History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 3,022,000 +0 0.17% 967,040
2025-10-13 2025-10-09 0.320 3,022,000 +0 0.17% 967,040
2025-10-10 2025-10-08 0.320 3,022,000 +0 0.17% 967,040
2025-10-09 2025-10-06 0.320 3,022,000 +0 0.17% 967,040
2025-10-08 2025-10-03 0.310 3,022,000 +0 0.17% 936,820
2025-10-06 2025-10-02 0.320 3,022,000 +0 0.17% 967,040
2025-10-03 2025-09-30 0.320 3,022,000 +0 0.17% 967,040
2025-10-02 2025-09-29 0.310 3,022,000 +0 0.17% 936,820
2025-09-30 2025-09-26 0.315 3,022,000 +0 0.17% 951,930
2025-09-29 2025-09-25 0.315 3,022,000 +0 0.17% 951,930
2025-09-26 2025-09-24 0.315 3,022,000 +0 0.17% 951,930
2025-09-25 2025-09-23 0.315 3,022,000 +0 0.17% 951,930
2025-09-24 2025-09-22 0.315 3,022,000 +0 0.17% 951,930
2025-09-23 2025-09-19 0.310 3,022,000 +0 0.17% 936,820
2025-09-22 2025-09-18 0.310 3,022,000 +0 0.17% 936,820
2025-09-19 2025-09-17 0.310 3,022,000 +0 0.17% 936,820
2025-09-18 2025-09-16 0.310 3,022,000 +0 0.17% 936,820
2025-09-17 2025-09-15 0.310 3,022,000 +0 0.17% 936,820
2025-09-16 2025-09-12 0.310 3,022,000 +0 0.17% 936,820
2025-09-15 2025-09-11 0.310 3,022,000 +0 0.17% 936,820
2025-09-12 2025-09-10 0.310 3,022,000 +0 0.17% 936,820
2025-09-11 2025-09-09 0.310 3,022,000 +0 0.17% 936,820
2025-09-10 2025-09-08 0.315 3,022,000 +0 0.17% 951,930
2025-09-09 2025-09-05 0.315 3,022,000 +0 0.17% 951,930
2025-09-08 2025-09-04 0.315 3,022,000 +0 0.17% 951,930
2025-09-05 2025-09-03 0.315 3,022,000 +0 0.17% 951,930
2025-09-04 2025-09-02 0.320 3,022,000 +0 0.17% 967,040
2025-09-03 2025-09-01 0.330 3,022,000 +0 0.17% 997,260
2025-09-02 2025-08-29 0.325 3,022,000 +0 0.17% 982,150
2025-09-01 2025-08-28 0.320 3,022,000 +0 0.17% 967,040
2025-08-29 2025-08-27 0.330 3,022,000 +0 0.17% 997,260
2025-08-28 2025-08-26 0.330 3,022,000 +0 0.17% 997,260
2025-08-27 2025-08-25 0.325 3,022,000 +0 0.17% 982,150
2025-08-26 2025-08-22 0.325 3,022,000 +0 0.17% 982,150
2025-08-25 2025-08-21 0.325 3,022,000 +0 0.17% 982,150
2025-08-22 2025-08-20 0.325 3,022,000 +0 0.17% 982,150
2025-08-21 2025-08-19 0.330 3,022,000 +0 0.17% 997,260
2025-08-20 2025-08-18 0.335 3,022,000 +0 0.17% 1,012,370
2025-08-19 2025-08-15 0.330 3,022,000 +0 0.17% 997,260
2025-08-18 2025-08-14 0.325 3,022,000 +0 0.17% 982,150
2025-08-15 2025-08-13 0.330 3,022,000 +0 0.17% 997,260
2025-08-14 2025-08-12 0.320 3,022,000 +0 0.17% 967,040
2025-08-13 2025-08-11 0.315 3,022,000 +0 0.17% 951,930
2025-08-12 2025-08-08 0.320 3,022,000 +0 0.17% 967,040
2025-08-11 2025-08-07 0.320 3,022,000 +0 0.17% 967,040
2025-08-08 2025-08-06 0.325 3,022,000 +50,000 0.17% 982,150
2025-08-06 2025-08-04 0.320 2,972,000 +50,000 0.17% 951,040
2025-08-05 2025-08-01 0.325 2,922,000 +100,000 0.16% 949,650
2025-07-24 2025-07-22 0.325 2,822,000 -60,000 0.16% 917,150
2025-04-11 2025-04-09 0.280 2,882,000 -30,000 0.16% 806,960
2025-03-20 2025-03-18 0.330 2,912,000 +100,000 0.16% 960,960
2025-03-13 2025-03-11 0.335 2,812,000 -50,000 0.16% 942,020
2025-03-07 2025-03-05 0.340 2,862,000 +50,000 0.16% 973,080
2025-02-28 2025-02-26 0.345 2,812,000 +120,000 0.16% 970,140
2025-02-27 2025-02-25 0.345 2,692,000 +20,000 0.15% 928,740
2025-02-26 2025-02-24 0.345 2,672,000 +50,000 0.15% 921,840
2025-02-25 2025-02-21 0.340 2,622,000 +80,000 0.15% 891,480
2025-02-04 2025-01-28 0.325 2,542,000 -12,000 0.14% 826,150
2025-01-27 2025-01-23 0.320 2,554,000 -8,000 0.14% 817,280
2024-12-12 2024-12-10 0.300 2,562,000 -24,000 0.14% 768,600
2024-12-11 2024-12-09 0.300 2,586,000 -2,120,000 0.14% 775,800
2024-12-10 2024-12-06 0.295 4,706,000 -146,000 0.26% 1,388,270
2024-12-09 2024-12-05 0.290 4,852,000 -154,000 0.27% 1,407,080
2024-12-06 2024-12-04 0.275 5,006,000 +150,000 0.28% 1,376,650
2024-12-04 2024-12-02 0.275 4,856,000 -24,000 0.27% 1,335,400
2024-12-03 2024-11-29 0.280 4,880,000 -94,000 0.27% 1,366,400
2024-12-02 2024-11-28 0.275 4,974,000 +12,000 0.28% 1,367,850
2024-11-29 2024-11-27 0.280 4,962,000 +42,000 0.28% 1,389,360
2024-11-26 2024-11-22 0.295 4,920,000 -330,000 0.27% 1,451,400
2024-11-25 2024-11-21 0.300 5,250,000 +4,000 0.29% 1,575,000
2024-11-21 2024-11-19 0.300 5,246,000 +2,000 0.29% 1,573,800
2024-11-20 2024-11-18 0.300 5,244,000 +4,000 0.29% 1,573,200
2024-11-18 2024-11-14 0.300 5,240,000 +2,000 0.29% 1,572,000
2024-11-15 2024-11-13 0.300 5,238,000 +2,000 0.29% 1,571,400
2024-11-11 2024-11-07 0.305 5,236,000 -2,000 0.29% 1,596,980
2024-11-06 2024-11-04 0.305 5,238,000 +4,000 0.29% 1,597,590
2024-11-05 2024-11-01 0.315 5,234,000 -178,000 0.29% 1,648,710
2024-11-04 2024-10-31 0.315 5,412,000 +2,000 0.30% 1,704,780
2024-11-01 2024-10-30 0.310 5,410,000 +2,000 0.30% 1,677,100
2024-10-31 2024-10-29 0.310 5,408,000 +18,000 0.30% 1,676,480
2024-10-23 2024-10-21 0.315 5,390,000 +14,000 0.30% 1,697,850
2024-10-21 2024-10-17 0.320 5,376,000 +4,000 0.30% 1,720,320
2024-10-18 2024-10-16 0.320 5,372,000 +2,000 0.30% 1,719,040
2024-10-17 2024-10-15 0.320 5,370,000 +2,000 0.30% 1,718,400
2024-10-15 2024-10-10 0.330 5,368,000 +52,000 0.30% 1,771,440
2024-10-10 2024-10-08 0.330 5,316,000 +386,000 0.30% 1,754,280
2024-10-09 2024-10-07 0.375 4,930,000 +38,000 0.28% 1,848,750
2024-10-08 2024-10-04 0.330 4,892,000 +2,348,000 0.27% 1,614,360
2024-10-04 2024-10-02 0.300 2,544,000 +212,000 0.14% 763,200
2024-08-08 2024-08-06 0.335 2,332,000 +2,000 0.13% 781,220
2024-08-01 2024-07-30 0.330 2,330,000 -20,000 0.13% 768,900
2024-07-19 2024-07-17 0.350 2,350,000 +60,000 0.13% 822,500
2024-07-03 2024-06-28 0.350 2,290,000 +30,000 0.13% 801,500
2024-03-15 2024-03-13 0.400 2,260,000 +204,000 0.13% 904,000
2024-02-02 2024-01-31 0.335 2,056,000 -28,000 0.11% 688,760
2024-01-19 2024-01-17 0.330 2,084,000 -30,000 0.12% 687,720
2024-01-17 2024-01-15 0.345 2,114,000 +30,000 0.12% 729,330
2023-11-30 2023-11-28 0.315 2,084,000 +2,000 0.12% 656,460
2023-10-20 2023-10-18 0.360 2,082,000 -344,000 0.12% 749,520
2023-10-19 2023-10-17 0.460 2,426,000 -62,000 0.14% 1,115,960
2023-10-18 2023-10-16 0.465 2,488,000 -14,000 0.14% 1,156,920
2023-10-12 2023-10-10 0.485 2,502,000 +96,000 0.14% 1,213,470
2023-10-06 2023-10-04 0.490 2,406,000 +160,000 0.13% 1,178,940
2023-10-05 2023-10-03 0.490 2,246,000 +162,000 0.13% 1,100,540
2023-10-04 2023-09-29 0.500 2,084,000 +2,000 0.12% 1,042,000
