380 | 5,064,000 | +220,000 | 0.28% | 6,988,320 |
| 2019-12-03 | 2019-11-29 | 1.380 | 4,844,000 | +26,000 | 0.27% | 6,684,720 |
| 2019-11-27 | 2019-11-25 | 1.370 | 4,818,000 | -50,000 | 0.27% | 6,600,660 |
| 2019-11-25 | 2019-11-21 | 1.380 | 4,868,000 | +40,000 | 0.27% | 6,717,840 |
| 2019-11-18 | 2019-11-14 | 1.390 | 4,828,000 | +24,000 | 0.27% | 6,710,920 |
| 2019-11-13 | 2019-11-11 | 1.380 | 4,804,000 | +10,000 | 0.27% | 6,629,520 |
| 2019-11-04 | 2019-10-31 | 1.370 | 4,794,000 | +6,000 | 0.27% | 6,567,780 |
| 2019-10-29 | 2019-10-25 | 1.400 | 4,788,000 | +6,000 | 0.27% | 6,703,200 |
| 2019-10-28 | 2019-10-24 | 1.390 | 4,782,000 | -30,000 | 0.27% | 6,646,980 |
| 2019-10-22 | 2019-10-18 | 1.420 | 4,812,000 | -84,000 | 0.27% | 6,833,040 |
| 2019-10-11 | 2019-10-09 | 1.380 | 4,896,000 | +40,000 | 0.27% | 6,756,480 |
| 2019-10-09 | 2019-10-04 | 1.430 | 4,856,000 | -2,000 | 0.27% | 6,944,080 |
| 2019-10-08 | 2019-10-03 | 1.480 | 4,858,000 | -64,000 | 0.27% | 7,189,840 |
| 2019-10-02 | 2019-09-27 | 1.480 | 4,922,000 | +16,000 | 0.27% | 7,284,560 |
| 2019-09-27 | 2019-09-25 | 1.470 | 4,906,000 | -148,000 | 0.27% | 7,211,820 |
| 2019-09-26 | 2019-09-24 | 1.540 | 5,054,000 | +136,000 | 0.28% | 7,783,160 |
| 2019-09-25 | 2019-09-23 | 1.510 | 4,918,000 | +124,000 | 0.27% | 7,426,180 |
| 2019-09-23 | 2019-09-19 | 1.490 | 4,794,000 | +48,000 | 0.27% | 7,143,060 |
| 2019-09-20 | 2019-09-18 | 1.440 | 4,746,000 | +82,000 | 0.26% | 6,834,240 |
| 2019-09-18 | 2019-09-16 | 1.470 | 4,664,000 | -42,000 | 0.26% | 6,856,080 |
| 2019-09-17 | 2019-09-13 | 1.490 | 4,706,000 | +18,000 | 0.26% | 7,011,940 |
| 2019-09-16 | 2019-09-12 | 1.480 | 4,688,000 | +4,000 | 0.26% | 6,938,240 |
| 2019-09-13 | 2019-09-11 | 1.460 | 4,684,000 | +52,000 | 0.26% | 6,838,640 |
| 2019-09-12 | 2019-09-10 | 1.480 | 4,632,000 | -88,000 | 0.26% | 6,855,360 |
| 2019-09-10 | 2019-09-06 | 1.460 | 4,720,000 | -2,000 | 0.26% | 6,891,200 |
| 2019-09-09 | 2019-09-05 | 1.400 | 4,722,000 | -530,000 | 0.26% | 6,610,800 |
| 2019-09-06 | 2019-09-04 | 1.390 | 5,252,000 | +184,000 | 0.29% | 7,300,280 |
| 2019-09-04 | 2019-09-02 | 1.310 | 5,068,000 | +100,000 | 0.28% | 6,639,080 |
| 2019-09-03 | 2019-08-30 | 1.300 | 4,968,000 | -8,000 | 0.28% | 6,458,400 |
| 2019-09-02 | 2019-08-29 | 1.340 | 4,976,000 | -60,000 | 0.28% | 6,667,840 |
| 2019-08-30 | 2019-08-28 | 1.390 | 5,036,000 | +80,000 | 0.28% | 7,000,040 |
| 2019-08-28 | 2019-08-26 | 1.390 | 4,956,000 | +100,000 | 0.28% | 6,888,840 |
| 2019-08-23 | 2019-08-21 | 1.420 | 4,856,000 | +30,000 | 0.27% | 6,895,520 |
| 2019-08-22 | 2019-08-20 | 1.370 | 4,826,000 | -92,000 | 0.27% | 6,611,620 |
| 2019-08-21 | 2019-08-19 | 1.460 | 4,918,000 | -190,000 | 0.27% | 7,180,280 |
| 2019-08-19 | 2019-08-15 | 1.400 | 5,108,000 | -686,000 | 0.29% | 7,151,200 |
| 2019-08-16 | 2019-08-14 | 1.390 | 5,794,000 | +52,000 | 0.32% | 8,053,660 |
| 2019-08-15 | 2019-08-13 | 1.390 | 5,742,000 | -30,000 | 0.32% | 7,981,380 |
| 2019-08-14 | 2019-08-12 | 1.430 | 5,772,000 | -56,000 | 0.32% | 8,253,960 |
| 2019-08-12 | 2019-08-08 | 1.400 | 5,828,000 | +76,000 | 0.33% | 8,159,200 |
| 2019-08-09 | 2019-08-07 | 1.370 | 5,752,000 | -182,000 | 0.32% | 7,880,240 |
| 2019-08-08 | 2019-08-06 | 1.320 | 5,934,000 | -998,000 | 0.33% | 7,832,880 |
| 2019-08-07 | 2019-08-05 | 1.360 | 6,932,000 | +8,000 | 0.39% | 9,427,520 |
| 2019-08-06 | 2019-08-02 | 1.400 | 6,924,000 | +12,000 | 0.39% | 9,693,600 |
| 2019-08-05 | 2019-08-01 | 1.430 | 6,912,000 | +22,000 | 0.39% | 9,884,160 |
| 2019-08-02 | 2019-07-31 | 1.470 | 6,890,000 | -188,000 | 0.38% | 10,128,300 |
| 2019-08-01 | 2019-07-30 | 1.490 | 7,078,000 | +18,000 | 0.40% | 10,546,220 |
| 2019-07-31 | 2019-07-29 | 1.500 | 7,060,000 | +12,000 | 0.39% | 10,590,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 7,048,000 | +20,000 | 0.39% | 10,572,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 7,028,000 | +26,000 | 0.39% | 10,823,120 |
| 2019-07-26 | 2019-07-24 | 1.420 | 7,002,000 | +60,000 | 0.39% | 9,942,840 |
| 2019-07-25 | 2019-07-23 | 1.400 | 6,942,000 | +198,000 | 0.39% | 9,718,800 |
| 2019-07-23 | 2019-07-19 | 1.580 | 6,744,000 | +142,000 | 0.38% | 10,655,520 |
| 2019-07-22 | 2019-07-18 | 1.590 | 6,602,000 | -12,000 | 0.37% | 10,497,180 |
| 2019-07-19 | 2019-07-17 | 1.580 | 6,614,000 | -2,000 | 0.37% | 10,450,120 |
| 2019-07-18 | 2019-07-16 | 1.600 | 6,616,000 | +282,000 | 0.37% | 10,585,600 |
| 2019-07-17 | 2019-07-15 | 1.490 | 6,334,000 | +442,000 | 0.35% | 9,437,660 |
| 2019-07-16 | 2019-07-12 | 1.460 | 5,892,000 | +124,000 | 0.33% | 8,602,320 |
| 2019-07-15 | 2019-07-11 | 1.460 | 5,768,000 | +90,000 | 0.32% | 8,421,280 |
| 2019-07-12 | 2019-07-10 | 1.470 | 5,678,000 | +12,000 | 0.32% | 8,346,660 |
| 2019-07-10 | 2019-07-08 | 1.480 | 5,666,000 | +44,000 | 0.32% | 8,385,680 |
| 2019-07-09 | 2019-07-05 | 1.490 | 5,622,000 | +648,000 | 0.31% | 8,376,780 |
| 2019-07-08 | 2019-07-04 | 1.360 | 4,974,000 | +468,000 | 0.28% | 6,764,640 |
| 2019-07-05 | 2019-07-03 | 1.240 | 4,506,000 | +100,000 | 0.25% | 5,587,440 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,406,000 | +83,064 | 0.25% | 5,478,605 |
| 2019-06-17 | 2019-06-13 | 1.223 | 4,322,936 | +13,736 | 0.25% | 5,287,200 |
| 2019-06-14 | 2019-06-12 | 1.213 | 4,309,200 | +98,115 | 0.25% | 5,226,480 |
| 2019-06-13 | 2019-06-11 | 1.254 | 4,211,085 | +510,196 | 0.24% | 5,279,160 |
| 2019-06-03 | 2019-05-30 | 1.091 | 3,700,889 | +19,623 | 0.21% | 4,036,041 |
| 2019-05-28 | 2019-05-24 | 1.101 | 3,681,266 | -490,573 | 0.21% | 4,052,160 |
| 2019-05-27 | 2019-05-23 | 1.101 | 4,171,839 | -98,115 | 0.24% | 4,592,160 |
| 2019-05-15 | 2019-05-10 | 1.274 | 4,269,954 | +123,624 | 0.24% | 5,440,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 4,146,330 | +78,492 | 0.24% | 5,113,461 |
| 2019-05-08 | 2019-05-06 | 1.366 | 4,067,838 | -5,887 | 0.23% | 5,555,640 |
| 2019-05-06 | 2019-05-02 | 1.437 | 4,073,725 | +78,492 | 0.23% | 5,854,321 |
| 2019-05-02 | 2019-04-29 | 1.447 | 3,995,233 | -7,849 | 0.23% | 5,782,240 |
| 2019-04-24 | 2019-04-18 | 1.498 | 4,003,082 | +164,833 | 0.23% | 5,997,600 |
| 2019-04-23 | 2019-04-17 | 1.498 | 3,838,249 | -482,725 | 0.22% | 5,750,640 |
| 2019-04-18 | 2019-04-16 | 1.529 | 4,320,974 | -196,229 | 0.25% | 6,606,000 |
| 2019-04-17 | 2019-04-15 | 1.457 | 4,517,203 | +98,114 | 0.26% | 6,583,720 |
| 2019-04-12 | 2019-04-10 | 1.508 | 4,419,089 | -196,229 | 0.25% | 6,665,921 |
| 2019-04-11 | 2019-04-09 | 1.468 | 4,615,318 | -3,925 | 0.26% | 6,773,760 |
| 2019-04-10 | 2019-04-08 | 1.396 | 4,619,243 | +5,887 | 0.26% | 6,449,961 |
| 2019-04-09 | 2019-04-04 | 1.447 | 4,613,356 | +9,812 | 0.26% | 6,676,840 |
| 2019-04-03 | 2019-04-01 | 1.488 | 4,603,544 | -117,738 | 0.26% | 6,850,320 |
| 2019-04-02 | 2019-03-29 | 1.366 | 4,721,282 | -15,698 | 0.27% | 6,448,080 |
| 2019-04-01 | 2019-03-28 | 1.376 | 4,736,980 | +62,793 | 0.27% | 6,517,800 |
| 2019-03-25 | 2019-03-21 | 1.488 | 4,674,187 | +68,680 | 0.27% | 6,955,440 |
| 2019-03-21 | 2019-03-19 | 1.580 | 4,605,507 | -98,114 | 0.26% | 7,275,701 |
| 2019-03-20 | 2019-03-18 | 1.488 | 4,703,621 | +7,849 | 0.27% | 6,999,240 |
| 2019-03-19 | 2019-03-15 | 1.508 | 4,695,772 | -347,326 | 0.27% | 7,083,280 |
| 2019-03-18 | 2019-03-14 | 1.478 | 5,043,098 | +166,795 | 0.29% | 7,452,999 |
| 2019-03-15 | 2019-03-13 | 1.488 | 4,876,303 | +537,669 | 0.28% | 7,256,200 |
| 2019-03-14 | 2019-03-12 | 1.508 | 4,338,634 | +107,926 | 0.25% | 6,544,559 |
| 2019-03-12 | 2019-03-08 | 1.488 | 4,230,708 | -215,853 | 0.24% | 6,295,520 |
| 2019-03-11 | 2019-03-07 | 1.692 | 4,446,561 | +49,058 | 0.25% | 7,523,121 |
| 2019-03-08 | 2019-03-06 | 1.733 | 4,397,503 | +135,398 | 0.25% | 7,619,400 |
| 2019-03-04 | 2019-02-28 | 1.539 | 4,262,105 | -294,344 | 0.24% | 6,559,440 |
| 2019-03-01 | 2019-02-27 | 1.498 | 4,556,449 | -394,421 | 0.26% | 6,826,680 |
| 2019-02-27 | 2019-02-25 | 1.508 | 4,950,870 | +96,152 | 0.28% | 7,468,079 |
| 2019-02-26 | 2019-02-22 | 1.498 | 4,854,718 | -104,002 | 0.28% | 7,273,560 |
| 2019-02-25 | 2019-02-21 | 1.417 | 4,958,720 | +164,833 | 0.28% | 7,025,060 |
| 2019-02-22 | 2019-02-20 | 1.376 | 4,793,887 | +3,925 | 0.27% | 6,596,100 |
| 2019-02-21 | 2019-02-19 | 1.366 | 4,789,962 | -559,254 | 0.27% | 6,541,880 |
| 2019-02-18 | 2019-02-14 | 1.315 | 5,349,216 | +47,095 | 0.30% | 7,033,079 |