2023-09-29 2023-09-27 0.500 2,082,000 -26,000 0.12% 1,041,000
2023-09-28 2023-09-26 0.475 2,108,000 -60,000 0.12% 1,001,300
2023-09-27 2023-09-25 0.475 2,168,000 +26,000 0.12% 1,029,800
2023-09-07 2023-09-05 0.485 2,142,000 -20,000 0.12% 1,038,870
2023-07-19 2023-07-14 0.500 2,162,000 -84,000 0.12% 1,081,000
2023-07-12 2023-07-10 0.500 2,246,000 -178,000 0.13% 1,123,000
2023-07-10 2023-07-06 0.500 2,424,000 -500,000 0.14% 1,212,000
2023-07-07 2023-07-05 0.500 2,924,000 +408,000 0.16% 1,462,000
2023-07-06 2023-07-04 0.465 2,516,000 -172,000 0.14% 1,169,940
2023-07-04 2023-06-30 0.460 2,688,000 -302,000 0.15% 1,236,480
2023-04-20 2023-04-18 0.425 2,990,000 +14,000 0.17% 1,270,750
2023-03-09 2023-03-07 0.480 2,976,000 -110,000 0.17% 1,428,480
2023-02-02 2023-01-31 0.395 3,086,000 +110,000 0.17% 1,218,970
2022-12-23 2022-12-21 0.395 2,976,000 -30,000 0.17% 1,175,520
2022-12-20 2022-12-16 0.440 3,006,000 -16,000 0.17% 1,322,640
2022-12-19 2022-12-15 0.440 3,022,000 -124,000 0.17% 1,329,680
2022-12-16 2022-12-14 0.470 3,146,000 +140,000 0.18% 1,478,620
2022-11-04 2022-11-02 0.400 3,006,000 +30,000 0.17% 1,202,400
2022-10-05 2022-09-30 0.350 2,976,000 -30,000 0.17% 1,041,600
2022-09-15 2022-09-13 0.490 3,006,000 -50,000 0.17% 1,472,940
2022-09-08 2022-09-06 0.600 3,056,000 +10,000 0.17% 1,833,600
2022-08-31 2022-08-29 0.600 3,046,000 +20,000 0.17% 1,827,600
2022-08-29 2022-08-25 0.660 3,026,000 -90,000 0.17% 1,997,160
2022-08-25 2022-08-23 0.650 3,116,000 -20,000 0.17% 2,025,400
2022-08-23 2022-08-19 0.670 3,136,000 +2,000 0.18% 2,101,120
2022-08-10 2022-08-08 0.690 3,134,000 +30,000 0.17% 2,162,460
2022-08-09 2022-08-05 0.650 3,104,000 -10,000 0.17% 2,017,600
2022-08-04 2022-08-02 0.620 3,114,000 +40,000 0.17% 1,930,680
2022-08-03 2022-08-01 0.600 3,074,000 +10,000 0.17% 1,844,400
2022-08-01 2022-07-28 0.630 3,064,000 -10,000 0.17% 1,930,320
2022-07-29 2022-07-27 0.640 3,074,000 +6,000 0.17% 1,967,360
2022-07-28 2022-07-26 0.720 3,068,000 +16,000 0.17% 2,208,960
2022-07-22 2022-07-20 0.700 3,052,000 -100,000 0.17% 2,136,400
2022-07-21 2022-07-19 0.680 3,152,000 +40,000 0.18% 2,143,360
2022-07-18 2022-07-14 0.650 3,112,000 +54,000 0.17% 2,022,800
2022-07-15 2022-07-13 0.650 3,058,000 -2,000 0.17% 1,987,700
2022-07-14 2022-07-12 0.510 3,060,000 -68,000 0.17% 1,560,600
2022-03-24 2022-03-22 0.520 3,128,000 +34,000 0.17% 1,626,560
2022-03-18 2022-03-16 0.475 3,094,000 -12,000 0.17% 1,469,650
2022-03-10 2022-03-08 0.470 3,106,000 +20,000 0.17% 1,459,820
2022-02-21 2022-02-17 0.530 3,086,000 +60,000 0.17% 1,635,580
2022-02-14 2022-02-10 0.550 3,026,000 -122,000 0.17% 1,664,300
2022-02-11 2022-02-09 0.540 3,148,000 -208,000 0.18% 1,699,920
2022-01-28 2022-01-26 0.550 3,356,000 -30,000 0.19% 1,845,800
2022-01-24 2022-01-20 0.560 3,386,000 +30,000 0.19% 1,896,160
2022-01-12 2022-01-10 0.570 3,356,000 +100,000 0.19% 1,912,920
2022-01-04 2021-12-31 0.580 3,256,000 +20,000 0.18% 1,888,480
2021-12-22 2021-12-20 0.590 3,236,000 -50,000 0.18% 1,909,240
2021-12-15 2021-12-13 0.610 3,286,000 +6,000 0.18% 2,004,460
2021-12-03 2021-12-01 0.620 3,280,000 -8,000 0.18% 2,033,600
2021-12-02 2021-11-30 0.620 3,288,000 -20,000 0.18% 2,038,560
2021-12-01 2021-11-29 0.630 3,308,000 +4,000 0.18% 2,084,040
2021-11-30 2021-11-26 0.620 3,304,000 +30,000 0.18% 2,048,480
2021-11-25 2021-11-23 0.640 3,274,000 -20,000 0.18% 2,095,360
2021-11-24 2021-11-22 0.640 3,294,000 +20,000 0.18% 2,108,160
2021-11-15 2021-11-11 0.630 3,274,000 +40,000 0.18% 2,062,620
2021-11-03 2021-11-01 0.650 3,234,000 -6,000 0.18% 2,102,100
2021-10-25 2021-10-21 0.660 3,240,000 -10,000 0.18% 2,138,400
2021-10-22 2021-10-20 0.680 3,250,000 +30,000 0.18% 2,210,000
2021-09-30 2021-09-28 0.700 3,220,000 -50,000 0.18% 2,254,000
2021-09-29 2021-09-27 0.690 3,270,000 -30,000 0.18% 2,256,300
2021-09-27 2021-09-23 0.700 3,300,000 +44,000 0.18% 2,310,000
2021-09-24 2021-09-21 0.710 3,256,000 +6,000 0.18% 2,311,760
2021-09-21 2021-09-17 0.740 3,250,000 +8,000 0.18% 2,405,000
2021-09-16 2021-09-14 0.750 3,242,000 +50,000 0.18% 2,431,500
2021-09-10 2021-09-08 0.770 3,192,000 +44,000 0.18% 2,457,840
2021-09-09 2021-09-07 0.750 3,148,000 +8,000 0.18% 2,361,000
2021-08-27 2021-08-25 0.710 3,140,000 +8,000 0.18% 2,229,400
2021-08-19 2021-08-17 0.670 3,132,000 -2,000 0.17% 2,098,440
2021-08-18 2021-08-16 0.690 3,134,000 +2,000 0.17% 2,162,460
2021-08-11 2021-08-09 0.690 3,132,000 +4,000 0.17% 2,161,080
2021-08-10 2021-08-06 0.650 3,128,000 +44,000 0.17% 2,033,200
2021-07-15 2021-07-13 0.690 3,084,000 +50,000 0.17% 2,127,960
2021-06-30 2021-06-28 0.730 3,034,000 +36,000 0.17% 2,214,820
2021-06-16 2021-06-11 0.740 2,998,000 +50,000 0.17% 2,218,520
2021-05-20 2021-05-17 0.750 2,948,000 -2,000 0.16% 2,211,000
2021-04-27 2021-04-23 0.750 2,950,000 +100,000 0.16% 2,212,500
2021-04-12 2021-04-08 0.820 2,850,000 -8,000 0.16% 2,337,000
2021-04-09 2021-04-07 0.780 2,858,000 -12,000 0.16% 2,229,240
2021-04-08 2021-04-01 0.760 2,870,000 +100,000 0.16% 2,181,200
2021-03-30 2021-03-26 0.760 2,770,000 -10,000 0.15% 2,105,200
2021-03-29 2021-03-25 0.750 2,780,000 -30,000 0.16% 2,085,000
2021-03-25 2021-03-23 0.780 2,810,000 -18,000 0.16% 2,191,800
2021-03-23 2021-03-19 0.790 2,828,000 +50,000 0.16% 2,234,120
2021-03-17 2021-03-15 0.800 2,778,000 +50,000 0.16% 2,222,400
2021-03-12 2021-03-10 0.790 2,728,000 +8,000 0.15% 2,155,120
2021-03-09 2021-03-05 0.810 2,720,000 +50,000 0.15% 2,203,200
2021-03-08 2021-03-04 0.830 2,670,000 +4,000 0.15% 2,216,100
2021-03-05 2021-03-03 0.870 2,666,000 -50,000 0.15% 2,319,420
2021-03-04 2021-03-02 0.840 2,716,000 +50,000 0.15% 2,281,440
2021-03-03 2021-03-01 0.860 2,666,000 -50,000 0.15% 2,292,760
2021-03-02 2021-02-26 0.830 2,716,000 +80,000 0.15% 2,254,280
2021-03-01 2021-02-25 0.870 2,636,000 +126,000 0.15% 2,293,320
2021-02-26 2021-02-24 0.870 2,510,000 -52,000 0.14% 2,183,700
2021-02-25 2021-02-23 0.930 2,562,000 +8,000 0.14% 2,382,660
2021-02-24 2021-02-22 0.930 2,554,000 +40,000 0.14% 2,375,220
2021-02-23 2021-02-19 0.970 2,514,000 -40,000 0.14% 2,438,580
2021-02-22 2021-02-18 0.920 2,554,000 +20,000 0.14% 2,349,680
2021-02-18 2021-02-16 0.960 2,534,000 -10,000 0.14% 2,432,640
2021-02-17 2021-02-11 0.920 2,544,000 -246,000 0.14% 2,340,480
2021-02-16 2021-02-09 0.870 2,790,000 -10,000 0.16% 2,427,300
2021-02-10 2021-02-08 0.830 2,800,000 -24,000 0.16% 2,324,000
2021-02-09 2021-02-05 0.830 2,824,000 +54,000 0.16% 2,343,920
2021-02-08 2021-02-04 0.810 2,770,000 +26,000 0.15% 2,243,700
2021-02-05 2021-02-03 0.830 2,744,000 -12,000 0.15% 2,277,520
2021-02-02 2021-01-29 0.810 2,756,000 +60,000 0.15% 2,232,360
2021-02-01 2021-01-28 0.830 2,696,000 -20,000 0.15% 2,237,680
2021-01-29 2021-01-27 0.850 2,716,000 +80,000 0.15% 2,308,600
2021-01-28 2021-01-26 0.830 2,636,000 +50,000 0.15% 2,187,880
2021-01-26 2021-01-22 0.860 2,586,000 +20,000 0.14% 2,223,960
2021-01-25 2021-01-21 0.890 2,566,000 +30,000 0.14% 2,283,740
2021-01-21 2021-01-19 0.870 2,536,000 -106,000 0.14% 2,206,320
2021-01-20 2021-01-18 0.820 2,642,000 +68,000 0.15% 2,166,440
2021-01-19 2021-01-15 0.780 2,574,000 +10,000 0.14% 2,007,720
2021-01-12 2021-01-08 0.730 2,564,000 +100,000 0.14% 1,871,720
2021-01-08 2021-01-06 0.740 2,464,000 +100,000 0.14% 1,823,360
2020-12-18 2020-12-16 0.760 2,364,000 +18,000 0.13% 1,796,640
2020-12-10 2020-12-08 0.800 2,346,000 -250,000 0.13% 1,876,800
2020-12-03 2020-12-01 0.820 2,596,000 +12,000 0.14% 2,128,720
2020-11-27 2020-11-25 0.810 2,584,000 +20,000 0.14% 2,093,040
2020-11-25 2020-11-23 0.810 2,564,000 -8,000 0.14% 2,076,840
2020-11-24 2020-11-20 0.810 2,572,000 +24,000 0.14% 2,083,320
2020-11-23 2020-11-19 0.800 2,548,000 +18,000 0.14% 2,038,400
2020-11-17 2020-11-13 0.810 2,530,000 +60,000 0.14% 2,049,300
2020-11-13 2020-11-11 0.820 2,470,000 +146,000 0.14% 2,025,400
2020-11-12 2020-11-10 0.830 2,324,000 -112,000 0.13% 1,928,920
2020-11-11 2020-11-09 0.850 2,436,000 +30,000 0.14% 2,070,600
2020-11-09 2020-11-05 0.770 2,406,000 +94,000 0.13% 1,852,620
2020-11-02 2020-10-29 0.760 2,312,000 +80,000 0.13% 1,757,120
2020-10-30 2020-10-28 0.770 2,232,000 +38,000 0.12% 1,718,640
2020-10-28 2020-10-23 0.810 2,194,000 -134,000 0.12% 1,777,140
2020-10-27 2020-10-22 0.800 2,328,000 -96,000 0.13% 1,862,400
2020-10-22 2020-10-20 0.800 2,424,000 +92,000 0.14% 1,939,200
2020-10-20 2020-10-16 0.810 2,332,000 +20,000 0.13% 1,888,920
2020-10-19 2020-10-15 0.810 2,312,000 +40,000 0.13% 1,872,720
2020-10-16 2020-10-14 0.810 2,272,000 +54,000 0.13% 1,840,320
2020-10-14 2020-10-09 0.850 2,218,000 +48,000 0.12% 1,885,300
2020-10-12 2020-10-08 0.840 2,170,000 +26,000 0.12% 1,822,800
2020-10-08 2020-10-06 0.860 2,144,000 +12,000 0.12% 1,843,840
2020-09-30 2020-09-28 0.790 2,132,000 -10,000 0.12% 1,684,280
2020-09-29 2020-09-25 0.790 2,142,000 -34,000 0.12% 1,692,180
2020-09-24 2020-09-22 0.840 2,176,000 -54,000 0.12% 1,827,840
2020-09-23 2020-09-21 0.880 2,230,000 +44,000 0.12% 1,962,400
2020-09-22 2020-09-18 0.780 2,186,000 +140,000 0.12% 1,705,080
2020-09-21 2020-09-17 0.810 2,046,000 -20,000 0.11% 1,657,260
2020-09-17 2020-09-15 0.820 2,066,000 +88,000 0.12% 1,694,120
2020-09-16 2020-09-14 0.830 1,978,000 +56,000 0.11% 1,641,740
2020-09-15 2020-09-11 0.820 1,922,000 +6,000 0.11% 1,576,040
2020-09-14 2020-09-10 0.840 1,916,000 +38,000 0.11% 1,609,440
2020-09-09 2020-09-07 0.840 1,878,000 +132,000 0.10% 1,577,520
2020-09-08 2020-09-04 0.830 1,746,000 +80,000 0.10% 1,449,180
2020-09-03 2020-09-01 0.880 1,666,000 -60,000 0.09% 1,466,080
2020-09-02 2020-08-31 0.890 1,726,000 -60,000 0.10% 1,536,140
2020-09-01 2020-08-28 0.900 1,786,000 +100,000 0.10% 1,607,400
2020-08-31 2020-08-27 0.890 1,686,000 -28,000 0.09% 1,500,540
2020-08-28 2020-08-26 0.910 1,714,000 -50,000 0.10% 1,559,740
2020-08-27 2020-08-25 0.900 1,764,000 +98,000 0.10% 1,587,600
2020-08-19 2020-08-17 0.940 1,666,000 -2,000 0.09% 1,566,040
2020-08-14 2020-08-12 0.940 1,668,000 +20,000 0.09% 1,567,920
2020-08-13 2020-08-11 0.910 1,648,000 -50,000 0.09% 1,499,680
2020-08-12 2020-08-10 0.910 1,698,000 +16,000 0.09% 1,545,180
2020-08-11 2020-08-07 0.930 1,682,000 +222,000 0.09% 1,564,260
2020-08-10 2020-08-06 1.070 1,460,000 -12,000 0.08% 1,562,200
2020-08-07 2020-08-05 1.030 1,472,000 +10,000 0.08% 1,516,160
2020-08-06 2020-08-04 1.050 1,462,000 +64,000 0.08% 1,535,100
2020-08-05 2020-08-03 1.060 1,398,000 +50,000 0.08% 1,481,880
2020-08-03 2020-07-30 1.020 1,348,000 +50,000 0.08% 1,374,960
2020-07-30 2020-07-28 1.020 1,298,000 +10,000 0.07% 1,323,960
2020-07-29 2020-07-27 1.020 1,288,000 +50,000 0.07% 1,313,760
2020-07-28 2020-07-24 1.060 1,238,000 -110,000 0.07% 1,312,280
2020-07-27 2020-07-23 1.110 1,348,000 +46,000 0.08% 1,496,280
2020-07-24 2020-07-22 1.110 1,302,000 +66,000 0.07% 1,445,220
2020-07-23 2020-07-21 1.170 1,236,000 -92,000 0.07% 1,446,120
2020-07-22 2020-07-20 1.130 1,328,000 +110,000 0.07% 1,500,640
2020-07-21 2020-07-17 1.140 1,218,000 +4,000 0.07% 1,388,520
2020-07-16 2020-07-14 1.280 1,214,000 +10,000 0.07% 1,553,920
2020-07-13 2020-07-09 1.340 1,204,000 -66,000 0.07% 1,613,360
2020-07-10 2020-07-08 1.250 1,270,000 +108,000 0.07% 1,587,500
2020-07-08 2020-07-06 1.270 1,162,000 -58,000 0.06% 1,475,740
2020-07-07 2020-07-03 1.240 1,220,000 +80,000 0.07% 1,512,800
2020-07-06 2020-07-02 1.180 1,140,000 -14,000 0.06% 1,345,200
2020-07-03 2020-06-30 1.170 1,154,000 -118,000 0.06% 1,350,180
2020-07-02 2020-06-29 1.160 1,272,000 +86,000 0.07% 1,475,520
2020-06-30 2020-06-26 1.190 1,186,000 +30,000 0.07% 1,411,340
2020-06-26 2020-06-23 1.210 1,156,000 -20,000 0.06% 1,398,760
2020-06-22 2020-06-18 1.260 1,176,000 +20,000 0.07% 1,481,760
2020-06-19 2020-06-17 1.240 1,156,000 -24,000 0.06% 1,433,440
2020-06-18 2020-06-16 1.200 1,180,000 -64,000 0.07% 1,416,000
2020-06-17 2020-06-15 1.150 1,244,000 +38,000 0.07% 1,430,600
2020-06-16 2020-06-12 1.180 1,206,000 +14,000 0.07% 1,423,080
2020-06-12 2020-06-10 1.150 1,192,000 +26,000 0.07% 1,370,800
2020-06-11 2020-06-09 1.160 1,166,000 +40,000 0.07% 1,352,560
2020-06-10 2020-06-08 1.200 1,126,000 -10,000 0.06% 1,351,200
2020-06-09 2020-06-05 1.190 1,136,000 +6,000 0.06% 1,351,840
2020-06-08 2020-06-04 1.140 1,130,000 +32,000 0.06% 1,288,200
2020-06-04 2020-06-02 1.220 1,098,000 -74,000 0.06% 1,339,560
2020-06-03 2020-06-01 1.170 1,172,000 -94,000 0.07% 1,371,240
2020-06-02 2020-05-29 1.090 1,266,000 +2,000 0.07% 1,379,940
2020-06-01 2020-05-28 1.050 1,264,000 +104,000 0.07% 1,327,200