| 2019-02-13 | 2019-02-11 | 1.213 | 5,302,121 | +94,190 | 0.30% | 6,430,760 |
| 2019-02-11 | 2019-02-04 | 1.213 | 5,207,931 | +35,321 | 0.30% | 6,316,520 |
| 2019-02-08 | 2019-01-31 | 1.223 | 5,172,610 | +35,321 | 0.29% | 6,326,400 |
| 2019-02-01 | 2019-01-30 | 1.203 | 5,137,289 | +76,530 | 0.29% | 6,178,481 |
| 2019-01-29 | 2019-01-25 | 1.162 | 5,060,759 | -88,303 | 0.29% | 5,880,120 |
| 2019-01-25 | 2019-01-23 | 1.131 | 5,149,062 | +288,457 | 0.29% | 5,825,280 |
| 2019-01-22 | 2019-01-18 | 1.131 | 4,860,605 | -58,869 | 0.28% | 5,498,940 |
| 2019-01-18 | 2019-01-16 | 1.182 | 4,919,474 | +74,567 | 0.28% | 5,816,240 |
| 2019-01-17 | 2019-01-15 | 1.182 | 4,844,907 | +21,586 | 0.28% | 5,728,081 |
| 2019-01-14 | 2019-01-10 | 1.162 | 4,823,321 | -41,209 | 0.27% | 5,604,240 |
| 2019-01-11 | 2019-01-09 | 1.131 | 4,864,530 | -21,585 | 0.28% | 5,503,381 |
| 2018-12-28 | 2018-12-24 | 1.091 | 4,886,115 | +9,812 | 0.28% | 5,328,600 |
| 2018-12-18 | 2018-12-14 | 1.111 | 4,876,303 | -19,623 | 0.28% | 5,417,300 |
| 2018-12-17 | 2018-12-13 | 1.101 | 4,895,926 | -39,246 | 0.28% | 5,389,200 |
| 2018-12-14 | 2018-12-12 | 1.060 | 4,935,172 | -39,246 | 0.28% | 5,231,200 |
| 2018-12-13 | 2018-12-11 | 1.009 | 4,974,418 | -37,284 | 0.28% | 5,019,300 |
| 2018-12-10 | 2018-12-06 | 1.009 | 5,011,702 | -21,585 | 0.29% | 5,056,920 |
| 2018-12-07 | 2018-12-05 | 1.029 | 5,033,287 | +17,661 | 0.29% | 5,181,300 |
| 2018-12-03 | 2018-11-29 | 0.917 | 5,015,626 | +29,434 | 0.29% | 4,600,800 |
| 2018-11-20 | 2018-11-16 | 0.917 | 4,986,192 | -1,962 | 0.28% | 4,573,800 |
| 2018-11-13 | 2018-11-09 | 0.938 | 4,988,154 | +1,962 | 0.28% | 4,677,280 |
| 2018-11-07 | 2018-11-05 | 0.927 | 4,986,192 | +11,774 | 0.28% | 4,624,620 |
| 2018-10-30 | 2018-10-26 | 0.897 | 4,974,418 | -196,230 | 0.28% | 4,461,600 |
| 2018-10-25 | 2018-10-23 | 0.958 | 5,170,648 | -255,098 | 0.29% | 4,953,800 |
| 2018-10-23 | 2018-10-19 | 0.978 | 5,425,746 | -64,756 | 0.31% | 5,308,800 |
| 2018-10-19 | 2018-10-16 | 0.989 | 5,490,502 | +25,510 | 0.31% | 5,428,120 |
| 2018-10-16 | 2018-10-12 | 0.989 | 5,464,992 | +62,794 | 0.31% | 5,402,900 |
| 2018-10-12 | 2018-10-10 | 1.009 | 5,402,198 | -35,322 | 0.31% | 5,450,940 |
| 2018-10-11 | 2018-10-09 | 1.009 | 5,437,520 | +7,850 | 0.31% | 5,486,580 |
| 2018-10-10 | 2018-10-08 | 1.019 | 5,429,670 | +19,622 | 0.31% | 5,533,999 |
| 2018-10-09 | 2018-10-05 | 1.040 | 5,410,048 | +19,623 | 0.31% | 5,624,280 |
| 2018-09-26 | 2018-09-21 | 1.121 | 5,390,425 | +82,417 | 0.31% | 6,043,400 |
| 2018-09-21 | 2018-09-19 | 1.111 | 5,308,008 | -182,494 | 0.30% | 5,896,900 |
| 2018-09-17 | 2018-09-13 | 1.101 | 5,490,502 | -335,552 | 0.31% | 6,043,680 |
| 2018-09-14 | 2018-09-12 | 1.060 | 5,826,054 | +392,459 | 0.33% | 6,175,520 |
| 2018-09-13 | 2018-09-11 | 1.080 | 5,433,595 | -43,171 | 0.31% | 5,870,280 |
| 2018-09-12 | 2018-09-10 | 1.080 | 5,476,766 | -5,886 | 0.31% | 5,916,920 |
| 2018-09-11 | 2018-09-07 | 1.111 | 5,482,652 | +23,547 | 0.31% | 6,090,919 |
| 2018-09-07 | 2018-09-05 | 1.216 | 5,459,105 | +106,360 | 0.31% | 6,636,846 |
| 2018-08-30 | 2018-08-28 | 1.237 | 5,352,745 | +92,388 | 0.31% | 6,618,780 |
| 2018-08-27 | 2018-08-23 | 1.195 | 5,260,357 | -34,645 | 0.31% | 6,285,900 |
| 2018-08-23 | 2018-08-21 | 1.216 | 5,295,002 | +38,495 | 0.31% | 6,437,339 |
| 2018-08-20 | 2018-08-16 | 1.185 | 5,256,507 | +1,924 | 0.30% | 6,226,680 |
| 2018-08-13 | 2018-08-09 | 1.216 | 5,254,583 | +217,498 | 0.30% | 6,388,201 |
| 2018-08-10 | 2018-08-08 | 1.164 | 5,037,085 | +48,119 | 0.29% | 5,862,080 |
| 2018-08-07 | 2018-08-03 | 1.195 | 4,988,966 | +19,247 | 0.29% | 5,961,600 |
| 2018-07-30 | 2018-07-26 | 1.216 | 4,969,719 | +23,097 | 0.29% | 6,041,880 |
| 2018-07-20 | 2018-07-18 | 1.247 | 4,946,622 | +23,097 | 0.29% | 6,168,000 |
| 2018-07-19 | 2018-07-17 | 1.122 | 4,923,525 | -67,366 | 0.29% | 5,525,280 |
| 2018-07-17 | 2018-07-13 | 1.039 | 4,990,891 | +19,247 | 0.29% | 5,186,000 |
| 2018-07-16 | 2018-07-12 | 1.060 | 4,971,644 | +25,022 | 0.29% | 5,269,321 |
| 2018-07-12 | 2018-07-10 | 1.049 | 4,946,622 | -184,776 | 0.29% | 5,191,400 |
| 2018-07-04 | 2018-06-29 | 1.091 | 5,131,398 | +67,366 | 0.30% | 5,598,600 |
| 2018-06-29 | 2018-06-27 | 1.144 | 5,064,032 | +82,765 | 0.29% | 5,795,654 |
| 2018-06-28 | 2018-06-26 | 1.166 | 4,981,267 | +155,365 | 0.29% | 5,806,504 |
| 2018-06-22 | 2018-06-20 | 1.229 | 4,825,902 | +75,493 | 0.29% | 5,932,240 |
| 2018-06-21 | 2018-06-19 | 1.197 | 4,750,409 | +66,057 | 0.28% | 5,688,420 |
| 2018-06-20 | 2018-06-15 | 1.303 | 4,684,352 | +37,746 | 0.28% | 6,105,720 |
| 2018-06-19 | 2018-06-14 | 1.314 | 4,646,606 | +175,522 | 0.27% | 6,105,760 |
| 2018-06-12 | 2018-06-08 | 1.250 | 4,471,084 | +39,634 | 0.26% | 5,590,840 |
| 2018-06-04 | 2018-05-31 | 1.240 | 4,431,450 | -611,495 | 0.26% | 5,494,320 |
| 2018-05-25 | 2018-05-23 | 1.378 | 5,042,945 | +47,183 | 0.30% | 6,947,200 |
| 2018-05-24 | 2018-05-21 | 1.314 | 4,995,762 | -18,873 | 0.30% | 6,564,560 |
| 2018-05-16 | 2018-05-14 | 1.303 | 5,014,635 | +179,296 | 0.30% | 6,536,220 |
| 2018-05-14 | 2018-05-10 | 1.229 | 4,835,339 | +234,029 | 0.29% | 5,943,840 |
| 2018-05-11 | 2018-05-09 | 1.197 | 4,601,310 | -100,028 | 0.27% | 5,509,880 |
| 2018-05-10 | 2018-05-08 | 1.219 | 4,701,338 | -90,592 | 0.28% | 5,729,300 |
| 2018-05-09 | 2018-05-07 | 1.208 | 4,791,930 | -43,409 | 0.28% | 5,788,920 |
| 2018-05-08 | 2018-05-04 | 1.208 | 4,835,339 | -35,859 | 0.29% | 5,841,360 |
| 2018-05-04 | 2018-05-02 | 1.250 | 4,871,198 | -49,071 | 0.29% | 6,091,160 |
| 2018-05-02 | 2018-04-27 | 1.240 | 4,920,269 | -47,183 | 0.29% | 6,100,381 |
| 2018-04-30 | 2018-04-26 | 1.229 | 4,967,452 | +18,873 | 0.29% | 6,106,240 |
| 2018-04-27 | 2018-04-25 | 1.250 | 4,948,579 | +11,324 | 0.29% | 6,187,921 |
| 2018-04-25 | 2018-04-23 | 1.303 | 4,937,255 | +226,480 | 0.29% | 6,435,361 |
| 2018-04-24 | 2018-04-20 | 1.505 | 4,710,775 | -47,183 | 0.28% | 7,088,640 |
| 2018-04-23 | 2018-04-19 | 1.409 | 4,757,958 | +32,084 | 0.28% | 6,705,860 |
| 2018-04-20 | 2018-04-18 | 1.441 | 4,725,874 | -307,634 | 0.28% | 6,810,881 |
| 2018-04-19 | 2018-04-17 | 1.452 | 5,033,508 | -324,621 | 0.30% | 7,307,579 |
| 2018-04-18 | 2018-04-16 | 1.515 | 5,358,129 | -41,521 | 0.32% | 8,119,540 |
| 2018-04-17 | 2018-04-13 | 1.484 | 5,399,650 | +26,422 | 0.32% | 8,010,800 |
| 2018-04-13 | 2018-04-11 | 1.484 | 5,373,228 | +143,437 | 0.32% | 7,971,600 |
| 2018-04-12 | 2018-04-10 | 1.537 | 5,229,791 | +315,184 | 0.31% | 8,035,901 |
| 2018-04-11 | 2018-04-09 | 1.473 | 4,914,607 | +966,313 | 0.29% | 7,239,121 |
| 2018-04-10 | 2018-04-06 | 1.367 | 3,948,294 | +15,099 | 0.23% | 5,397,360 |
| 2018-04-06 | 2018-04-03 | 1.219 | 3,933,195 | -471,833 | 0.23% | 4,793,200 |
| 2018-03-29 | 2018-03-27 | 1.187 | 4,405,028 | +41,522 | 0.26% | 5,228,161 |
| 2018-03-28 | 2018-03-26 | 1.293 | 4,363,506 | -50,958 | 0.26% | 5,641,280 |
| 2018-03-26 | 2018-03-22 | 1.240 | 4,414,464 | -47,183 | 0.26% | 5,473,260 |
| 2018-03-23 | 2018-03-21 | 1.219 | 4,461,647 | +47,183 | 0.26% | 5,437,199 |
| 2018-03-08 | 2018-03-06 | 1.060 | 4,414,464 | -20,761 | 0.26% | 4,678,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 4,435,225 | -1,887 | 0.26% | 4,747,000 |
| 2018-02-20 | 2018-02-13 | 1.060 | 4,437,112 | -9,437 | 0.26% | 4,702,000 |
| 2018-02-09 | 2018-02-07 | 1.113 | 4,446,549 | -9,436 | 0.26% | 4,947,600 |
| 2018-02-08 | 2018-02-06 | 1.091 | 4,455,985 | -84,930 | 0.26% | 4,863,659 |
| 2018-02-01 | 2018-01-30 | 1.155 | 4,540,915 | -273,663 | 0.27% | 5,245,080 |
| 2018-01-18 | 2018-01-16 | 1.113 | 4,814,578 | -18,873 | 0.28% | 5,357,100 |
| 2018-01-09 | 2018-01-05 | 1.070 | 4,833,451 | +37,746 | 0.29% | 5,173,220 |
| 2018-01-04 | 2018-01-02 | 1.144 | 4,795,705 | +33,972 | 0.28% | 5,488,560 |
| 2018-01-02 | 2017-12-28 | 1.123 | 4,761,733 | +28,310 | 0.28% | 5,348,760 |
| 2017-12-22 | 2017-12-20 | 1.039 | 4,733,423 | +7,549 | 0.28% | 4,915,680 |
| 2017-12-15 | 2017-12-13 | 1.017 | 4,725,874 | -94,366 | 0.28% | 4,807,680 |
| 2017-12-08 | 2017-12-06 | 0.986 | 4,820,240 | +94,366 | 0.29% | 4,750,440 |
| 2017-11-29 | 2017-11-27 | 1.060 | 4,725,874 | +9,437 | 0.28% | 5,008,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 4,716,437 | +15,099 | 0.28% | 5,047,980 |
| 2017-11-14 | 2017-11-10 | 1.091 | 4,701,338 | +11,324 | 0.28% | 5,131,460 |
| 2017-10-03 | 2017-09-28 | 1.134 | 4,690,014 | +3,774 | 0.28% | 5,317,900 |
| 2017-09-20 | 2017-09-18 | 1.134 | 4,686,240 | -296,310 | 0.28% | 5,313,620 |
| 2017-09-19 | 2017-09-15 | 1.144 | 4,982,550 | -94,367 | 0.29% | 5,702,399 |
| 2017-09-13 | 2017-09-11 | 1.166 | 5,076,917 | -339,719 | 0.30% | 5,918,000 |
| 2017-09-11 | 2017-09-07 | 1.173 | 5,416,636 | -18,874 | 0.32% | 6,355,726 |
| 2017-09-08 | 2017-09-06 | 1.184 | 5,435,510 | +84,774 | 0.32% | 6,436,384 |
| 2017-08-17 | 2017-08-15 | 1.206 | 5,350,736 | -124,479 | 0.32% | 6,451,200 |
| 2017-08-16 | 2017-08-14 | 1.184 | 5,475,215 | -5,573 | 0.33% | 6,483,401 |
| 2017-08-07 | 2017-08-03 | 1.206 | 5,480,788 | -3,716 | 0.33% | 6,608,000 |
| 2017-08-04 | 2017-08-02 | 1.195 | 5,484,504 | +7,432 | 0.33% | 6,553,440 |
| 2017-07-26 | 2017-07-24 | 1.259 | 5,477,072 | -46,448 | 0.33% | 6,898,319 |
| 2017-06-30 | 2017-06-28 | 1.255 | 5,523,520 | +74,895 | 0.33% | 6,931,892 |
| 2017-06-20 | 2017-06-16 | 1.255 | 5,448,625 | -95,300 | 0.33% | 6,837,901 |
| 2017-06-15 | 2017-06-13 | 1.266 | 5,543,925 | -377,537 | 0.34% | 7,018,000 |
| 2017-06-14 | 2017-06-12 | 1.266 | 5,921,462 | +34,822 | 0.36% | 7,495,920 |
| 2017-06-13 | 2017-06-09 | 1.277 | 5,886,640 | +190,601 | 0.36% | 7,516,079 |
| 2017-06-09 | 2017-06-07 | 1.288 | 5,696,039 | +16,494 | 0.35% | 7,334,879 |
| 2017-06-08 | 2017-06-06 | 1.288 | 5,679,545 | +36,654 | 0.40% | 7,313,640 |
| 2017-06-07 | 2017-06-05 | 1.288 | 5,642,891 | +87,970 | 0.39% | 7,266,440 |
| 2017-06-05 | 2017-06-01 | 1.266 | 5,554,921 | -168,609 | 0.39% | 7,031,920 |
| 2017-05-31 | 2017-05-26 | 1.277 | 5,723,530 | -91,635 | 0.40% | 7,307,820 |
| 2017-05-25 | 2017-05-23 | 1.288 | 5,815,165 | -16,494 | 0.41% | 7,488,280 |
| 2017-04-28 | 2017-04-26 | 1.353 | 5,831,659 | -23,826 | 0.41% | 7,891,359 |
| 2017-04-20 | 2017-04-18 | 1.299 | 5,855,485 | -75,140 | 0.41% | 7,604,101 |
| 2017-04-12 | 2017-04-10 | 1.277 | 5,930,625 | -38,487 | 0.41% | 7,572,240 |
| 2017-04-11 | 2017-04-07 | 1.277 | 5,969,112 | -1,833 | 0.42% | 7,621,380 |
| 2017-04-10 | 2017-04-06 | 1.299 | 5,970,945 | -18,327 | 0.42% | 7,754,040 |
| 2017-03-28 | 2017-03-24 | 1.288 | 5,989,272 | -291,400 | 0.42% | 7,712,480 |
| 2017-03-22 | 2017-03-20 | 1.342 | 6,280,672 | -150,281 | 0.44% | 8,430,421 |
| 2017-03-21 | 2017-03-17 | 1.331 | 6,430,953 | -274,906 | 0.45% | 8,561,960 |
| 2017-03-16 | 2017-03-14 | 1.288 | 6,705,859 | +5,499 | 0.47% | 8,635,241 |
| 2017-03-13 | 2017-03-09 | 1.288 | 6,700,360 | -1,833 | 0.47% | 8,628,159 |
| 2017-03-10 | 2017-03-08 | 1.299 | 6,702,193 | -23,825 | 0.47% | 8,703,660 |
| 2017-03-07 | 2017-03-03 | 1.277 | 6,726,018 | -9,164 | 0.47% | 8,587,800 |
| 2017-03-01 | 2017-02-27 | 1.320 | 6,735,182 | -119,125 | 0.47% | 8,893,500 |
| 2017-02-27 | 2017-02-23 | 1.310 | 6,854,307 | -21,993 | 0.48% | 8,975,999 |
| 2017-02-24 | 2017-02-22 | 1.310 | 6,876,300 | -313,392 | 0.48% | 9,004,800 |
| 2017-02-22 | 2017-02-20 | 1.331 | 7,189,692 | -64,145 | 0.50% | 9,572,120 |
| 2017-02-20 | 2017-02-16 | 1.342 | 7,253,837 | +7,331 | 0.51% | 9,736,681 |
| 2017-02-17 | 2017-02-15 | 1.299 | 7,246,506 | +274,906 | 0.51% | 9,410,520 |
| 2017-02-16 | 2017-02-14 | 1.266 | 6,971,600 | +14,661 | 0.49% | 8,825,280 |
| 2017-01-13 | 2017-01-11 | 1.211 | 6,956,939 | -43,985 | 0.49% | 8,427,120 |
| 2016-12-08 | 2016-12-06 | 1.310 | 7,000,924 | -20,159 | 0.49% | 9,168,001 |
| 2016-11-30 | 2016-11-28 | 1.320 | 7,021,083 | +3,665 | 0.49% | 9,271,020 |
| 2016-11-29 | 2016-11-25 | 1.331 | 7,017,418 | -9,163 | 0.49% | 9,342,760 |
| 2016-11-24 | 2016-11-22 | 1.320 | 7,026,581 | +3,665 | 0.49% | 9,278,279 |
| 2016-11-16 | 2016-11-14 | 1.277 | 7,022,916 | +14,662 | 0.49% | 8,966,880 |
| 2016-11-11 | 2016-11-09 | 1.277 | 7,008,254 | +25,657 | 0.49% | 8,948,159 |
| 2016-11-03 | 2016-11-01 | 1.364 | 6,982,597 | +10,997 | 0.49% | 9,525,001 |
| 2016-11-02 | 2016-10-31 | 1.364 | 6,971,600 | -256,579 | 0.49% | 9,509,999 |
| 2016-10-31 | 2016-10-27 | 1.375 | 7,228,179 | -91,635 | 0.50% | 9,938,880 |
| 2016-10-27 | 2016-10-25 | 1.397 | 7,319,814 | -38,487 | 0.51% | 10,224,640 |
| 2016-10-26 | 2016-10-24 | 1.375 | 7,358,301 | -9,163 | 0.51% | 10,117,801 |
| 2016-10-25 | 2016-10-20 | 1.364 | 7,367,464 | -183,270 | 0.51% | 10,050,000 |
| 2016-10-18 | 2016-10-14 | 1.277 | 7,550,734 | -3,666 | 0.53% | 9,640,800 |
| 2016-10-11 | 2016-10-06 | 1.266 | 7,554,400 | +71,476 | 0.53% | 9,563,040 |
| 2016-10-04 | 2016-09-30 | 1.222 | 7,482,924 | -56,814 | 0.52% | 9,145,920 |
| 2016-09-26 | 2016-09-22 | 1.255 | 7,539,738 | +344,548 | 0.53% | 9,462,200 |
| 2016-09-23 | 2016-09-21 | 1.233 | 7,195,190 | +38,487 | 0.50% | 8,872,760 |
| 2016-09-22 | 2016-09-20 | 1.277 | 7,156,703 | +9,163 | 0.50% | 9,137,700 |
| 2016-09-15 | 2016-09-13 | 1.168 | 7,147,540 | +1,833 | 0.50% | 8,346,000 |
| 2016-09-13 | 2016-09-09 | 1.211 | 7,145,707 | +12,829 | 0.50% | 8,655,780 |
| 2016-09-09 | 2016-09-07 | 1.192 | 7,132,878 | +197,056 | 0.50% | 8,501,177 |
| 2016-09-06 | 2016-09-02 | 1.093 | 6,935,822 | +110,553 | 0.49% | 7,577,460 |
| 2016-09-01 | 2016-08-30 | 1.115 | 6,825,269 | -188,484 | 0.48% | 7,607,320 |
| 2016-08-29 | 2016-08-25 | 1.126 | 7,013,753 | +90,617 | 0.50% | 7,894,801 |
| 2016-08-26 | 2016-08-24 | 1.181 | 6,923,136 | -264,601 | 0.49% | 8,174,801 |
| 2016-08-24 | 2016-08-22 | 1.236 | 7,187,737 | -32,622 | 0.51% | 8,883,840 |
| 2016-08-22 | 2016-08-18 | 1.225 | 7,220,359 | +9,061 | 0.51% | 8,844,480 |
| 2016-08-19 | 2016-08-17 | 1.236 | 7,211,298 | -39,871 | 0.51% | 8,912,961 |
| 2016-08-18 | 2016-08-16 | 1.269 | 7,251,169 | -161,298 | 0.51% | 9,202,300 |
| 2016-08-17 | 2016-08-15 | 1.424 | 7,412,467 | -279,100 | 0.52% | 10,552,200 |
| 2016-08-16 | 2016-08-12 | 1.413 | 7,691,567 | -398,715 | 0.54% | 10,864,639 |
| 2016-08-08 | 2016-08-04 | 1.402 | 8,090,282 | -9,062 | 0.57% | 11,338,560 |
| 2016-07-29 | 2016-07-27 | 1.402 | 8,099,344 | -36,246 | 0.57% | 11,351,260 |
| 2016-07-19 | 2016-07-15 | 1.379 | 8,135,590 | +1,812 | 0.57% | 11,222,499 |
| 2016-07-12 | 2016-07-08 | 1.390 | 8,133,778 | +41,684 | 0.57% | 11,309,760 |
| 2016-07-06 | 2016-07-04 | 1.379 | 8,092,094 | -132,301 | 0.57% | 11,162,500 |
| 2016-07-05 | 2016-06-30 | 1.357 | 8,224,395 | -181,234 | 0.58% | 11,163,480 |
| 2016-06-30 | 2016-06-28 | 1.419 | 8,405,629 | +233,490 | 0.59% | 11,926,286 |
| 2016-06-29 | 2016-06-27 | 1.430 | 8,172,139 | +58,146 | 0.59% | 11,687,760 |
| 2016-06-24 | 2016-06-22 | 1.442 | 8,113,993 | +82,813 | 0.59% | 11,696,699 |
| 2016-05-30 | 2016-05-26 | 1.487 | 8,031,180 | -88,099 | 0.58% | 11,941,961 |
| 2016-05-25 | 2016-05-23 | 1.510 | 8,119,279 | -262,538 | 0.59% | 12,257,279 |
| 2016-05-16 | 2016-05-12 | 1.544 | 8,381,817 | -88,100 | 0.61% | 12,939,040 |
| 2016-05-05 | 2016-05-03 | 1.487 | 8,469,917 | -88,100 | 0.61% | 12,594,340 |
| 2016-05-03 | 2016-04-28 | 1.521 | 8,558,017 | -176,199 | 0.62% | 13,016,761 |
| 2016-04-15 | 2016-04-13 | 1.464 | 8,734,216 | +237,869 | 0.63% | 12,789,060 |
| 2016-04-13 | 2016-04-11 | 1.442 | 8,496,347 | +8,810 | 0.62% | 12,247,881 |
| 2016-04-12 | 2016-04-08 | 1.430 | 8,487,537 | -207,915 | 0.62% | 12,138,840 |
| 2016-04-07 | 2016-04-05 | 1.419 | 8,695,452 | -77,528 | 0.63% | 12,337,500 |
| 2016-03-24 | 2016-03-22 | 1.566 | 8,772,980 | +192,058 | 0.64% | 13,742,040 |
| 2016-03-23 | 2016-03-21 | 1.578 | 8,580,922 | +24,667 | 0.62% | 13,538,599 |
| 2016-03-22 | 2016-03-18 | 1.578 | 8,556,255 | +227,298 | 0.62% | 13,499,681 |
| 2016-03-17 | 2016-03-15 | 1.544 | 8,328,957 | +3,524 | 0.60% | 12,857,440 |
| 2016-02-29 | 2016-02-25 | 1.555 | 8,325,433 | -17,620 | 0.60% | 12,946,500 |
| 2016-02-02 | 2016-01-29 | 1.555 | 8,343,053 | +3,524 | 0.61% | 12,973,900 |
| 2016-01-25 | 2016-01-21 | 1.487 | 8,339,529 | +183,248 | 0.61% | 12,400,460 |
| 2016-01-22 | 2016-01-20 | 1.510 | 8,156,281 | +74,004 | 0.59% | 12,313,139 |
| 2016-01-18 | 2016-01-14 | 1.612 | 8,082,277 | +96,909 | 0.59% | 13,027,079 |
| 2016-01-06 | 2016-01-04 | 1.714 | 7,985,368 | +91,624 | 0.58% | 13,686,641 |
| 2016-01-05 | 2015-12-31 | 1.782 | 7,893,744 | -17,620 | 0.57% | 14,067,200 |
| 2015-12-30 | 2015-12-28 | 1.771 | 7,911,364 | -38,764 | 0.57% | 14,008,800 |
| 2015-12-23 | 2015-12-21 | 1.748 | 7,950,128 | +44,050 | 0.58% | 13,896,960 |