2020-05-28 2020-05-26 1.140 1,160,000 +50,000 0.06% 1,322,400
2020-05-26 2020-05-22 1.150 1,110,000 +84,000 0.06% 1,276,500
2020-05-25 2020-05-21 1.280 1,026,000 -12,000 0.06% 1,313,280
2020-05-21 2020-05-19 1.310 1,038,000 +34,000 0.06% 1,359,780
2020-05-19 2020-05-15 1.300 1,004,000 -40,000 0.06% 1,305,200
2020-05-18 2020-05-14 1.280 1,044,000 -20,000 0.06% 1,336,320
2020-05-15 2020-05-13 1.330 1,064,000 -10,000 0.06% 1,415,120
2020-05-14 2020-05-12 1.320 1,074,000 -8,000 0.06% 1,417,680
2020-05-13 2020-05-11 1.370 1,082,000 +46,000 0.06% 1,482,340
2020-05-08 2020-05-06 1.360 1,036,000 -4,000 0.06% 1,408,960
2020-05-07 2020-05-05 1.280 1,040,000 -20,000 0.06% 1,331,200
2020-05-06 2020-05-04 1.240 1,060,000 +20,000 0.06% 1,314,400
2020-04-24 2020-04-22 1.350 1,040,000 +4,000 0.06% 1,404,000
2020-04-23 2020-04-21 1.350 1,036,000 -6,000 0.06% 1,398,600
2020-04-21 2020-04-17 1.410 1,042,000 -6,000 0.06% 1,469,220
2020-04-20 2020-04-16 1.400 1,048,000 -16,000 0.06% 1,467,200
2020-04-17 2020-04-15 1.410 1,064,000 -28,000 0.06% 1,500,240
2020-04-16 2020-04-14 1.460 1,092,000 +22,000 0.06% 1,594,320
2020-04-15 2020-04-09 1.460 1,070,000 +10,000 0.06% 1,562,200
2020-04-14 2020-04-08 1.430 1,060,000 +16,000 0.06% 1,515,800
2020-04-09 2020-04-07 1.390 1,044,000 -10,000 0.06% 1,451,160
2020-04-08 2020-04-06 1.360 1,054,000 +16,000 0.06% 1,433,440
2020-04-07 2020-04-03 1.350 1,038,000 +14,000 0.06% 1,401,300
2020-04-06 2020-04-02 1.310 1,024,000 -48,000 0.06% 1,341,440
2020-04-03 2020-04-01 1.250 1,072,000 -6,000 0.06% 1,340,000
2020-04-02 2020-03-31 1.280 1,078,000 +8,000 0.06% 1,379,840
2020-04-01 2020-03-30 1.260 1,070,000 -20,000 0.06% 1,348,200
2020-03-31 2020-03-27 1.250 1,090,000 +32,000 0.06% 1,362,500
2020-03-30 2020-03-26 1.300 1,058,000 -6,000 0.06% 1,375,400
2020-03-27 2020-03-25 1.370 1,064,000 +22,000 0.06% 1,457,680
2020-03-26 2020-03-24 1.310 1,042,000 -32,000 0.06% 1,365,020
2020-03-25 2020-03-23 1.360 1,074,000 +50,000 0.06% 1,460,640
2020-03-24 2020-03-20 1.490 1,024,000 +16,000 0.06% 1,525,760
2020-03-23 2020-03-19 1.420 1,008,000 -6,000 0.06% 1,431,360
2020-03-20 2020-03-18 1.400 1,014,000 +10,000 0.06% 1,419,600
2020-03-19 2020-03-17 1.560 1,004,000 -6,000 0.06% 1,566,240
2020-03-18 2020-03-16 1.620 1,010,000 +4,000 0.06% 1,636,200
2020-03-17 2020-03-13 1.900 1,006,000 -6,000 0.06% 1,911,400
2020-03-16 2020-03-12 1.920 1,012,000 -10,000 0.06% 1,943,040
2020-03-13 2020-03-11 2.030 1,022,000 +28,000 0.06% 2,074,660
2020-03-12 2020-03-10 2.070 994,000 -18,000 0.06% 2,057,580
2020-03-11 2020-03-09 2.010 1,012,000 -120,000 0.06% 2,034,120
2020-03-10 2020-03-06 2.220 1,132,000 +10,000 0.06% 2,513,040
2020-03-09 2020-03-05 2.160 1,122,000 -6,000 0.06% 2,423,520
2020-03-05 2020-03-03 2.040 1,128,000 +26,000 0.06% 2,301,120
2020-03-04 2020-03-02 2.050 1,102,000 -4,000 0.06% 2,259,100
2020-03-03 2020-02-28 1.970 1,106,000 -10,000 0.06% 2,178,820
2020-02-28 2020-02-26 2.070 1,116,000 +24,000 0.06% 2,310,120
2020-02-27 2020-02-25 2.100 1,092,000 +40,000 0.06% 2,293,200
2020-02-26 2020-02-24 2.200 1,052,000 +16,000 0.06% 2,314,400
2020-02-24 2020-02-20 2.030 1,036,000 -12,000 0.06% 2,103,080
2020-02-21 2020-02-19 1.990 1,048,000 -42,000 0.06% 2,085,520
2020-02-20 2020-02-18 2.040 1,090,000 -18,000 0.06% 2,223,600
2020-02-18 2020-02-14 1.770 1,108,000 +10,000 0.06% 1,961,160
2020-02-17 2020-02-13 1.800 1,098,000 +2,000 0.06% 1,976,400
2020-02-14 2020-02-12 1.740 1,096,000 -16,000 0.06% 1,907,040
2020-02-12 2020-02-10 1.710 1,112,000 -4,000 0.06% 1,901,520
2020-02-11 2020-02-07 1.730 1,116,000 -8,000 0.06% 1,930,680
2020-02-10 2020-02-06 1.740 1,124,000 -2,000 0.06% 1,955,760
2020-02-07 2020-02-05 1.710 1,126,000 +6,000 0.06% 1,925,460
2020-02-06 2020-02-04 1.690 1,120,000 +2,000 0.06% 1,892,800
2020-02-05 2020-02-03 1.620 1,118,000 +4,000 0.06% 1,811,160
2020-01-31 2020-01-29 1.760 1,114,000 -24,000 0.06% 1,960,640
2020-01-29 2020-01-22 1.860 1,138,000 -4,000 0.06% 2,116,680
2020-01-23 2020-01-21 1.810 1,142,000 +20,000 0.06% 2,067,020
2020-01-22 2020-01-20 1.900 1,122,000 -90,000 0.06% 2,131,800
2020-01-16 2020-01-14 1.840 1,212,000 -78,000 0.07% 2,230,080
2020-01-15 2020-01-13 1.800 1,290,000 -14,000 0.07% 2,322,000
2020-01-14 2020-01-10 1.750 1,304,000 +108,000 0.07% 2,282,000
2020-01-13 2020-01-09 1.770 1,196,000 +10,000 0.07% 2,116,920
2020-01-10 2020-01-08 1.650 1,186,000 +32,000 0.07% 1,956,900
2020-01-09 2020-01-07 1.670 1,154,000 +14,000 0.06% 1,927,180
2020-01-08 2020-01-06 1.650 1,140,000 -10,000 0.06% 1,881,000
2020-01-03 2019-12-31 1.510 1,150,000 +6,000 0.06% 1,736,500
2019-12-30 2019-12-24 1.480 1,144,000 -2,000 0.06% 1,693,120
2019-12-18 2019-12-16 1.510 1,146,000 -6,000 0.06% 1,730,460
2019-12-17 2019-12-13 1.470 1,152,000 +64,000 0.06% 1,693,440
2019-12-16 2019-12-12 1.460 1,088,000 +2,000 0.06% 1,588,480
2019-12-13 2019-12-11 1.460 1,086,000 +8,000 0.06% 1,585,560
2019-12-11 2019-12-09 1.440 1,078,000 +10,000 0.06% 1,552,320
2019-12-09 2019-12-05 1.390 1,068,000 -6,000 0.06% 1,484,520
2019-12-03 2019-11-29 1.380 1,074,000 -100,000 0.06% 1,482,120
2019-11-27 2019-11-25 1.370 1,174,000 +6,000 0.07% 1,608,380
2019-09-30 2019-09-26 1.430 1,168,000 -2,000 0.07% 1,670,240
2019-09-27 2019-09-25 1.470 1,170,000 -2,000 0.07% 1,719,900
2019-09-26 2019-09-24 1.540 1,172,000 +4,000 0.07% 1,804,880
2019-09-24 2019-09-20 1.510 1,168,000 +10,000 0.07% 1,763,680
2019-09-23 2019-09-19 1.490 1,158,000 -20,000 0.06% 1,725,420
2019-09-20 2019-09-18 1.440 1,178,000 -40,000 0.07% 1,696,320
2019-09-19 2019-09-17 1.440 1,218,000 -16,000 0.07% 1,753,920
2019-09-18 2019-09-16 1.470 1,234,000 -40,000 0.07% 1,813,980
2019-09-17 2019-09-13 1.490 1,274,000 -150,000 0.07% 1,898,260
2019-09-16 2019-09-12 1.480 1,424,000 -160,000 0.08% 2,107,520
2019-09-12 2019-09-10 1.480 1,584,000 -4,000 0.09% 2,344,320
2019-09-10 2019-09-06 1.460 1,588,000 -50,000 0.09% 2,318,480
2019-09-09 2019-09-05 1.400 1,638,000 -50,000 0.09% 2,293,200
2019-09-06 2019-09-04 1.390 1,688,000 +10,000 0.09% 2,346,320
2019-08-22 2019-08-20 1.370 1,678,000 -40,000 0.09% 2,298,860
2019-08-20 2019-08-16 1.450 1,718,000 -50,000 0.10% 2,491,100
2019-08-16 2019-08-14 1.390 1,768,000 -50,000 0.10% 2,457,520
2019-08-15 2019-08-13 1.390 1,818,000 -40,000 0.10% 2,527,020
2019-08-09 2019-08-07 1.370 1,858,000 -40,000 0.10% 2,545,460
2019-08-07 2019-08-05 1.360 1,898,000 -12,000 0.11% 2,581,280
2019-08-05 2019-08-01 1.430 1,910,000 -10,000 0.11% 2,731,300
2019-08-01 2019-07-30 1.490 1,920,000 -40,000 0.11% 2,860,800
2019-07-31 2019-07-29 1.500 1,960,000 -30,000 0.11% 2,940,000
2019-07-29 2019-07-25 1.540 1,990,000 -84,000 0.11% 3,064,600
2019-07-26 2019-07-24 1.420 2,074,000 -22,000 0.12% 2,945,080
2019-07-25 2019-07-23 1.400 2,096,000 +20,000 0.12% 2,934,400
2019-07-24 2019-07-22 1.540 2,076,000 +22,000 0.12% 3,197,040
2019-07-23 2019-07-19 1.580 2,054,000 -4,000 0.11% 3,245,320
2019-07-22 2019-07-18 1.590 2,058,000 -80,000 0.11% 3,272,220
2019-07-19 2019-07-17 1.580 2,138,000 +10,000 0.12% 3,378,040
2019-07-18 2019-07-16 1.600 2,128,000 -50,000 0.12% 3,404,800
2019-07-17 2019-07-15 1.490 2,178,000 -24,000 0.12% 3,245,220
2019-07-15 2019-07-11 1.460 2,202,000 +10,000 0.12% 3,214,920
2019-07-09 2019-07-05 1.490 2,192,000 -6,000 0.12% 3,266,080
2019-07-04 2019-07-02 1.290 2,198,000 -50,000 0.12% 2,835,420
2019-07-03 2019-06-28 1.260 2,248,000 -44,000 0.13% 2,832,480
2019-06-27 2019-06-25 1.243 2,292,000 +43,210 0.13% 2,849,969
2019-06-26 2019-06-24 1.243 2,248,790 -68,680 0.13% 2,796,240
2019-06-19 2019-06-17 1.213 2,317,470 -29,435 0.13% 2,810,779
2019-06-18 2019-06-14 1.233 2,346,905 -156,984 0.13% 2,894,320
2019-06-17 2019-06-13 1.223 2,503,889 -58,868 0.14% 3,062,401
2019-06-14 2019-06-12 1.213 2,562,757 -9,812 0.15% 3,108,280
2019-06-13 2019-06-11 1.254 2,572,569 -68,680 0.15% 3,225,060
2019-06-11 2019-06-06 1.101 2,641,249 -21,585 0.15% 2,907,360
2019-05-30 2019-05-28 1.080 2,662,834 +27,472 0.15% 2,876,840
2019-05-27 2019-05-23 1.101 2,635,362 -45,133 0.15% 2,900,880
2019-05-23 2019-05-21 1.152 2,680,495 +45,133 0.15% 3,087,160
2019-05-22 2019-05-20 1.091 2,635,362 +9,811 0.15% 2,874,020
2019-05-20 2019-05-16 1.213 2,625,551 +11,774 0.15% 3,184,440
2019-05-14 2019-05-09 1.233 2,613,777 +9,811 0.15% 3,223,440
2019-05-10 2019-05-08 1.284 2,603,966 -13,736 0.15% 3,344,041
2019-05-08 2019-05-06 1.366 2,617,702 -3,924 0.15% 3,575,120
2019-04-29 2019-04-25 1.457 2,621,626 +21,585 0.15% 3,820,960
2019-04-25 2019-04-23 1.519 2,600,041 -3,925 0.15% 3,948,500
2019-04-18 2019-04-16 1.529 2,603,966 -70,642 0.15% 3,981,001
2019-04-11 2019-04-09 1.468 2,674,608 +51,019 0.15% 3,925,440
2019-04-10 2019-04-08 1.396 2,623,589 -3,924 0.15% 3,663,381
2019-04-08 2019-04-03 1.478 2,627,513 +13,736 0.15% 3,883,100
2019-04-03 2019-04-01 1.488 2,613,777 -13,736 0.15% 3,889,440
2019-04-01 2019-03-28 1.376 2,627,513 -361,062 0.15% 3,615,300
2019-03-27 2019-03-25 1.519 2,988,575 -5,887 0.17% 4,538,539
2019-03-15 2019-03-13 1.488 2,994,462 -11,774 0.17% 4,455,920
2019-03-14 2019-03-12 1.508 3,006,236 +11,774 0.17% 4,534,720
2019-03-13 2019-03-11 1.508 2,994,462 -11,774 0.17% 4,516,960
2019-03-12 2019-03-08 1.488 3,006,236 +37,284 0.17% 4,473,440
2019-03-11 2019-03-07 1.692 2,968,952 +1,962 0.17% 5,023,159
2019-03-08 2019-03-06 1.733 2,966,990 -29,435 0.17% 5,140,800
2019-03-07 2019-03-05 1.702 2,996,425 +21,586 0.17% 5,100,181
2019-03-06 2019-03-04 1.712 2,974,839 -3,925 0.17% 5,093,759
2019-03-05 2019-03-01 1.631 2,978,764 -41,208 0.17% 4,857,600
2019-03-04 2019-02-28 1.539 3,019,972 -52,982 0.17% 4,647,780
2019-03-01 2019-02-27 1.498 3,072,954 -49,057 0.17% 4,604,040
2019-02-28 2019-02-26 1.488 3,122,011 -21,586 0.18% 4,645,719
2019-02-27 2019-02-25 1.508 3,143,597 -54,944 0.18% 4,741,920
2019-02-26 2019-02-22 1.498 3,198,541 -137,361 0.18% 4,792,200
2019-02-25 2019-02-21 1.417 3,335,902 -39,246 0.19% 4,726,001
2019-02-22 2019-02-20 1.376 3,375,148 -98,114 0.19% 4,644,001
2019-02-21 2019-02-19 1.366 3,473,262 -56,907 0.20% 4,743,600
2019-02-20 2019-02-18 1.407 3,530,169 -158,946 0.20% 4,965,240
2019-02-19 2019-02-15 1.335 3,689,115 -94,190 0.21% 4,925,600
2019-02-18 2019-02-14 1.315 3,783,305 +21,585 0.22% 4,974,240
2019-02-15 2019-02-13 1.233 3,761,720 -881,070 0.21% 4,639,140
2019-02-14 2019-02-12 1.223 4,642,790 -117,738 0.26% 5,678,400
2019-02-13 2019-02-11 1.213 4,760,528 +56,907 0.27% 5,773,880
2019-02-08 2019-01-31 1.223 4,703,621 -9,812 0.27% 5,752,800
2019-02-01 2019-01-30 1.203 4,713,433 +9,812 0.27% 5,668,720
2019-01-31 2019-01-29 1.233 4,703,621 -123,625 0.27% 5,800,740
2019-01-30 2019-01-28 1.162 4,827,246 +9,812 0.27% 5,608,800
2019-01-21 2019-01-17 1.142 4,817,434 -9,812 0.27% 5,499,200
2019-01-17 2019-01-15 1.182 4,827,246 -58,869 0.27% 5,707,200
2019-01-14 2019-01-10 1.162 4,886,115 -88,303 0.28% 5,677,200
2019-01-11 2019-01-09 1.131 4,974,418 -78,492 0.28% 5,627,700
2019-01-04 2019-01-02 1.060 5,052,910 +9,812 0.29% 5,356,000
2019-01-02 2018-12-27 1.080 5,043,098 -49,058 0.29% 5,448,400
2018-12-28 2018-12-24 1.091 5,092,156 +39,246 0.29% 5,553,300
2018-12-19 2018-12-17 1.121 5,052,910 -39,246 0.29% 5,665,000
2018-12-17 2018-12-13 1.101 5,092,156 -90,265 0.29% 5,605,200
2018-12-13 2018-12-11 1.009 5,182,421 -58,869 0.29% 5,229,180
2018-12-11 2018-12-07 1.009 5,241,290 -49,058 0.30% 5,288,580
2018-12-07 2018-12-05 1.029 5,290,348 +137,361 0.30% 5,445,920
2018-12-05 2018-12-03 0.938 5,152,987 +17,661 0.29% 4,831,840
2018-11-30 2018-11-28 0.917 5,135,326 +21,585 0.29% 4,710,600
2018-11-13 2018-11-09 0.938 5,113,741 -5,887 0.29% 4,795,040
2018-10-26 2018-10-24 0.948 5,119,628 +5,887 0.29% 4,852,740
2018-10-25 2018-10-23 0.958 5,113,741 -39,246 0.29% 4,899,280
2018-10-24 2018-10-22 0.968 5,152,987 -9,811 0.29% 4,989,400
2018-10-23 2018-10-19 0.978 5,162,798 +49,057 0.29% 5,051,520
2018-10-22 2018-10-18 0.999 5,113,741 -9,811 0.29% 5,107,760
2018-10-19 2018-10-16 0.989 5,123,552 -9,812 0.29% 5,065,340
2018-10-15 2018-10-11 0.978 5,133,364 +17,661 0.29% 5,022,720
2018-10-12 2018-10-10 1.009 5,115,703 +37,283 0.29% 5,161,860
2018-10-10 2018-10-08 1.019 5,078,420 +27,472 0.29% 5,176,000
2018-10-08 2018-10-04 1.091 5,050,948 -78,491 0.29% 5,508,361
2018-09-21 2018-09-19 1.111 5,129,439 +19,623 0.29% 5,698,520
2018-09-17 2018-09-13 1.101 5,109,816 +78,491 0.29% 5,624,640
2018-09-14 2018-09-12 1.060 5,031,325 -88,303 0.29% 5,333,120
2018-09-12 2018-09-10 1.080 5,119,628 -3,924 0.29% 5,531,080