| 2015-12-16 | 2015-12-14 | 1.714 | 7,906,078 | -88,100 | 0.57% | 13,550,740 |
| 2015-12-11 | 2015-12-09 | 1.759 | 7,994,178 | -8,810 | 0.58% | 14,064,701 |
| 2015-12-10 | 2015-12-08 | 1.771 | 8,002,988 | -14,096 | 0.58% | 14,171,041 |
| 2015-12-09 | 2015-12-07 | 1.793 | 8,017,084 | +77,528 | 0.58% | 14,378,001 |
| 2015-12-02 | 2015-11-30 | 1.862 | 7,939,556 | -199,105 | 0.58% | 14,779,680 |
| 2015-11-27 | 2015-11-25 | 1.793 | 8,138,661 | -29,954 | 0.59% | 14,596,039 |
| 2015-11-26 | 2015-11-24 | 1.805 | 8,168,615 | -88,100 | 0.59% | 14,742,479 |
| 2015-11-25 | 2015-11-23 | 1.793 | 8,256,715 | +29,954 | 0.60% | 14,807,760 |
| 2015-11-24 | 2015-11-20 | 1.816 | 8,226,761 | -88,100 | 0.60% | 14,940,800 |
| 2015-11-19 | 2015-11-17 | 1.782 | 8,314,861 | +7,048 | 0.60% | 14,817,660 |
| 2015-11-18 | 2015-11-16 | 1.759 | 8,307,813 | -12,334 | 0.60% | 14,616,500 |
| 2015-11-17 | 2015-11-13 | 1.782 | 8,320,147 | +68,718 | 0.60% | 14,827,080 |
| 2015-11-11 | 2015-11-09 | 1.839 | 8,251,429 | +563,839 | 0.60% | 15,172,920 |
| 2015-11-10 | 2015-11-06 | 1.873 | 7,687,590 | +10,572 | 0.56% | 14,397,899 |
| 2015-11-06 | 2015-11-04 | 1.907 | 7,677,018 | -162,104 | 0.56% | 14,639,519 |
| 2015-11-03 | 2015-10-30 | 1.862 | 7,839,122 | +170,914 | 0.57% | 14,592,720 |
| 2015-11-02 | 2015-10-29 | 1.873 | 7,668,208 | +28,192 | 0.56% | 14,361,599 |
| 2015-10-29 | 2015-10-27 | 1.896 | 7,640,016 | +185,009 | 0.55% | 14,482,239 |
| 2015-10-28 | 2015-10-26 | 1.884 | 7,455,007 | +14,096 | 0.54% | 14,046,920 |
| 2015-10-23 | 2015-10-20 | 1.930 | 7,440,911 | -167,389 | 0.54% | 14,358,200 |
| 2015-10-20 | 2015-10-16 | 1.986 | 7,608,300 | +26,429 | 0.55% | 15,112,999 |
| 2015-10-19 | 2015-10-15 | 1.941 | 7,581,871 | -160,341 | 0.55% | 14,716,261 |
| 2015-10-15 | 2015-10-13 | 1.839 | 7,742,212 | +95,148 | 0.56% | 14,236,560 |
| 2015-09-30 | 2015-09-25 | 1.635 | 7,647,064 | +44,050 | 0.56% | 12,499,199 |
| 2015-09-25 | 2015-09-23 | 1.646 | 7,603,014 | +119,815 | 0.55% | 12,513,499 |
| 2015-09-21 | 2015-09-17 | 1.703 | 7,483,199 | +17,620 | 0.54% | 12,741,000 |
| 2015-09-18 | 2015-09-16 | 1.725 | 7,465,579 | +1,762 | 0.54% | 12,880,480 |
| 2015-09-14 | 2015-09-10 | 1.922 | 7,463,817 | +322,511 | 0.54% | 14,344,463 |
| 2015-09-09 | 2015-09-07 | 1.863 | 7,141,306 | +1,686 | 0.54% | 13,301,040 |
| 2015-09-04 | 2015-09-01 | 1.827 | 7,139,620 | +48,890 | 0.54% | 13,043,799 |
| 2015-09-01 | 2015-08-28 | 1.898 | 7,090,730 | -455,183 | 0.54% | 13,459,199 |
| 2015-08-31 | 2015-08-27 | 1.910 | 7,545,913 | +16,859 | 0.57% | 14,412,721 |
| 2015-08-28 | 2015-08-26 | 1.874 | 7,529,054 | -69,120 | 0.57% | 14,112,560 |
| 2015-08-27 | 2015-08-25 | 1.768 | 7,598,174 | +79,235 | 0.58% | 13,430,859 |
| 2015-08-26 | 2015-08-24 | 1.685 | 7,518,939 | -59,005 | 0.57% | 12,666,400 |
| 2015-08-24 | 2015-08-20 | 1.922 | 7,577,944 | -16,859 | 0.57% | 14,563,800 |
| 2015-08-20 | 2015-08-18 | 2.052 | 7,594,803 | +74,178 | 0.58% | 15,587,301 |
| 2015-08-19 | 2015-08-17 | 2.076 | 7,520,625 | -1,028,375 | 0.57% | 15,613,500 |
| 2015-08-17 | 2015-08-13 | 2.171 | 8,549,000 | -819,328 | 0.65% | 18,559,860 |
| 2015-08-11 | 2015-08-07 | 2.218 | 9,368,328 | +37,089 | 0.71% | 20,783,180 |
| 2015-08-06 | 2015-08-04 | 2.135 | 9,331,239 | -32,032 | 0.71% | 19,925,999 |
| 2015-07-31 | 2015-07-29 | 2.207 | 9,363,271 | -13,487 | 0.71% | 20,660,881 |
| 2015-07-29 | 2015-07-27 | 2.076 | 9,376,758 | +261,309 | 0.71% | 19,467,001 |
| 2015-07-27 | 2015-07-23 | 2.266 | 9,115,449 | +102,837 | 0.69% | 20,654,740 |
| 2015-07-23 | 2015-07-21 | 2.337 | 9,012,612 | +11,801 | 0.68% | 21,063,241 |
| 2015-07-15 | 2015-07-13 | 2.385 | 9,000,811 | +6,744 | 0.68% | 21,462,781 |
| 2015-07-10 | 2015-07-08 | 1.768 | 8,994,067 | -42,147 | 0.82% | 15,898,300 |
| 2015-07-09 | 2015-07-07 | 2.064 | 9,036,214 | -190,502 | 0.82% | 18,652,801 |
| 2015-07-08 | 2015-07-06 | 2.254 | 9,226,716 | -438,324 | 0.84% | 20,797,400 |
| 2015-07-07 | 2015-07-03 | 2.396 | 9,665,040 | -453,496 | 0.88% | 23,161,321 |
| 2015-07-06 | 2015-07-02 | 2.826 | 10,118,536 | -75,864 | 0.92% | 28,595,778 |
| 2015-07-03 | 2015-06-30 | 2.936 | 10,194,400 | +22,836 | 0.93% | 29,932,650 |
| 2015-06-25 | 2015-06-23 | 3.034 | 10,171,564 | -1,635 | 0.95% | 30,861,119 |
| 2015-06-23 | 2015-06-19 | 2.814 | 10,173,199 | +142,225 | 0.95% | 28,625,800 |
| 2015-06-19 | 2015-06-17 | 2.777 | 10,030,974 | +22,887 | 0.94% | 27,857,441 |
| 2015-06-18 | 2015-06-16 | 2.740 | 10,008,087 | +47,409 | 0.94% | 27,426,560 |
| 2015-06-17 | 2015-06-15 | 2.826 | 9,960,678 | +32,695 | 0.93% | 28,149,659 |
| 2015-06-16 | 2015-06-12 | 2.899 | 9,927,983 | +24,522 | 0.93% | 28,786,020 |
| 2015-06-15 | 2015-06-11 | 2.936 | 9,903,461 | -16,348 | 0.93% | 29,078,399 |
| 2015-06-12 | 2015-06-10 | 2.875 | 9,919,809 | +3,270 | 0.93% | 28,519,600 |
| 2015-06-11 | 2015-06-09 | 2.899 | 9,916,539 | +366,189 | 0.93% | 28,752,839 |
| 2015-06-10 | 2015-06-08 | 3.169 | 9,550,350 | +109,530 | 0.90% | 30,261,560 |
| 2015-06-09 | 2015-06-05 | 3.107 | 9,440,820 | -408,694 | 0.89% | 29,336,999 |
| 2015-06-08 | 2015-06-04 | 3.071 | 9,849,514 | +11,444 | 0.92% | 30,245,501 |
| 2015-06-05 | 2015-06-03 | 2.924 | 9,838,070 | +13,078 | 0.92% | 28,766,039 |
| 2015-06-04 | 2015-06-02 | 2.924 | 9,824,992 | -37,600 | 0.92% | 28,727,800 |
| 2015-06-03 | 2015-06-01 | 3.059 | 9,862,592 | -6,539 | 0.92% | 30,165,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 9,869,131 | -613,040 | 0.93% | 31,392,400 |
| 2015-06-01 | 2015-05-28 | 3.071 | 10,482,171 | +734,013 | 0.98% | 32,188,239 |
| 2015-05-29 | 2015-05-27 | 3.279 | 9,748,158 | +45,774 | 0.91% | 31,961,681 |
| 2015-05-28 | 2015-05-26 | 3.132 | 9,702,384 | -50,678 | 0.91% | 30,387,200 |
| 2015-05-27 | 2015-05-22 | 2.924 | 9,753,062 | -81,739 | 0.91% | 28,517,480 |
| 2015-05-26 | 2015-05-21 | 2.851 | 9,834,801 | -88,278 | 0.92% | 28,034,561 |
| 2015-05-22 | 2015-05-20 | 2.728 | 9,923,079 | -174,920 | 0.93% | 27,072,201 |
| 2015-05-21 | 2015-05-19 | 2.753 | 10,097,999 | -57,217 | 0.95% | 27,796,499 |
| 2015-05-20 | 2015-05-18 | 2.716 | 10,155,216 | -3,270 | 0.95% | 27,581,279 |
| 2015-05-19 | 2015-05-15 | 2.692 | 10,158,486 | +225,599 | 0.95% | 27,341,600 |
| 2015-05-18 | 2015-05-14 | 2.740 | 9,932,887 | +338,398 | 0.93% | 27,220,479 |
| 2015-05-14 | 2015-05-12 | 2.618 | 9,594,489 | +89,913 | 0.90% | 25,119,320 |
| 2015-05-13 | 2015-05-11 | 2.557 | 9,504,576 | +60,486 | 0.89% | 24,302,519 |
| 2015-05-12 | 2015-05-08 | 2.508 | 9,444,090 | -40,869 | 0.89% | 23,685,701 |
| 2015-05-11 | 2015-05-07 | 2.435 | 9,484,959 | -21,252 | 0.89% | 23,091,960 |
| 2015-05-08 | 2015-05-06 | 2.484 | 9,506,211 | +6,539 | 0.89% | 23,608,900 |
| 2015-05-07 | 2015-05-05 | 2.471 | 9,499,672 | -81,739 | 0.89% | 23,476,440 |
| 2015-05-06 | 2015-05-04 | 2.508 | 9,581,411 | -73,565 | 0.90% | 24,030,101 |
| 2015-05-04 | 2015-04-29 | 2.508 | 9,654,976 | -117,703 | 0.90% | 24,214,601 |
| 2015-04-30 | 2015-04-28 | 2.532 | 9,772,679 | -35,965 | 0.92% | 24,748,919 |
| 2015-04-29 | 2015-04-27 | 2.545 | 9,808,644 | +184,729 | 0.92% | 24,959,999 |
| 2015-04-28 | 2015-04-24 | 2.471 | 9,623,915 | +300,799 | 0.90% | 23,783,480 |
| 2015-04-27 | 2015-04-23 | 2.422 | 9,323,116 | +49,043 | 0.87% | 22,583,879 |
| 2015-04-24 | 2015-04-22 | 2.471 | 9,274,073 | -457,737 | 0.87% | 22,918,919 |
| 2015-04-22 | 2015-04-20 | 2.276 | 9,731,810 | +168,382 | 0.91% | 22,145,160 |
| 2015-04-21 | 2015-04-17 | 2.410 | 9,563,428 | +3,269 | 0.90% | 23,048,999 |
| 2015-04-20 | 2015-04-16 | 2.557 | 9,560,159 | -204,346 | 0.90% | 24,444,641 |
| 2015-04-17 | 2015-04-15 | 2.508 | 9,764,505 | +17,982 | 0.92% | 24,489,299 |
| 2015-04-16 | 2015-04-14 | 2.594 | 9,746,523 | +528,032 | 0.91% | 25,278,880 |
| 2015-04-15 | 2015-04-13 | 2.643 | 9,218,491 | -143,860 | 0.86% | 24,360,480 |
| 2015-04-14 | 2015-04-10 | 2.337 | 9,362,351 | +1,635 | 0.88% | 21,877,140 |
| 2015-04-13 | 2015-04-09 | 2.263 | 9,360,716 | +237,042 | 0.88% | 21,186,199 |
| 2015-04-10 | 2015-04-08 | 2.324 | 9,123,674 | +248,486 | 0.86% | 21,207,800 |
| 2015-04-09 | 2015-04-02 | 2.227 | 8,875,188 | +40,869 | 0.83% | 19,761,559 |
| 2015-04-08 | 2015-04-01 | 2.202 | 8,834,319 | +1,635 | 0.83% | 19,454,400 |
| 2015-04-02 | 2015-03-31 | 2.165 | 8,832,684 | +26,156 | 0.83% | 19,126,619 |
| 2015-03-30 | 2015-03-26 | 2.153 | 8,806,528 | +85,008 | 0.83% | 18,962,240 |
| 2015-03-26 | 2015-03-24 | 2.006 | 8,721,520 | -130,782 | 0.82% | 17,498,801 |
| 2015-03-25 | 2015-03-23 | 2.019 | 8,852,302 | +49,044 | 0.83% | 17,869,501 |
| 2015-03-20 | 2015-03-18 | 2.006 | 8,803,258 | -124,243 | 0.83% | 17,662,799 |
| 2015-03-12 | 2015-03-10 | 1.921 | 8,927,501 | -326,955 | 0.84% | 17,147,540 |
| 2015-03-11 | 2015-03-09 | 1.921 | 9,254,456 | -402,154 | 0.87% | 17,775,540 |
| 2015-03-10 | 2015-03-06 | 1.933 | 9,656,610 | +3,269 | 0.91% | 18,666,119 |
| 2015-02-26 | 2015-02-24 | 2.043 | 9,653,341 | +3,270 | 0.90% | 19,722,700 |
| 2015-02-06 | 2015-02-04 | 1.957 | 9,650,071 | -16,348 | 0.90% | 18,889,599 |
| 2015-02-03 | 2015-01-30 | 1.982 | 9,666,419 | -4,904 | 0.90% | 19,158,120 |
| 2015-01-30 | 2015-01-28 | 1.994 | 9,671,323 | -9,809 | 0.90% | 19,286,159 |
| 2015-01-29 | 2015-01-27 | 1.970 | 9,681,132 | -101,356 | 0.90% | 19,068,840 |
| 2015-01-22 | 2015-01-20 | 2.043 | 9,782,488 | -16,348 | 0.91% | 19,986,560 |
| 2015-01-21 | 2015-01-19 | 2.019 | 9,798,836 | -53,947 | 0.91% | 19,780,201 |
| 2015-01-16 | 2015-01-14 | 1.884 | 9,852,783 | +8,174 | 0.92% | 18,563,159 |
| 2015-01-15 | 2015-01-13 | 1.970 | 9,844,609 | -49,044 | 0.92% | 19,390,839 |
| 2015-01-13 | 2015-01-09 | 1.945 | 9,893,653 | -11,443 | 0.92% | 19,245,361 |
| 2015-01-12 | 2015-01-08 | 1.896 | 9,905,096 | +89,913 | 0.92% | 18,782,900 |
| 2015-01-07 | 2015-01-05 | 1.872 | 9,815,183 | -14,713 | 0.91% | 18,372,239 |
| 2015-01-05 | 2014-12-31 | 1.578 | 9,829,896 | -16,348 | 0.91% | 15,513,539 |
| 2014-12-30 | 2014-12-24 | 1.590 | 9,846,244 | +65,391 | 0.92% | 15,659,800 |
| 2014-12-23 | 2014-12-19 | 1.688 | 9,780,853 | +3,269 | 1.07% | 16,513,080 |
| 2014-12-19 | 2014-12-17 | 1.676 | 9,777,584 | -57,217 | 1.07% | 16,387,941 |
| 2014-12-18 | 2014-12-16 | 1.652 | 9,834,801 | -39,234 | 1.08% | 16,243,200 |
| 2014-12-17 | 2014-12-15 | 1.713 | 9,874,035 | +137,321 | 1.08% | 16,911,999 |
| 2014-12-15 | 2014-12-11 | 1.664 | 9,736,714 | +60,486 | 1.07% | 16,200,319 |
| 2014-12-12 | 2014-12-10 | 1.688 | 9,676,228 | +86,643 | 1.06% | 16,336,441 |
| 2014-12-11 | 2014-12-09 | 1.590 | 9,589,585 | -91,547 | 1.05% | 15,251,601 |
| 2014-12-10 | 2014-12-08 | 1.713 | 9,681,132 | +204,347 | 1.06% | 16,581,600 |
| 2014-12-09 | 2014-12-05 | 1.835 | 9,476,785 | +24,521 | 1.04% | 17,391,000 |
| 2014-12-03 | 2014-12-01 | 2.055 | 9,452,264 | -276,276 | 1.04% | 19,427,521 |
| 2014-12-02 | 2014-11-28 | 2.141 | 9,728,540 | +8,173 | 1.07% | 20,828,499 |
| 2014-12-01 | 2014-11-27 | 2.214 | 9,720,367 | -27,791 | 1.07% | 21,524,521 |
| 2014-11-28 | 2014-11-26 | 2.202 | 9,748,158 | -27,791 | 1.07% | 21,466,801 |
| 2014-11-27 | 2014-11-25 | 2.202 | 9,775,949 | +40,869 | 1.07% | 21,528,000 |
| 2014-11-26 | 2014-11-24 | 2.214 | 9,735,080 | -179,825 | 1.07% | 21,557,101 |
| 2014-11-25 | 2014-11-21 | 2.178 | 9,914,905 | -343,302 | 1.09% | 21,591,401 |
| 2014-11-24 | 2014-11-20 | 2.190 | 10,258,207 | -3,270 | 1.13% | 22,464,499 |
| 2014-11-19 | 2014-11-17 | 2.288 | 10,261,477 | +3,270 | 1.13% | 23,475,980 |
| 2014-11-17 | 2014-11-13 | 2.239 | 10,258,207 | +16,347 | 1.13% | 22,966,499 |
| 2014-11-13 | 2014-11-11 | 2.300 | 10,241,860 | +24,522 | 1.12% | 23,556,401 |
| 2014-11-12 | 2014-11-10 | 2.300 | 10,217,338 | +8,174 | 1.12% | 23,500,000 |
| 2014-11-11 | 2014-11-07 | 2.324 | 10,209,164 | +8,174 | 1.12% | 23,731,000 |
| 2014-11-05 | 2014-11-03 | 2.373 | 10,200,990 | +24,521 | 1.12% | 24,211,200 |
| 2014-11-04 | 2014-10-31 | 2.276 | 10,176,469 | -21,252 | 1.12% | 23,157,001 |
| 2014-11-03 | 2014-10-30 | 2.337 | 10,197,721 | -49,043 | 1.12% | 23,829,161 |
| 2014-10-31 | 2014-10-29 | 2.398 | 10,246,764 | +1,635 | 1.12% | 24,570,560 |
| 2014-10-30 | 2014-10-28 | 2.471 | 10,245,129 | -3,270 | 1.12% | 25,318,680 |
| 2014-10-27 | 2014-10-23 | 2.471 | 10,248,399 | +13,079 | 1.12% | 25,326,761 |
| 2014-10-24 | 2014-10-22 | 2.484 | 10,235,320 | +179,825 | 1.12% | 25,419,659 |
| 2014-10-22 | 2014-10-20 | 2.484 | 10,055,495 | +153,668 | 1.10% | 24,973,059 |
| 2014-10-21 | 2014-10-17 | 2.447 | 9,901,827 | +8,174 | 1.09% | 24,228,001 |
| 2014-10-15 | 2014-10-13 | 2.459 | 9,893,653 | +8,174 | 1.09% | 24,329,041 |
| 2014-10-14 | 2014-10-10 | 2.496 | 9,885,479 | +39,235 | 1.08% | 24,671,761 |
| 2014-10-10 | 2014-10-08 | 2.581 | 9,846,244 | +40,869 | 1.08% | 25,417,060 |
| 2014-10-08 | 2014-10-06 | 2.606 | 9,805,375 | +6,539 | 1.08% | 25,551,480 |
| 2014-10-06 | 2014-09-30 | 2.606 | 9,798,836 | -174,921 | 1.08% | 25,534,441 |
| 2014-10-03 | 2014-09-29 | 2.655 | 9,973,757 | +16,348 | 1.09% | 26,478,341 |
| 2014-09-30 | 2014-09-26 | 2.765 | 9,957,409 | -65,391 | 1.09% | 27,531,320 |
| 2014-09-29 | 2014-09-25 | 2.740 | 10,022,800 | +49,043 | 1.10% | 27,466,881 |
| 2014-09-25 | 2014-09-23 | 2.789 | 9,973,757 | +27,792 | 1.09% | 27,820,561 |
| 2014-09-18 | 2014-09-16 | 2.643 | 9,945,965 | -34,331 | 1.09% | 26,282,879 |
| 2014-09-17 | 2014-09-15 | 2.704 | 9,980,296 | -40,869 | 1.10% | 26,984,101 |
| 2014-09-16 | 2014-09-12 | 2.679 | 10,021,165 | +122,608 | 1.10% | 26,849,400 |
| 2014-09-15 | 2014-09-11 | 2.704 | 9,898,557 | -40,869 | 1.09% | 26,763,100 |
| 2014-09-12 | 2014-09-10 | 2.740 | 9,939,426 | +279,546 | 1.09% | 27,238,399 |
| 2014-09-11 | 2014-09-08 | 2.740 | 9,659,880 | -268,103 | 1.06% | 26,472,320 |
| 2014-09-10 | 2014-09-05 | 2.704 | 9,927,983 | +1,038,082 | 1.09% | 26,842,660 |
| 2014-09-08 | 2014-09-04 | 2.841 | 8,889,901 | -57,217 | 0.98% | 25,256,765 |
| 2014-09-05 | 2014-09-03 | 2.740 | 8,947,118 | +278,354 | 0.98% | 24,515,524 |
| 2014-09-04 | 2014-09-02 | 2.715 | 8,668,764 | -17,423 | 0.98% | 23,533,901 |
| 2014-09-03 | 2014-09-01 | 2.677 | 8,686,187 | -6,335 | 0.98% | 23,252,161 |
| 2014-09-02 | 2014-08-29 | 2.664 | 8,692,522 | +183,734 | 0.98% | 23,159,359 |
| 2014-09-01 | 2014-08-28 | 2.677 | 8,508,788 | +39,598 | 0.96% | 22,777,279 |
| 2014-08-29 | 2014-08-27 | 2.715 | 8,469,190 | -42,766 | 0.96% | 22,992,099 |
| 2014-08-28 | 2014-08-26 | 2.753 | 8,511,956 | +3,168 | 0.96% | 23,430,640 |
| 2014-08-27 | 2014-08-25 | 2.841 | 8,508,788 | -33,263 | 0.96% | 24,173,999 |
| 2014-08-26 | 2014-08-22 | 2.828 | 8,542,051 | -61,772 | 0.97% | 24,160,641 |
| 2014-08-25 | 2014-08-21 | 2.765 | 8,603,823 | +1,584 | 0.97% | 23,792,160 |
| 2014-08-18 | 2014-08-14 | 2.677 | 8,602,239 | +9,503 | 0.97% | 23,027,439 |
| 2014-08-14 | 2014-08-12 | 2.576 | 8,592,736 | -25,342 | 0.97% | 22,134,001 |
| 2014-08-13 | 2014-08-11 | 2.563 | 8,618,078 | +22,174 | 0.98% | 22,090,459 |
| 2014-08-11 | 2014-08-07 | 2.639 | 8,595,904 | +218,581 | 0.97% | 22,684,861 |
| 2014-08-08 | 2014-08-06 | 2.702 | 8,377,323 | +77,611 | 0.95% | 22,636,919 |
| 2014-08-07 | 2014-08-05 | 2.652 | 8,299,712 | +15,840 | 0.94% | 22,008,001 |
| 2014-08-05 | 2014-08-01 | 2.841 | 8,283,872 | -30,095 | 0.94% | 23,534,999 |
| 2014-08-04 | 2014-07-31 | 2.828 | 8,313,967 | -156,807 | 0.94% | 23,515,520 |
| 2014-08-01 | 2014-07-30 | 2.879 | 8,470,774 | +15,839 | 0.96% | 24,386,879 |
| 2014-07-31 | 2014-07-29 | 2.904 | 8,454,935 | -44,350 | 0.96% | 24,554,799 |
| 2014-07-30 | 2014-07-28 | 2.942 | 8,499,285 | -251,842 | 0.96% | 25,005,561 |
| 2014-07-29 | 2014-07-25 | 2.967 | 8,751,127 | -72,860 | 0.99% | 25,967,499 |
| 2014-07-28 | 2014-07-24 | 2.892 | 8,823,987 | -41,182 | 1.00% | 25,515,179 |
| 2014-07-24 | 2014-07-22 | 2.929 | 8,865,169 | +98,203 | 1.00% | 25,970,080 |
| 2014-07-23 | 2014-07-21 | 2.892 | 8,766,966 | +177,398 | 0.99% | 25,350,299 |
| 2014-07-21 | 2014-07-17 | 2.854 | 8,589,568 | +7,920 | 0.97% | 24,511,960 |
| 2014-07-18 | 2014-07-16 | 2.828 | 8,581,648 | +464,087 | 0.97% | 24,272,639 |
| 2014-07-17 | 2014-07-15 | 2.740 | 8,117,561 | -88,700 | 0.92% | 22,242,499 |
| 2014-07-16 | 2014-07-14 | 2.690 | 8,206,261 | -58,604 | 0.93% | 22,071,061 |
| 2014-07-15 | 2014-07-11 | 2.614 | 8,264,865 | +15,839 | 0.94% | 21,602,519 |
| 2014-07-11 | 2014-07-09 | 2.626 | 8,249,026 | +15,839 | 0.93% | 21,665,279 |
| 2014-07-10 | 2014-07-08 | 2.677 | 8,233,187 | -20,591 | 0.93% | 22,039,519 |
| 2014-07-09 | 2014-07-07 | 2.690 | 8,253,778 | +39,598 | 0.93% | 22,198,860 |
| 2014-07-08 | 2014-07-04 | 2.702 | 8,214,180 | +38,014 | 0.93% | 22,196,079 |
| 2014-07-04 | 2014-07-02 | 2.715 | 8,176,166 | +23,758 | 0.93% | 22,196,599 |