2018-09-07 2018-09-05 1.216 5,123,552 +98,015 0.29% 6,228,901
2018-09-03 2018-08-30 1.247 5,025,537 -7,699 0.29% 6,266,400
2018-08-31 2018-08-29 1.247 5,033,236 +7,699 0.29% 6,276,000
2018-08-30 2018-08-28 1.237 5,025,537 -86,614 0.29% 6,214,180
2018-08-27 2018-08-23 1.195 5,112,151 -15,398 0.30% 6,108,800
2018-08-22 2018-08-20 1.205 5,127,549 -15,398 0.30% 6,180,480
2018-08-15 2018-08-13 1.216 5,142,947 -3,849 0.30% 6,252,480
2018-08-14 2018-08-10 1.237 5,146,796 -19,248 0.30% 6,364,120
2018-08-13 2018-08-09 1.216 5,166,044 -48,119 0.30% 6,280,560
2018-08-09 2018-08-07 1.174 5,214,163 +5,775 0.30% 6,122,340
2018-08-06 2018-08-02 1.257 5,208,388 +48,118 0.30% 6,548,519
2018-08-01 2018-07-30 1.195 5,160,270 -28,871 0.30% 6,166,301
2018-07-30 2018-07-26 1.216 5,189,141 +3,850 0.30% 6,308,640
2018-07-27 2018-07-25 1.216 5,185,291 -205,949 0.30% 6,303,960
2018-07-25 2018-07-23 1.174 5,391,240 -48,119 0.31% 6,330,260
2018-07-24 2018-07-20 1.216 5,439,359 -48,119 0.32% 6,612,840
2018-07-23 2018-07-19 1.247 5,487,478 +98,163 0.32% 6,842,400
2018-07-20 2018-07-18 1.247 5,389,315 -78,915 0.31% 6,719,999
2018-07-19 2018-07-17 1.122 5,468,230 +28,871 0.32% 6,136,560
2018-07-17 2018-07-13 1.039 5,439,359 +38,495 0.32% 5,652,000
2018-07-04 2018-06-29 1.091 5,400,864 +19,248 0.31% 5,892,600
2018-06-29 2018-06-27 1.144 5,381,616 -15,398 0.31% 6,159,120
2018-06-28 2018-06-26 1.166 5,397,014 +57,758 0.31% 6,291,127
2018-06-26 2018-06-22 1.197 5,339,256 -28,310 0.32% 6,393,540
2018-06-25 2018-06-21 1.197 5,367,566 +49,071 0.32% 6,427,440
2018-06-21 2018-06-19 1.197 5,318,495 -66,057 0.31% 6,368,680
2018-06-20 2018-06-15 1.303 5,384,552 +28,310 0.32% 7,018,380
2018-06-19 2018-06-14 1.314 5,356,242 -5,662 0.32% 7,038,240
2018-06-15 2018-06-13 1.303 5,361,904 -5,662 0.32% 6,988,860
2018-06-11 2018-06-07 1.240 5,367,566 +49,071 0.32% 6,654,960
2018-06-08 2018-06-06 1.250 5,318,495 +5,662 0.31% 6,650,480
2018-06-07 2018-06-05 1.240 5,312,833 -77,381 0.31% 6,587,100
2018-06-06 2018-06-04 1.272 5,390,214 +18,874 0.32% 6,854,400
2018-06-04 2018-05-31 1.240 5,371,340 -20,761 0.32% 6,659,640
2018-06-01 2018-05-30 1.261 5,392,101 -13,211 0.32% 6,799,660
2018-05-31 2018-05-29 1.303 5,405,312 -11,324 0.32% 7,045,440
2018-05-30 2018-05-28 1.325 5,416,636 -205,719 0.32% 7,175,000
2018-05-28 2018-05-24 1.356 5,622,355 -18,874 0.33% 7,626,240
2018-05-25 2018-05-23 1.378 5,641,229 -26,422 0.33% 7,771,401
2018-05-24 2018-05-21 1.314 5,667,651 -30,197 0.34% 7,447,440
2018-05-23 2018-05-18 1.272 5,697,848 -18,874 0.34% 7,245,599
2018-05-18 2018-05-16 1.261 5,716,722 +37,747 0.34% 7,209,020
2018-05-14 2018-05-10 1.229 5,678,975 -56,620 0.34% 6,980,880
2018-05-04 2018-05-02 1.250 5,735,595 -3,775 0.34% 7,172,040
2018-04-30 2018-04-26 1.229 5,739,370 -111,352 0.34% 7,055,120
2018-04-27 2018-04-25 1.250 5,850,722 -1,887 0.35% 7,316,000
2018-04-26 2018-04-24 1.261 5,852,609 +256,676 0.35% 7,380,379
2018-04-24 2018-04-20 1.505 5,595,933 +47,184 0.33% 8,420,601
2018-04-23 2018-04-19 1.409 5,548,749 -205,719 0.33% 7,820,399
2018-04-20 2018-04-18 1.441 5,754,468 -52,846 0.34% 8,293,280
2018-04-19 2018-04-17 1.452 5,807,314 -5,662 0.34% 8,430,981
2018-04-18 2018-04-16 1.515 5,812,976 +7,550 0.34% 8,808,801
2018-04-17 2018-04-13 1.484 5,805,426 +28,310 0.34% 8,612,800
2018-04-13 2018-04-11 1.484 5,777,116 +47,183 0.34% 8,570,800
2018-04-12 2018-04-10 1.537 5,729,933 +60,395 0.34% 8,804,400
2018-04-11 2018-04-09 1.473 5,669,538 +1,353,215 0.34% 8,351,119
2018-04-10 2018-04-06 1.367 4,316,323 +503,917 0.26% 5,900,460
2018-04-06 2018-04-03 1.219 3,812,406 +13,211 0.23% 4,646,000
2018-04-04 2018-03-29 1.250 3,799,195 -54,732 0.22% 4,750,680
2018-04-03 2018-03-28 1.166 3,853,927 -90,592 0.23% 4,492,400
2018-03-29 2018-03-27 1.187 3,944,519 +56,620 0.23% 4,681,600
2018-03-28 2018-03-26 1.293 3,887,899 -269,888 0.23% 5,026,400
2018-03-27 2018-03-23 1.240 4,157,787 -37,747 0.25% 5,155,020
2018-03-26 2018-03-22 1.240 4,195,534 +113,240 0.25% 5,201,820
2018-03-23 2018-03-21 1.219 4,082,294 -117,015 0.24% 4,974,900
2018-03-22 2018-03-20 1.197 4,199,309 +26,423 0.25% 5,028,500
2018-03-20 2018-03-16 1.187 4,172,886 -11,324 0.25% 4,952,640
2018-03-19 2018-03-15 1.176 4,184,210 -16,986 0.25% 4,921,740
2018-03-15 2018-03-13 1.102 4,201,196 +94,367 0.25% 4,630,080
2018-03-14 2018-03-12 1.113 4,106,829 +56,619 0.24% 4,569,599
2018-02-28 2018-02-26 1.070 4,050,210 -94,366 0.24% 4,334,920
2018-02-23 2018-02-21 1.091 4,144,576 +9,437 0.25% 4,523,760
2018-02-13 2018-02-09 1.060 4,135,139 +96,253 0.24% 4,382,000
2018-02-09 2018-02-07 1.113 4,038,886 -28,310 0.24% 4,494,000
2018-02-08 2018-02-06 1.091 4,067,196 -22,648 0.24% 4,439,300
2018-02-07 2018-02-05 1.102 4,089,844 +28,310 0.24% 4,507,361
2018-02-06 2018-02-02 1.144 4,061,534 +58,508 0.24% 4,648,321
2018-02-05 2018-02-01 1.123 4,003,026 -90,592 0.24% 4,496,520
2018-02-02 2018-01-31 1.134 4,093,618 +18,873 0.24% 4,641,660
2018-02-01 2018-01-30 1.155 4,074,745 +71,719 0.24% 4,706,620
2018-01-31 2018-01-29 1.208 4,003,026 +15,098 0.24% 4,835,880
2018-01-30 2018-01-26 1.176 3,987,928 +13,212 0.24% 4,690,860
2018-01-25 2018-01-23 1.070 3,974,716 -9,437 0.24% 4,254,120
2018-01-24 2018-01-22 1.049 3,984,153 +113,240 0.24% 4,179,780
2018-01-22 2018-01-18 1.102 3,870,913 +7,549 0.23% 4,266,080
2018-01-18 2018-01-16 1.113 3,863,364 +47,183 0.23% 4,298,700
2018-01-11 2018-01-09 1.113 3,816,181 -37,746 0.23% 4,246,200
2018-01-05 2018-01-03 1.144 3,853,927 +18,873 0.23% 4,410,720
2018-01-02 2017-12-28 1.123 3,835,054 -56,620 0.23% 4,307,840
2017-12-29 2017-12-27 1.123 3,891,674 -75,493 0.23% 4,371,440
2017-12-27 2017-12-21 1.070 3,967,167 -18,873 0.23% 4,246,040
2017-12-20 2017-12-18 1.039 3,986,040 -330,283 0.24% 4,139,520
2017-12-18 2017-12-14 1.028 4,316,323 -5,662 0.26% 4,436,780
2017-12-15 2017-12-13 1.017 4,321,985 -1,887 0.26% 4,396,800
2017-12-11 2017-12-07 0.996 4,323,872 -9,437 0.26% 4,307,080
2017-12-07 2017-12-05 1.007 4,333,309 +9,437 0.26% 4,362,400
2017-11-27 2017-11-23 1.049 4,323,872 +18,873 0.26% 4,536,180
2017-11-24 2017-11-22 1.017 4,304,999 +330,283 0.25% 4,379,520
2017-11-23 2017-11-21 1.028 3,974,716 +28,310 0.24% 4,085,640