| 2014-06-30 | 2014-06-26 | 2.563 | 8,152,408 | +39,598 | 0.92% | 20,896,821 |
| 2014-06-27 | 2014-06-25 | 2.551 | 8,112,810 | -66,524 | 0.92% | 20,692,881 |
| 2014-06-25 | 2014-06-23 | 2.525 | 8,179,334 | +74,444 | 0.93% | 20,656,000 |
| 2014-06-19 | 2014-06-17 | 2.538 | 8,104,890 | -79,196 | 0.92% | 20,570,340 |
| 2014-06-13 | 2014-06-11 | 2.525 | 8,184,086 | +95,035 | 0.93% | 20,668,000 |
| 2014-06-12 | 2014-06-10 | 2.576 | 8,089,051 | +39,598 | 0.92% | 20,836,560 |
| 2014-06-11 | 2014-06-09 | 2.525 | 8,049,453 | +15,839 | 0.91% | 20,328,000 |
| 2014-06-10 | 2014-06-06 | 2.525 | 8,033,614 | +69,692 | 0.91% | 20,288,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 7,963,922 | +268,017 | 0.90% | 21,644,915 |
| 2014-06-05 | 2014-06-03 | 2.679 | 7,695,905 | +61,224 | 0.90% | 20,614,800 |
| 2014-06-04 | 2014-05-30 | 2.744 | 7,634,681 | -30,612 | 0.89% | 20,949,601 |
| 2014-06-03 | 2014-05-29 | 2.600 | 7,665,293 | +15,306 | 0.90% | 19,931,840 |
| 2014-05-30 | 2014-05-28 | 2.600 | 7,649,987 | +15,306 | 0.90% | 19,892,040 |
| 2014-05-29 | 2014-05-27 | 2.600 | 7,634,681 | +162,245 | 0.89% | 19,852,241 |
| 2014-05-27 | 2014-05-23 | 2.600 | 7,472,436 | +39,796 | 0.88% | 19,430,360 |
| 2014-05-26 | 2014-05-22 | 2.666 | 7,432,640 | +52,040 | 0.87% | 19,812,479 |
| 2014-05-23 | 2014-05-21 | 2.666 | 7,380,600 | +4,592 | 0.86% | 19,673,761 |
| 2014-05-22 | 2014-05-20 | 2.666 | 7,376,008 | +42,857 | 0.86% | 19,661,521 |
| 2014-05-21 | 2014-05-19 | 2.705 | 7,333,151 | +48,980 | 0.86% | 19,834,741 |
| 2014-05-20 | 2014-05-16 | 2.744 | 7,284,171 | +84,183 | 0.85% | 19,987,800 |
| 2014-05-19 | 2014-05-15 | 2.809 | 7,199,988 | +45,919 | 0.84% | 20,227,201 |
| 2014-05-16 | 2014-05-14 | 2.653 | 7,154,069 | +38,265 | 0.84% | 18,976,439 |
| 2014-05-13 | 2014-05-09 | 2.731 | 7,115,804 | +61,224 | 0.83% | 19,432,820 |
| 2014-05-12 | 2014-05-08 | 2.718 | 7,054,580 | +45,919 | 0.83% | 19,173,441 |
| 2014-05-08 | 2014-05-05 | 2.953 | 7,008,661 | -1,531 | 0.82% | 20,697,079 |
| 2014-05-07 | 2014-05-02 | 3.005 | 7,010,192 | +19,898 | 0.82% | 21,068,000 |
| 2014-05-05 | 2014-04-30 | 3.162 | 6,990,294 | +47,449 | 0.82% | 22,104,280 |
| 2014-05-02 | 2014-04-29 | 3.162 | 6,942,845 | -68,878 | 0.81% | 21,954,239 |
| 2014-04-29 | 2014-04-25 | 3.175 | 7,011,723 | -27,551 | 0.82% | 22,263,661 |
| 2014-04-28 | 2014-04-24 | 3.267 | 7,039,274 | +38,266 | 0.82% | 22,995,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 7,001,008 | +26,020 | 0.82% | 22,504,079 |
| 2014-04-24 | 2014-04-22 | 3.136 | 6,974,988 | +7,653 | 0.82% | 21,873,600 |
| 2014-04-23 | 2014-04-17 | 2.966 | 6,967,335 | +7,653 | 0.82% | 20,666,080 |
| 2014-04-16 | 2014-04-14 | 2.992 | 6,959,682 | +10,714 | 0.82% | 20,825,260 |
| 2014-04-14 | 2014-04-10 | 2.979 | 6,948,968 | +7,653 | 0.81% | 20,702,401 |
| 2014-04-07 | 2014-04-03 | 2.796 | 6,941,315 | -15,306 | 0.81% | 19,409,801 |
| 2014-04-04 | 2014-04-02 | 2.822 | 6,956,621 | +153,061 | 0.82% | 19,634,401 |
| 2014-04-03 | 2014-04-01 | 2.888 | 6,803,560 | +385,714 | 0.80% | 19,646,901 |
| 2014-04-02 | 2014-03-31 | 2.822 | 6,417,846 | +22,959 | 0.75% | 18,113,760 |
| 2014-04-01 | 2014-03-28 | 2.862 | 6,394,887 | +38,265 | 0.75% | 18,299,640 |
| 2014-03-27 | 2014-03-25 | 3.267 | 6,356,622 | +15,306 | 0.74% | 20,765,001 |
| 2014-03-26 | 2014-03-24 | 3.306 | 6,341,316 | +16,837 | 0.74% | 20,963,581 |
| 2014-03-24 | 2014-03-20 | 3.267 | 6,324,479 | -3,061 | 0.74% | 20,660,000 |
| 2014-03-21 | 2014-03-19 | 3.254 | 6,327,540 | +22,959 | 0.74% | 20,587,320 |
| 2014-03-20 | 2014-03-18 | 3.280 | 6,304,581 | +13,775 | 0.74% | 20,677,380 |
| 2014-03-19 | 2014-03-17 | 3.254 | 6,290,806 | +19,898 | 0.74% | 20,467,802 |
| 2014-03-18 | 2014-03-14 | 3.136 | 6,270,908 | -76,530 | 0.73% | 19,665,601 |
| 2014-03-14 | 2014-03-12 | 3.241 | 6,347,438 | +283,163 | 0.74% | 20,569,120 |
| 2014-03-13 | 2014-03-11 | 3.162 | 6,064,275 | +38,265 | 0.71% | 19,176,079 |
| 2014-03-11 | 2014-03-07 | 3.306 | 6,026,010 | +76,530 | 0.71% | 19,921,220 |
| 2014-03-06 | 2014-03-04 | 3.345 | 5,949,480 | -7,653 | 0.70% | 19,901,441 |
| 2014-03-05 | 2014-03-03 | 3.319 | 5,957,133 | +1,244,386 | 0.70% | 19,771,361 |
| 2014-03-04 | 2014-02-28 | 3.214 | 4,712,747 | -65,816 | 0.55% | 15,148,680 |
| 2014-02-28 | 2014-02-26 | 3.084 | 4,778,563 | +48,979 | 0.56% | 14,735,839 |
| 2014-02-27 | 2014-02-25 | 3.097 | 4,729,584 | +15,306 | 0.55% | 14,646,601 |
| 2014-02-26 | 2014-02-24 | 3.201 | 4,714,278 | +7,653 | 0.55% | 15,092,001 |
| 2014-02-25 | 2014-02-21 | 3.293 | 4,706,625 | +160,714 | 0.55% | 15,498,001 |
| 2014-02-21 | 2014-02-19 | 3.397 | 4,545,911 | -65,816 | 0.53% | 15,444,002 |
| 2014-02-20 | 2014-02-18 | 3.188 | 4,611,727 | +65,816 | 0.54% | 14,703,441 |
| 2014-02-19 | 2014-02-17 | 3.214 | 4,545,911 | +76,531 | 0.53% | 14,612,401 |
| 2014-02-17 | 2014-02-13 | 3.254 | 4,469,380 | +59,694 | 0.52% | 14,541,600 |
| 2014-02-13 | 2014-02-11 | 3.280 | 4,409,686 | +18,367 | 0.52% | 14,462,619 |
| 2014-02-12 | 2014-02-10 | 2.992 | 4,391,319 | +38,265 | 0.51% | 13,140,020 |
| 2014-02-11 | 2014-02-07 | 2.966 | 4,353,054 | +38,265 | 0.51% | 12,911,761 |
| 2014-02-05 | 2014-01-30 | 2.888 | 4,314,789 | -146,938 | 0.51% | 12,459,981 |
| 2014-01-29 | 2014-01-27 | 2.731 | 4,461,727 | +7,653 | 0.52% | 12,184,700 |
| 2014-01-28 | 2014-01-24 | 2.809 | 4,454,074 | -53,571 | 0.52% | 12,513,000 |
| 2014-01-27 | 2014-01-23 | 2.888 | 4,507,645 | -32,143 | 0.53% | 13,016,899 |
| 2014-01-24 | 2014-01-22 | 2.901 | 4,539,788 | -593,877 | 0.53% | 13,169,040 |
| 2014-01-23 | 2014-01-21 | 2.979 | 5,133,665 | -55,102 | 0.60% | 15,294,241 |
| 2014-01-21 | 2014-01-17 | 2.979 | 5,188,767 | +91,837 | 0.61% | 15,458,401 |
| 2014-01-17 | 2014-01-15 | 2.679 | 5,096,930 | +120,918 | 0.60% | 13,653,000 |
| 2014-01-16 | 2014-01-14 | 2.679 | 4,976,012 | +198,979 | 0.58% | 13,329,100 |
| 2014-01-15 | 2014-01-13 | 2.914 | 4,777,033 | +4,592 | 0.56% | 13,919,661 |
| 2014-01-14 | 2014-01-10 | 3.005 | 4,772,441 | +55,102 | 0.56% | 14,342,801 |
| 2014-01-13 | 2014-01-09 | 2.992 | 4,717,339 | +114,796 | 0.55% | 14,115,560 |
| 2014-01-10 | 2014-01-08 | 2.927 | 4,602,543 | -59,694 | 0.54% | 13,471,360 |
| 2014-01-09 | 2014-01-07 | 2.914 | 4,662,237 | +26,020 | 0.55% | 13,585,160 |
| 2014-01-08 | 2014-01-06 | 3.188 | 4,636,217 | +93,368 | 0.54% | 14,781,522 |
| 2014-01-07 | 2014-01-03 | 3.345 | 4,542,849 | +30,612 | 0.53% | 15,196,159 |
| 2014-01-02 | 2013-12-27 | 3.345 | 4,512,237 | -15,306 | 0.53% | 15,093,760 |
| 2013-12-30 | 2013-12-24 | 3.384 | 4,527,543 | -22,959 | 0.53% | 15,322,439 |
| 2013-12-27 | 2013-12-20 | 3.515 | 4,550,502 | -56,633 | 0.53% | 15,994,739 |
| 2013-12-19 | 2013-12-17 | 3.476 | 4,607,135 | -22,959 | 0.54% | 16,013,200 |
| 2013-12-18 | 2013-12-16 | 3.567 | 4,630,094 | -9,184 | 0.54% | 16,516,500 |
| 2013-12-16 | 2013-12-12 | 3.384 | 4,639,278 | -7,653 | 0.54% | 15,700,581 |
| 2013-12-13 | 2013-12-11 | 3.410 | 4,646,931 | -53,571 | 0.54% | 15,847,921 |
| 2013-12-12 | 2013-12-10 | 3.319 | 4,700,502 | -153,061 | 0.55% | 15,600,680 |
| 2013-12-10 | 2013-12-06 | 3.737 | 4,853,563 | -15,306 | 0.57% | 18,138,120 |
| 2013-12-09 | 2013-12-05 | 3.776 | 4,868,869 | -50,510 | 0.57% | 18,386,179 |
| 2013-12-06 | 2013-12-04 | 3.606 | 4,919,379 | -76,531 | 0.58% | 17,741,279 |
| 2013-12-05 | 2013-12-03 | 3.515 | 4,995,910 | -19,898 | 0.59% | 17,560,321 |
| 2013-12-04 | 2013-12-02 | 3.567 | 5,015,808 | +3,062 | 0.59% | 17,892,421 |
| 2013-12-03 | 2013-11-29 | 3.567 | 5,012,746 | +15,306 | 0.59% | 17,881,498 |
| 2013-12-02 | 2013-11-28 | 3.554 | 4,997,440 | +7,653 | 0.59% | 17,761,599 |
| 2013-11-29 | 2013-11-27 | 3.541 | 4,989,787 | +4,591 | 0.58% | 17,669,199 |
| 2013-11-28 | 2013-11-26 | 3.619 | 4,985,196 | +47,449 | 0.58% | 18,043,782 |
| 2013-11-27 | 2013-11-25 | 3.619 | 4,937,747 | -67,346 | 0.58% | 17,872,041 |
| 2013-11-26 | 2013-11-22 | 3.423 | 5,005,093 | +153,061 | 0.59% | 17,134,798 |
| 2013-11-25 | 2013-11-21 | 3.319 | 4,852,032 | -10,715 | 0.57% | 16,103,598 |
| 2013-11-21 | 2013-11-19 | 3.358 | 4,862,747 | +30,612 | 0.57% | 16,329,781 |
| 2013-11-20 | 2013-11-18 | 3.319 | 4,832,135 | -303,060 | 0.57% | 16,037,561 |
| 2013-11-19 | 2013-11-15 | 3.254 | 5,135,195 | -347,449 | 0.60% | 16,707,899 |
| 2013-11-18 | 2013-11-14 | 2.914 | 5,482,644 | -171,428 | 0.64% | 15,975,721 |
| 2013-11-15 | 2013-11-13 | 2.822 | 5,654,072 | +53,571 | 0.66% | 15,958,080 |
| 2013-11-14 | 2013-11-12 | 2.953 | 5,600,501 | +81,123 | 0.66% | 16,538,681 |
| 2013-11-13 | 2013-11-11 | 3.097 | 5,519,378 | -169,898 | 0.65% | 17,092,439 |
| 2013-11-12 | 2013-11-08 | 2.849 | 5,689,276 | +41,327 | 0.67% | 16,206,120 |
| 2013-11-11 | 2013-11-07 | 3.502 | 5,647,949 | +457,652 | 0.66% | 19,778,398 |
| 2013-11-08 | 2013-11-06 | 3.737 | 5,190,297 | +87,245 | 0.61% | 19,396,519 |
| 2013-11-07 | 2013-11-05 | 3.855 | 5,103,052 | +9,183 | 0.60% | 19,670,598 |
| 2013-11-06 | 2013-11-04 | 3.842 | 5,093,869 | +293,877 | 0.60% | 19,568,641 |
| 2013-11-05 | 2013-11-01 | 3.776 | 4,799,992 | +13,776 | 0.56% | 18,126,081 |
| 2013-11-01 | 2013-10-30 | 3.737 | 4,786,216 | -451,530 | 0.56% | 17,886,439 |
| 2013-10-31 | 2013-10-29 | 3.959 | 5,237,746 | -27,551 | 0.61% | 20,737,320 |
| 2013-10-28 | 2013-10-24 | 4.234 | 5,265,297 | +10,714 | 0.62% | 22,291,200 |
| 2013-10-25 | 2013-10-23 | 4.364 | 5,254,583 | +22,959 | 0.62% | 22,932,441 |
| 2013-10-24 | 2013-10-22 | 4.508 | 5,231,624 | +55,102 | 0.61% | 23,584,202 |
| 2013-10-23 | 2013-10-21 | 4.325 | 5,176,522 | -67,347 | 0.61% | 22,388,841 |
| 2013-10-22 | 2013-10-18 | 4.064 | 5,243,869 | +4,592 | 0.61% | 21,309,722 |
| 2013-10-21 | 2013-10-17 | 4.103 | 5,239,277 | +30,612 | 0.61% | 21,496,441 |
| 2013-10-18 | 2013-10-16 | 4.207 | 5,208,665 | +1,531 | 0.61% | 21,915,322 |
| 2013-10-17 | 2013-10-15 | 4.273 | 5,207,134 | +540,305 | 0.61% | 22,249,080 |
| 2013-10-16 | 2013-10-11 | 4.443 | 4,666,829 | -399,489 | 0.61% | 20,733,201 |
| 2013-10-15 | 2013-10-10 | 4.417 | 5,066,318 | +45,918 | 0.66% | 22,375,601 |
| 2013-10-11 | 2013-10-09 | 4.377 | 5,020,400 | -128,571 | 0.66% | 21,976,002 |
| 2013-10-10 | 2013-10-08 | 4.652 | 5,148,971 | -61,224 | 0.67% | 23,951,681 |
| 2013-10-09 | 2013-10-07 | 4.704 | 5,210,195 | -595,407 | 0.68% | 24,508,799 |
| 2013-10-08 | 2013-10-04 | 4.547 | 5,805,602 | -1,531 | 0.76% | 26,399,279 |
| 2013-10-07 | 2013-10-03 | 4.221 | 5,807,133 | +61,225 | 0.76% | 24,509,241 |
| 2013-10-03 | 2013-09-30 | 3.998 | 5,745,908 | +3,061 | 0.75% | 22,974,478 |
| 2013-09-27 | 2013-09-25 | 4.155 | 5,742,847 | +15,306 | 0.75% | 23,862,719 |
| 2013-09-26 | 2013-09-24 | 4.194 | 5,727,541 | +19,898 | 0.75% | 24,023,639 |
| 2013-09-25 | 2013-09-23 | 4.168 | 5,707,643 | -53,572 | 0.75% | 23,791,019 |
| 2013-09-18 | 2013-09-16 | 4.077 | 5,761,215 | +107,143 | 0.75% | 23,487,362 |
| 2013-09-17 | 2013-09-13 | 4.142 | 5,654,072 | -76,530 | 0.74% | 23,419,960 |
| 2013-09-16 | 2013-09-12 | 4.129 | 5,730,602 | +238,775 | 0.75% | 23,662,078 |
| 2013-09-13 | 2013-09-11 | 3.998 | 5,491,827 | +12,245 | 0.72% | 21,958,559 |
| 2013-09-12 | 2013-09-10 | 4.011 | 5,479,582 | +50,510 | 0.72% | 21,981,198 |
| 2013-09-09 | 2013-09-05 | 4.236 | 5,429,072 | +394,161 | 0.71% | 22,997,415 |
| 2013-09-06 | 2013-09-04 | 4.102 | 5,034,911 | +19,457 | 0.67% | 20,654,959 |
| 2013-09-05 | 2013-09-03 | 4.156 | 5,015,454 | +26,941 | 0.67% | 20,843,220 |
| 2013-09-04 | 2013-09-02 | 4.303 | 4,988,513 | +164,637 | 0.67% | 21,464,518 |
| 2013-09-03 | 2013-08-30 | 4.289 | 4,823,876 | +7,483 | 0.64% | 20,691,660 |
| 2013-09-02 | 2013-08-29 | 4.142 | 4,816,393 | -22,450 | 0.64% | 19,951,602 |
| 2013-08-30 | 2013-08-28 | 4.129 | 4,838,843 | -71,842 | 0.65% | 19,979,940 |
| 2013-08-29 | 2013-08-27 | 3.955 | 4,910,685 | +133,207 | 0.66% | 19,423,521 |
| 2013-08-28 | 2013-08-26 | 3.541 | 4,777,478 | +76,332 | 0.64% | 16,917,599 |
| 2013-08-27 | 2013-08-23 | 3.541 | 4,701,146 | +16,463 | 0.63% | 16,647,299 |
| 2013-08-26 | 2013-08-22 | 3.621 | 4,684,683 | +13,471 | 0.63% | 16,964,601 |
| 2013-08-22 | 2013-08-20 | 3.501 | 4,671,212 | +28,437 | 0.62% | 16,354,039 |
| 2013-08-19 | 2013-08-15 | 3.514 | 4,642,775 | +312,811 | 0.62% | 16,316,520 |
| 2013-08-12 | 2013-08-08 | 3.514 | 4,329,964 | +134,704 | 0.58% | 15,217,181 |
| 2013-08-09 | 2013-08-07 | 3.448 | 4,195,260 | -32,928 | 0.56% | 14,463,478 |
| 2013-08-08 | 2013-08-06 | 3.501 | 4,228,188 | +4,490 | 0.57% | 14,803,000 |
| 2013-08-06 | 2013-08-02 | 3.554 | 4,223,698 | +85,312 | 0.56% | 15,013,041 |
| 2013-08-05 | 2013-08-01 | 3.514 | 4,138,386 | +205,049 | 0.55% | 14,543,901 |
| 2013-08-02 | 2013-07-31 | 3.514 | 3,933,337 | -41,908 | 0.53% | 13,823,279 |
| 2013-08-01 | 2013-07-30 | 3.554 | 3,975,245 | -1,497 | 0.53% | 14,129,920 |
| 2013-07-29 | 2013-07-25 | 3.688 | 3,976,742 | +136,200 | 0.53% | 14,666,641 |
| 2013-07-26 | 2013-07-24 | 3.595 | 3,840,542 | +335,262 | 0.51% | 13,805,081 |
| 2013-07-25 | 2013-07-23 | 3.595 | 3,505,280 | +149,670 | 0.47% | 12,599,960 |
| 2013-07-24 | 2013-07-22 | 3.434 | 3,355,610 | +53,882 | 0.45% | 11,523,881 |
| 2013-07-23 | 2013-07-19 | 3.488 | 3,301,728 | +37,417 | 0.44% | 11,515,319 |
| 2013-07-22 | 2013-07-18 | 3.474 | 3,264,311 | +37,418 | 0.44% | 11,341,201 |
| 2013-07-19 | 2013-07-17 | 3.528 | 3,226,893 | +139,193 | 0.43% | 11,383,679 |
| 2013-07-18 | 2013-07-16 | 3.648 | 3,087,700 | +149,671 | 0.41% | 11,263,981 |
| 2013-07-17 | 2013-07-15 | 3.661 | 2,938,029 | -13,471 | 0.39% | 10,757,239 |
| 2013-07-16 | 2013-07-12 | 3.514 | 2,951,500 | +336,759 | 0.39% | 10,372,721 |
| 2013-07-15 | 2013-07-11 | 3.608 | 2,614,741 | +568,747 | 0.35% | 9,433,799 |
| 2013-07-12 | 2013-07-10 | 3.541 | 2,045,994 | +351,725 | 0.27% | 7,245,100 |
| 2013-07-11 | 2013-07-09 | 3.301 | 1,694,269 | +309,818 | 0.23% | 5,592,081 |
| 2013-07-10 | 2013-07-08 | 3.167 | 1,384,451 | +360,706 | 0.19% | 4,384,500 |
| 2013-07-09 | 2013-07-05 | 3.180 | 1,023,745 | +140,690 | 0.14% | 3,255,839 |
| 2013-07-08 | 2013-07-04 | 3.127 | 883,055 | +22,450 | 0.12% | 2,761,199 |
| 2013-07-05 | 2013-07-03 | 3.087 | 860,605 | +28,438 | 0.12% | 2,656,501 |
| 2013-07-02 | 2013-06-27 | 3.060 | 832,167 | +7,483 | 0.11% | 2,546,479 |
| 2013-06-28 | 2013-06-26 | 3.180 | 824,684 | +13,471 | 0.11% | 2,622,761 |
| 2013-06-27 | 2013-06-25 | 3.020 | 811,213 | -145,181 | 0.11% | 2,449,839 |
| 2013-06-26 | 2013-06-24 | 3.180 | 956,394 | -206,545 | 0.13% | 3,041,641 |
| 2013-06-24 | 2013-06-20 | 3.327 | 1,162,939 | -13,470 | 0.16% | 3,869,461 |
| 2013-06-20 | 2013-06-18 | 3.595 | 1,176,409 | +5,987 | 0.16% | 4,228,680 |
| 2013-06-13 | 2013-06-10 | 3.795 | 1,170,422 | +1,496 | 0.16% | 4,441,759 |
| 2013-06-07 | 2013-06-05 | 3.866 | 1,168,926 | +47,780 | 0.16% | 4,518,537 |
| 2013-06-06 | 2013-06-04 | 3.947 | 1,121,146 | +69,062 | 0.15% | 4,425,401 |
| 2013-06-03 | 2013-05-30 | 3.743 | 1,052,084 | -380,573 | 0.14% | 3,937,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 1,432,657 | +124,898 | 0.20% | 5,499,001 |
| 2013-05-30 | 2013-05-28 | 3.825 | 1,307,759 | +191,021 | 0.18% | 5,001,802 |
| 2013-05-29 | 2013-05-27 | 3.811 | 1,116,738 | -73,469 | 0.15% | 4,256,001 |
| 2013-05-28 | 2013-05-24 | 3.566 | 1,190,207 | +36,735 | 0.16% | 4,244,399 |
| 2013-05-27 | 2013-05-23 | 3.525 | 1,153,472 | -107,266 | 0.16% | 4,066,299 |
| 2013-05-23 | 2013-05-21 | 3.716 | 1,260,738 | -74,939 | 0.17% | 4,684,680 |
| 2013-05-22 | 2013-05-20 | 3.879 | 1,335,677 | +20,572 | 0.18% | 5,181,300 |
| 2013-05-21 | 2013-05-16 | 3.784 | 1,315,105 | -73,470 | 0.18% | 4,976,198 |
| 2013-05-20 | 2013-05-15 | 3.757 | 1,388,575 | -17,633 | 0.19% | 5,216,400 |
| 2013-05-16 | 2013-05-14 | 3.498 | 1,406,208 | -23,510 | 0.19% | 4,918,981 |
| 2013-05-15 | 2013-05-13 | 3.539 | 1,429,718 | +116,082 | 0.19% | 5,059,600 |
| 2013-05-14 | 2013-05-10 | 3.253 | 1,313,636 | -132,245 | 0.18% | 4,273,320 |
| 2013-05-09 | 2013-05-07 | 2.777 | 1,445,881 | -148,409 | 0.20% | 4,014,719 |
| 2013-05-07 | 2013-05-03 | 2.804 | 1,594,290 | +4,408 | 0.22% | 4,470,200 |
| 2013-05-03 | 2013-04-30 | 2.681 | 1,589,882 | +1,470 | 0.22% | 4,263,081 |
| 2013-04-24 | 2013-04-22 | 2.749 | 1,588,412 | +14,694 | 0.22% | 4,367,239 |
| 2013-04-23 | 2013-04-19 | 2.722 | 1,573,718 | +29,387 | 0.21% | 4,283,999 |
| 2013-04-22 | 2013-04-18 | 2.777 | 1,544,331 | -182,204 | 0.21% | 4,288,081 |
| 2013-04-18 | 2013-04-16 | 2.831 | 1,726,535 | -89,633 | 0.23% | 4,888,000 |
| 2013-04-17 | 2013-04-15 | 2.722 | 1,816,168 | -80,817 | 0.25% | 4,944,000 |
| 2013-04-15 | 2013-04-11 | 2.722 | 1,896,985 | -883,104 | 0.26% | 5,164,001 |