2017-11-20 2017-11-16 1.060 3,946,406 +32,084 0.23% 4,182,000
2017-11-10 2017-11-08 1.102 3,914,322 +20,761 0.23% 4,313,920
2017-11-09 2017-11-07 1.091 3,893,561 +11,324 0.23% 4,249,780
2017-11-08 2017-11-06 1.102 3,882,237 +5,662 0.23% 4,278,560
2017-10-31 2017-10-27 1.123 3,876,575 -84,930 0.23% 4,354,480
2017-10-27 2017-10-25 1.134 3,961,505 -3,775 0.23% 4,491,860
2017-10-26 2017-10-24 1.113 3,965,280 +18,874 0.23% 4,412,100
2017-10-25 2017-10-23 1.123 3,946,406 +84,929 0.23% 4,432,919
2017-10-24 2017-10-20 1.113 3,861,477 -9,436 0.23% 4,296,600
2017-10-23 2017-10-19 1.123 3,870,913 -18,874 0.23% 4,348,120
2017-10-18 2017-10-16 1.166 3,889,787 +18,874 0.23% 4,534,201
2017-10-17 2017-10-13 1.166 3,870,913 +28,310 0.23% 4,512,200
2017-10-13 2017-10-11 1.144 3,842,603 -30,198 0.23% 4,397,760
2017-10-12 2017-10-10 1.134 3,872,801 +64,170 0.23% 4,391,280
2017-10-11 2017-10-09 1.166 3,808,631 -1,888 0.23% 4,439,600
2017-10-10 2017-10-06 1.187 3,810,519 -24,535 0.23% 4,522,560
2017-10-06 2017-10-03 1.197 3,835,054 -58,507 0.23% 4,592,320
2017-10-04 2017-09-29 1.166 3,893,561 -18,874 0.23% 4,538,600
2017-09-29 2017-09-27 1.144 3,912,435 +28,310 0.23% 4,477,681
2017-09-28 2017-09-26 1.102 3,884,125 +18,874 0.23% 4,280,640
2017-09-26 2017-09-22 1.102 3,865,251 +49,070 0.23% 4,259,840
2017-09-20 2017-09-18 1.134 3,816,181 -47,183 0.23% 4,327,080
2017-09-18 2017-09-14 1.155 3,863,364 -5,662 0.23% 4,462,460
2017-09-12 2017-09-08 1.134 3,869,026 -3,775 0.23% 4,387,000
2017-09-11 2017-09-07 1.173 3,872,801 +37,747 0.23% 4,544,234
2017-09-08 2017-09-06 1.184 3,835,054 +2,218 0.23% 4,541,226
2017-09-07 2017-09-05 1.173 3,832,836 +18,579 0.23% 4,497,340
2017-09-06 2017-09-04 1.173 3,814,257 +9,289 0.23% 4,475,540
2017-09-05 2017-09-01 1.184 3,804,968 +1,858 0.23% 4,505,601
2017-09-01 2017-08-30 1.216 3,803,110 -9,289 0.23% 4,626,220
2017-08-31 2017-08-29 1.184 3,812,399 -13,005 0.23% 4,514,400
2017-08-30 2017-08-28 1.195 3,825,404 +33,442 0.23% 4,570,980
2017-08-28 2017-08-24 1.184 3,791,962 -7,432 0.23% 4,490,200
2017-08-25 2017-08-22 1.152 3,799,394 -24,152 0.23% 4,376,300
2017-08-24 2017-08-21 1.152 3,823,546 +3,715 0.23% 4,404,119
2017-08-21 2017-08-17 1.173 3,819,831 +20,437 0.23% 4,482,080
2017-08-09 2017-08-07 1.206 3,799,394 -33,442 0.23% 4,580,800
2017-08-08 2017-08-04 1.227 3,832,836 +14,863 0.23% 4,703,640
2017-08-07 2017-08-03 1.206 3,817,973 -37,158 0.23% 4,603,200
2017-08-03 2017-08-01 1.216 3,855,131 +9,290 0.23% 4,689,500
2017-08-01 2017-07-28 1.216 3,845,841 -27,869 0.23% 4,678,200
2017-07-31 2017-07-27 1.216 3,873,710 -22,294 0.23% 4,712,100
2017-07-28 2017-07-26 1.206 3,896,004 +66,884 0.23% 4,697,280
2017-07-27 2017-07-25 1.216 3,829,120 +37,158 0.23% 4,657,860
2017-07-26 2017-07-24 1.259 3,791,962 +74,315 0.23% 4,775,940
2017-07-25 2017-07-21 1.227 3,717,647 -39,015 0.22% 4,562,281
2017-07-20 2017-07-18 1.216 3,756,662 -9,290 0.23% 4,569,720
2017-07-17 2017-07-13 1.227 3,765,952 -13,005 0.23% 4,621,560
2017-07-14 2017-07-12 1.216 3,778,957 -9,289 0.23% 4,596,840
2017-07-05 2017-07-03 1.238 3,788,246 +31,584 0.23% 4,689,699
2017-06-30 2017-06-28 1.255 3,756,662 +60,101 0.23% 4,714,525
2017-06-29 2017-06-27 1.255 3,696,561 -9,163 0.23% 4,639,100
2017-06-28 2017-06-26 1.277 3,705,724 +31,155 0.23% 4,731,479
2017-06-27 2017-06-23 1.244 3,674,569 -9,163 0.22% 4,571,401
2017-06-20 2017-06-16 1.255 3,683,732 +36,654 0.22% 4,623,000
2017-06-13 2017-06-09 1.277 3,647,078 +9,164 0.22% 4,656,600
2017-05-29 2017-05-25 1.277 3,637,914 -9,164 0.25% 4,644,899
2017-05-24 2017-05-22 1.277 3,647,078 +31,156 0.25% 4,656,600
2017-05-19 2017-05-17 1.266 3,615,922 +27,490 0.25% 4,577,360
2017-04-27 2017-04-25 1.342 3,588,432 -45,817 0.25% 4,816,681
2017-04-24 2017-04-20 1.320 3,634,249 -25,658 0.25% 4,798,860
2017-04-21 2017-04-19 1.320 3,659,907 -18,327 0.26% 4,832,740
2017-04-18 2017-04-12 1.277 3,678,234 -18,327 0.26% 4,696,380
2017-04-10 2017-04-06 1.299 3,696,561 +56,814 0.26% 4,800,460
2017-03-28 2017-03-24 1.288 3,639,747 -9,164 0.25% 4,686,960
2017-03-22 2017-03-20 1.342 3,648,911 +9,164 0.25% 4,897,860
2017-03-21 2017-03-17 1.331 3,639,747 -179,605 0.25% 4,845,840
2017-02-28 2017-02-24 1.288 3,819,352 -18,327 0.27% 4,918,240
2017-02-24 2017-02-22 1.310 3,837,679 -9,164 0.27% 5,025,600
2017-02-20 2017-02-16 1.342 3,846,843 +18,327 0.27% 5,163,541
2017-02-17 2017-02-15 1.299 3,828,516 -5,498 0.27% 4,971,821
2017-02-10 2017-02-08 1.233 3,834,014 +91,635 0.27% 4,727,920
2017-02-07 2017-02-03 1.200 3,742,379 -5,498 0.26% 4,492,401
2017-02-03 2017-02-01 1.211 3,747,877 -10,996 0.26% 4,539,900
2017-02-02 2017-01-27 1.211 3,758,873 +18,327 0.26% 4,553,220
2016-12-29 2016-12-23 1.244 3,740,546 -27,490 0.26% 4,653,480
2016-12-28 2016-12-22 1.255 3,768,036 -18,327 0.26% 4,728,800
2016-12-23 2016-12-21 1.211 3,786,363 +27,490 0.26% 4,586,520
2016-12-15 2016-12-13 1.288 3,758,873 -45,817 0.26% 4,840,360
2016-11-22 2016-11-18 1.331 3,804,690 +9,163 0.27% 5,065,439
2016-11-18 2016-11-16 1.342 3,795,527 +45,818 0.26% 5,094,660
2016-11-17 2016-11-15 1.299 3,749,709 +23,825 0.26% 4,869,480
2016-11-15 2016-11-11 1.299 3,725,884 +1,832 0.26% 4,838,540
2016-11-11 2016-11-09 1.277 3,724,052 -91,635 0.26% 4,754,881
2016-11-02 2016-10-31 1.364 3,815,687 +60,480 0.27% 5,205,000
2016-10-31 2016-10-27 1.375 3,755,207 +12,828 0.26% 5,163,479
2016-10-27 2016-10-25 1.397 3,742,379 -12,828 0.26% 5,227,521
2016-10-24 2016-10-19 1.375 3,755,207 -9,164 0.26% 5,163,479
2016-10-20 2016-10-18 1.331 3,764,371 -65,977 0.26% 5,011,760
2016-10-19 2016-10-17 1.266 3,830,348 -20,160 0.27% 4,848,800
2016-10-17 2016-10-13 1.255 3,850,508 -27,491 0.27% 4,832,300
2016-10-11 2016-10-06 1.266 3,877,999 +18,327 0.27% 4,909,121
2016-10-06 2016-10-04 1.200 3,859,672 +18,328 0.27% 4,633,201
2016-10-04 2016-09-30 1.222 3,841,344 -5,499 0.27% 4,695,039
2016-09-30 2016-09-28 1.200 3,846,843 -18,327 0.27% 4,617,800
2016-09-29 2016-09-27 1.222 3,865,170 -9,163 0.27% 4,724,160
2016-09-26 2016-09-22 1.255 3,874,333 -18,327 0.27% 4,862,200
2016-09-23 2016-09-21 1.233 3,892,660 -75,141 0.27% 4,800,240
2016-09-22 2016-09-20 1.277 3,967,801 -5,498 0.28% 5,066,100
2016-09-21 2016-09-19 1.288 3,973,299 -223,590 0.28% 5,116,480
2016-09-20 2016-09-15 1.179 4,196,889 -27,490 0.29% 4,946,400
2016-09-15 2016-09-13 1.168 4,224,379 +14,661 0.29% 4,932,700
2016-09-14 2016-09-12 1.168 4,209,718 -25,658 0.29% 4,915,580
2016-09-13 2016-09-09 1.211 4,235,376 +139,286 0.30% 5,130,421
2016-09-12 2016-09-08 1.192 4,096,090 +18,327 0.29% 4,881,843
2016-09-09 2016-09-07 1.192 4,077,763 -18,123 0.28% 4,860,000
2016-09-08 2016-09-06 1.137 4,095,886 +18,123 0.29% 4,655,599
2016-09-07 2016-09-05 1.104 4,077,763 -54,370 0.29% 4,500,000
2016-09-05 2016-09-01 1.070 4,132,133 +50,745 0.29% 4,423,200
2016-09-02 2016-08-31 1.115 4,081,388 +12,687 0.29% 4,549,040
2016-08-31 2016-08-29 1.137 4,068,701 +45,308 0.29% 4,624,700
2016-08-30 2016-08-26 1.137 4,023,393 -7,249 0.28% 4,573,200
2016-08-29 2016-08-25 1.126 4,030,642 +56,182 0.28% 4,536,960
2016-08-24 2016-08-22 1.236 3,974,460 +28,998 0.28% 4,912,320
2016-08-23 2016-08-19 1.214 3,945,462 -77,931 0.28% 4,789,400
2016-08-22 2016-08-18 1.225 4,023,393 -45,308 0.28% 4,928,400
2016-08-19 2016-08-17 1.236 4,068,701 +36,246 0.29% 5,028,799
2016-08-18 2016-08-16 1.269 4,032,455 +38,060 0.28% 5,117,500
2016-08-03 2016-07-29 1.379 3,994,395 +108,740 0.28% 5,509,999
2016-08-01 2016-07-28 1.379 3,885,655 +14,499 0.27% 5,360,000
2016-07-29 2016-07-27 1.402 3,871,156 +14,498 0.27% 5,425,439
2016-07-28 2016-07-26 1.413 3,856,658 +14,499 0.27% 5,447,680
2016-07-26 2016-07-22 1.424 3,842,159 +28,997 0.27% 5,469,600
2016-07-22 2016-07-20 1.390 3,813,162 -34,434 0.27% 5,302,081
2016-07-20 2016-07-18 1.379 3,847,596 +32,622 0.27% 5,307,500
2016-07-13 2016-07-11 1.390 3,814,974 -21,748 0.27% 5,304,600
2016-07-06 2016-07-04 1.379 3,836,722 +45,308 0.27% 5,292,500
2016-06-30 2016-06-28 1.419 3,791,414 +105,318 0.27% 5,379,429
2016-06-21 2016-06-17 1.430 3,686,096 -1,762 0.27% 5,271,839
2016-06-10 2016-06-07 1.487 3,687,858 -17,620 0.27% 5,483,659
2016-06-02 2016-05-31 1.464 3,705,478 +17,620 0.27% 5,425,739
2016-06-01 2016-05-30 1.453 3,687,858 +17,619 0.27% 5,358,079
2016-05-27 2016-05-25 1.498 3,670,239 -5,285 0.27% 5,499,121
2016-05-23 2016-05-19 1.487 3,675,524 -1,762 0.27% 5,465,319
2016-05-18 2016-05-16 1.498 3,677,286 +10,571 0.27% 5,509,679
2016-05-17 2016-05-13 1.521 3,666,715 +26,430 0.27% 5,577,081
2016-05-11 2016-05-09 1.544 3,640,285 -8,810 0.26% 5,619,521
2016-05-10 2016-05-06 1.510 3,649,095 -112,767 0.26% 5,508,861
2016-05-09 2016-05-05 1.510 3,761,862 -17,620 0.27% 5,679,100
2016-05-06 2016-05-04 1.510 3,779,482 -15,858 0.27% 5,705,700
2016-05-03 2016-04-28 1.521 3,795,340 +8,810 0.28% 5,772,720
2016-04-22 2016-04-20 1.453 3,786,530 +7,048 0.27% 5,501,440
2016-04-20 2016-04-18 1.464 3,779,482 +17,620 0.27% 5,534,100
2016-04-19 2016-04-15 1.476 3,761,862 +88,100 0.27% 5,551,000
2016-04-18 2016-04-14 1.464 3,673,762 +42,287 0.27% 5,379,299
2016-04-07 2016-04-05 1.419 3,631,475 +8,810 0.26% 5,152,501
2016-03-30 2016-03-24 1.532 3,622,665 -8,810 0.26% 5,551,201
2016-03-23 2016-03-21 1.578 3,631,475 -1,762 0.26% 5,729,581
2016-03-21 2016-03-17 1.555 3,633,237 -8,810 0.26% 5,649,881
2016-03-18 2016-03-16 1.555 3,642,047 +8,810 0.26% 5,663,581
2016-03-17 2016-03-15 1.544 3,633,237 -139,197 0.26% 5,608,641
2016-03-10 2016-03-08 1.669 3,772,434 +8,810 0.27% 6,294,540
2016-03-08 2016-03-04 1.680 3,763,624 -149,770 0.27% 6,322,559
2016-03-07 2016-03-03 1.669 3,913,394 -17,620 0.28% 6,529,740
2016-03-04 2016-03-02 1.703 3,931,014 +3,524 0.29% 6,693,000
2016-03-03 2016-03-01 1.646 3,927,490 -8,810 0.29% 6,464,100
2016-03-02 2016-02-29 1.612 3,936,300 -35,240 0.29% 6,344,560
2016-02-29 2016-02-25 1.555 3,971,540 -29,954 0.29% 6,175,960
2016-02-26 2016-02-24 1.578 4,001,494 -35,240 0.29% 6,313,380
2016-02-25 2016-02-23 1.600 4,036,734 +7,048 0.29% 6,460,620
2016-02-24 2016-02-22 1.578 4,029,686 +35,240 0.29% 6,357,860
2016-02-23 2016-02-19 1.589 3,994,446 -10,572 0.29% 6,347,600
2016-02-22 2016-02-18 1.589 4,005,018 -1,762 0.29% 6,364,400
2016-02-19 2016-02-17 1.544 4,006,780 +35,240 0.29% 6,185,280
2016-02-18 2016-02-16 1.555 3,971,540 -24,668 0.29% 6,175,960
2016-02-16 2016-02-12 1.487 3,996,208 -26,430 0.29% 5,942,160
2016-02-15 2016-02-11 1.510 4,022,638 +8,810 0.29% 6,072,780
2016-02-05 2016-02-03 1.498 4,013,828 -8,810 0.29% 6,013,920
2016-02-04 2016-02-02 1.521 4,022,638 +8,810 0.29% 6,118,440
2016-02-02 2016-01-29 1.555 4,013,828 +8,810 0.29% 6,241,720
2016-01-27 2016-01-25 1.521 4,005,018 -21,144 0.29% 6,091,640
2016-01-26 2016-01-22 1.510 4,026,162 -33,478 0.29% 6,078,100
2016-01-22 2016-01-20 1.510 4,059,640 +70,480 0.29% 6,128,640
2016-01-21 2016-01-19 1.578 3,989,160 -38,764 0.29% 6,293,920
2016-01-15 2016-01-13 1.646 4,027,924 +86,338 0.29% 6,629,400
2016-01-14 2016-01-12 1.635 3,941,586 -5,286 0.29% 6,442,560
2016-01-13 2016-01-11 1.657 3,946,872 -10,572 0.29% 6,540,800
2016-01-11 2016-01-07 1.669 3,957,444 -3,524 0.29% 6,603,240
2016-01-06 2016-01-04 1.714 3,960,968 -5,286 0.29% 6,788,960
2015-12-30 2015-12-28 1.771 3,966,254 -15,858 0.29% 7,023,120
2015-12-29 2015-12-24 1.771 3,982,112 -204,391 0.29% 7,051,200
2015-12-28 2015-12-22 1.782 4,186,503 -22,906 0.30% 7,460,639
2015-12-22 2015-12-18 1.748 4,209,409 +237,869 0.31% 7,358,119
2015-12-16 2015-12-14 1.714 3,971,540 -37,002 0.29% 6,807,080
2015-12-15 2015-12-11 1.703 4,008,542 -38,764 0.29% 6,825,000
2015-12-14 2015-12-10 1.737 4,047,306 -95,148 0.29% 7,028,820
2015-12-11 2015-12-09 1.759 4,142,454 +17,620 0.30% 7,288,101
2015-12-08 2015-12-04 1.805 4,124,834 -17,620 0.30% 7,444,381
2015-12-04 2015-12-02 1.850 4,142,454 +17,620 0.30% 7,664,261
2015-12-03 2015-12-01 1.839 4,124,834 -61,669 0.30% 7,584,841
2015-12-02 2015-11-30 1.862 4,186,503 -12,334 0.30% 7,793,279
2015-12-01 2015-11-27 1.782 4,198,837 +1,762 0.30% 7,482,619
2015-11-30 2015-11-26 1.805 4,197,075 +7,048 0.30% 7,574,759
2015-11-27 2015-11-25 1.793 4,190,027 -5,286 0.30% 7,514,479
2015-11-26 2015-11-24 1.805 4,195,313 -10,572 0.30% 7,571,579
2015-11-25 2015-11-23 1.793 4,205,885 +8,810 0.31% 7,542,919
2015-11-23 2015-11-19 1.782 4,197,075 -35,240 0.30% 7,479,479
2015-11-19 2015-11-17 1.782 4,232,315 +123,339 0.31% 7,542,279
2015-11-18 2015-11-16 1.759 4,108,976 -7,048 0.30% 7,229,201
2015-11-17 2015-11-13 1.782 4,116,024 -10,572 0.30% 7,335,041
2015-11-16 