| 2013-04-12 | 2013-04-10 | 2.722 | 2,780,089 | -76,408 | 0.38% | 7,568,000 |
| 2013-04-11 | 2013-04-09 | 2.817 | 2,856,497 | -8,817 | 0.39% | 8,048,159 |
| 2013-04-10 | 2013-04-08 | 2.790 | 2,865,314 | +60,245 | 0.39% | 7,995,001 |
| 2013-04-08 | 2013-04-03 | 2.722 | 2,805,069 | +52,899 | 0.38% | 7,636,001 |
| 2013-04-05 | 2013-04-02 | 2.749 | 2,752,170 | +110,204 | 0.37% | 7,566,919 |
| 2013-04-03 | 2013-03-28 | 2.886 | 2,641,966 | +36,735 | 0.36% | 7,623,520 |
| 2013-03-28 | 2013-03-26 | 2.763 | 2,605,231 | -261,552 | 0.35% | 7,198,379 |
| 2013-03-27 | 2013-03-25 | 2.831 | 2,866,783 | +29,388 | 0.39% | 8,116,160 |
| 2013-03-26 | 2013-03-22 | 2.845 | 2,837,395 | -198,368 | 0.39% | 8,071,580 |
| 2013-03-25 | 2013-03-21 | 2.804 | 3,035,763 | +80,817 | 0.41% | 8,511,920 |
| 2013-03-20 | 2013-03-18 | 2.586 | 2,954,946 | -252,736 | 0.40% | 7,641,799 |
| 2013-03-19 | 2013-03-15 | 2.586 | 3,207,682 | +7,347 | 0.44% | 8,295,400 |
| 2013-03-18 | 2013-03-14 | 2.586 | 3,200,335 | +10,286 | 0.44% | 8,276,400 |
| 2013-03-14 | 2013-03-12 | 2.709 | 3,190,049 | -317,389 | 0.43% | 8,640,580 |
| 2013-03-13 | 2013-03-11 | 2.654 | 3,507,438 | +321,797 | 0.48% | 9,309,301 |
| 2013-03-12 | 2013-03-08 | 2.436 | 3,185,641 | -724,410 | 0.43% | 7,761,440 |
| 2013-03-11 | 2013-03-07 | 2.355 | 3,910,051 | -73,470 | 0.53% | 9,207,060 |
| 2013-03-08 | 2013-03-06 | 2.355 | 3,983,521 | -129,306 | 0.54% | 9,380,061 |
| 2013-03-07 | 2013-03-05 | 2.314 | 4,112,827 | -29,388 | 0.56% | 9,516,600 |
| 2013-03-05 | 2013-03-01 | 2.246 | 4,142,215 | +44,082 | 0.56% | 9,302,700 |
| 2013-03-01 | 2013-02-27 | 2.314 | 4,098,133 | +36,735 | 0.56% | 9,482,600 |
| 2013-02-26 | 2013-02-22 | 2.327 | 4,061,398 | +13,224 | 0.55% | 9,452,879 |
| 2013-02-25 | 2013-02-21 | 2.355 | 4,048,174 | +35,266 | 0.55% | 9,532,300 |
| 2013-02-22 | 2013-02-20 | 2.382 | 4,012,908 | +161,633 | 0.55% | 9,558,499 |
| 2013-02-21 | 2013-02-19 | 2.314 | 3,851,275 | +30,857 | 0.52% | 8,911,399 |
| 2013-02-20 | 2013-02-18 | 2.327 | 3,820,418 | +227,756 | 0.52% | 8,892,000 |
| 2013-02-14 | 2013-02-07 | 2.341 | 3,592,662 | +1,469 | 0.49% | 8,410,799 |
| 2013-02-07 | 2013-02-05 | 2.314 | 3,591,193 | +38,204 | 0.49% | 8,309,600 |
| 2013-02-01 | 2013-01-30 | 2.382 | 3,552,989 | +164,572 | 0.48% | 8,463,000 |
| 2013-01-31 | 2013-01-29 | 2.382 | 3,388,417 | +166,041 | 0.46% | 8,071,000 |
| 2013-01-29 | 2013-01-25 | 2.327 | 3,222,376 | +302,695 | 0.44% | 7,500,061 |
| 2013-01-25 | 2013-01-23 | 2.341 | 2,919,681 | -7,347 | 0.40% | 6,835,280 |
| 2013-01-24 | 2013-01-22 | 2.314 | 2,927,028 | +263,021 | 0.40% | 6,772,800 |
| 2013-01-23 | 2013-01-21 | 2.300 | 2,664,007 | +76,408 | 0.36% | 6,127,940 |
| 2013-01-17 | 2013-01-15 | 2.300 | 2,587,599 | -30,857 | 0.35% | 5,952,181 |
| 2013-01-14 | 2013-01-10 | 2.314 | 2,618,456 | -587,756 | 0.36% | 6,058,800 |
| 2013-01-11 | 2013-01-09 | 2.368 | 3,206,212 | -5,878 | 0.44% | 7,593,359 |
| 2013-01-09 | 2013-01-07 | 2.259 | 3,212,090 | +2,939 | 0.44% | 7,257,520 |
| 2013-01-08 | 2013-01-04 | 2.259 | 3,209,151 | +8,816 | 0.44% | 7,250,879 |
| 2013-01-04 | 2013-01-02 | 2.341 | 3,200,335 | -129,306 | 0.44% | 7,492,320 |
| 2012-12-28 | 2012-12-24 | 2.259 | 3,329,641 | -248,328 | 0.45% | 7,523,119 |
| 2012-12-27 | 2012-12-20 | 2.259 | 3,577,969 | +48,490 | 0.49% | 8,084,201 |
| 2012-12-06 | 2012-12-04 | 2.314 | 3,529,479 | +277,715 | 0.48% | 8,166,801 |
| 2012-12-05 | 2012-12-03 | 2.327 | 3,251,764 | +2,939 | 0.44% | 7,568,461 |
| 2012-12-04 | 2012-11-30 | 2.314 | 3,248,825 | +257,144 | 0.44% | 7,517,400 |
| 2012-12-03 | 2012-11-29 | 2.327 | 2,991,681 | +14,694 | 0.41% | 6,963,119 |
| 2012-11-27 | 2012-11-23 | 2.314 | 2,976,987 | +320,327 | 0.41% | 6,888,399 |
| 2012-11-26 | 2012-11-22 | 2.287 | 2,656,660 | -70,531 | 0.36% | 6,074,880 |
| 2012-11-13 | 2012-11-09 | 2.341 | 2,727,191 | +164,572 | 0.37% | 6,384,640 |
| 2012-11-09 | 2012-11-07 | 2.287 | 2,562,619 | -8,816 | 0.35% | 5,859,840 |
| 2012-11-08 | 2012-11-06 | 2.314 | 2,571,435 | +7,347 | 0.35% | 5,949,999 |
| 2012-11-07 | 2012-11-05 | 2.300 | 2,564,088 | +29,387 | 0.35% | 5,898,099 |
| 2012-11-05 | 2012-11-01 | 2.300 | 2,534,701 | +123,429 | 0.35% | 5,830,501 |
| 2012-11-02 | 2012-10-31 | 2.314 | 2,411,272 | +105,797 | 0.33% | 5,579,401 |
| 2012-11-01 | 2012-10-30 | 2.355 | 2,305,475 | -132,246 | 0.31% | 5,428,739 |
| 2012-10-31 | 2012-10-29 | 2.300 | 2,437,721 | +10,286 | 0.33% | 5,607,421 |
| 2012-10-25 | 2012-10-22 | 2.341 | 2,427,435 | -14,694 | 0.33% | 5,682,880 |
| 2012-10-24 | 2012-10-19 | 2.382 | 2,442,129 | -396,736 | 0.33% | 5,817,000 |
| 2012-10-22 | 2012-10-18 | 2.355 | 2,838,865 | -627,430 | 0.39% | 6,684,721 |
| 2012-10-19 | 2012-10-17 | 2.300 | 3,466,295 | +24,980 | 0.47% | 7,973,421 |
| 2012-10-17 | 2012-10-15 | 1.933 | 3,441,315 | +1,469 | 0.47% | 6,651,280 |
| 2012-10-16 | 2012-10-12 | 1.933 | 3,439,846 | -8,816 | 0.47% | 6,648,441 |
| 2012-10-10 | 2012-10-08 | 1.906 | 3,448,662 | -29,388 | 0.47% | 6,571,600 |
| 2012-10-09 | 2012-10-05 | 1.906 | 3,478,050 | +13,225 | 0.47% | 6,627,600 |
| 2012-10-04 | 2012-09-28 | 1.906 | 3,464,825 | -14,694 | 0.47% | 6,602,399 |
| 2012-09-25 | 2012-09-21 | 1.906 | 3,479,519 | -70,531 | 0.47% | 6,630,399 |
| 2012-09-19 | 2012-09-17 | 1.919 | 3,550,050 | -52,898 | 0.48% | 6,813,120 |
| 2012-09-18 | 2012-09-14 | 1.974 | 3,602,948 | -92,572 | 0.49% | 7,110,800 |
| 2012-09-10 | 2012-09-06 | 2.003 | 3,695,520 | +130,124 | 0.50% | 7,403,279 |
| 2012-09-03 | 2012-08-30 | 1.975 | 3,565,396 | -12,759 | 0.50% | 7,042,000 |
| 2012-08-31 | 2012-08-29 | 2.003 | 3,578,155 | -26,935 | 0.50% | 7,168,160 |
| 2012-08-29 | 2012-08-27 | 1.862 | 3,605,090 | +214,065 | 0.51% | 6,713,520 |
| 2012-08-28 | 2012-08-24 | 1.862 | 3,391,025 | +189,966 | 0.48% | 6,314,881 |
| 2012-08-27 | 2012-08-23 | 1.862 | 3,201,059 | +323,225 | 0.45% | 5,961,120 |
| 2012-08-24 | 2012-08-22 | 1.834 | 2,877,834 | +283,530 | 0.41% | 5,277,999 |
| 2012-08-22 | 2012-08-20 | 1.806 | 2,594,304 | +17,012 | 0.37% | 4,684,800 |
| 2012-08-21 | 2012-08-17 | 1.806 | 2,577,292 | +70,882 | 0.36% | 4,654,080 |
| 2012-08-20 | 2012-08-16 | 1.693 | 2,506,410 | +70,883 | 0.35% | 4,243,201 |
| 2012-08-15 | 2012-08-13 | 1.693 | 2,435,527 | +18,430 | 0.34% | 4,123,200 |
| 2012-08-07 | 2012-08-03 | 1.481 | 2,417,097 | -14,177 | 0.34% | 3,580,499 |
| 2012-07-31 | 2012-07-27 | 1.580 | 2,431,274 | +11,341 | 0.34% | 3,841,600 |
| 2012-07-24 | 2012-07-20 | 1.495 | 2,419,933 | +1,418 | 0.34% | 3,618,840 |
| 2012-07-19 | 2012-07-17 | 1.524 | 2,418,515 | +17,012 | 0.34% | 3,684,960 |
| 2012-07-17 | 2012-07-13 | 1.524 | 2,401,503 | -167,283 | 0.34% | 3,659,040 |
| 2012-07-11 | 2012-07-09 | 1.637 | 2,568,786 | +1,417 | 0.36% | 4,203,840 |
| 2012-07-05 | 2012-07-03 | 1.622 | 2,567,369 | +7,089 | 0.36% | 4,165,301 |
| 2012-07-04 | 2012-06-29 | 1.495 | 2,560,280 | +1,417 | 0.36% | 3,828,720 |
| 2012-07-03 | 2012-06-28 | 1.510 | 2,558,863 | +19,847 | 0.36% | 3,862,700 |
| 2012-06-29 | 2012-06-27 | 1.693 | 2,539,016 | +2,836 | 0.36% | 4,298,401 |
| 2012-06-22 | 2012-06-20 | 1.693 | 2,536,180 | +255,177 | 0.36% | 4,293,600 |
| 2012-06-21 | 2012-06-19 | 1.622 | 2,281,003 | +19,847 | 0.32% | 3,700,700 |
| 2012-06-19 | 2012-06-15 | 1.693 | 2,261,156 | +138,930 | 0.32% | 3,828,001 |
| 2012-06-13 | 2012-06-11 | 1.707 | 2,122,226 | +853,427 | 0.30% | 3,622,740 |
| 2012-06-12 | 2012-06-08 | 1.679 | 1,268,799 | +1,202,169 | 0.18% | 2,130,100 |
| 2012-04-30 | 2012-04-26 | 1.622 | 66,630 | -820,820 | 0.01% | 108,101 |
| 2012-04-17 | 2012-04-13 | 1.763 | 887,450 | +70,882 | 0.13% | 1,564,999 |
| 2012-04-11 | 2012-04-05 | 1.792 | 816,568 | +76,553 | 0.12% | 1,463,040 |
| 2012-04-03 | 2012-03-30 | 1.721 | 740,015 | +8,506 | 0.10% | 1,273,681 |
| 2012-03-30 | 2012-03-28 | 1.763 | 731,509 | -141,765 | 0.10% | 1,290,001 |
| 2012-03-29 | 2012-03-27 | 1.862 | 873,274 | -55,288 | 0.12% | 1,626,240 |
| 2012-03-28 | 2012-03-26 | 1.905 | 928,562 | +113,412 | 0.13% | 1,768,499 |
| 2012-03-27 | 2012-03-23 | 1.961 | 815,150 | -72,300 | 0.11% | 1,598,500 |
| 2012-03-23 | 2012-03-21 | 1.975 | 887,450 | -79,389 | 0.13% | 1,752,799 |
| 2012-03-22 | 2012-03-20 | 1.933 | 966,839 | +673,385 | 0.14% | 1,868,680 |
| 2012-03-21 | 2012-03-19 | 1.763 | 293,454 | 0.04% | 517,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy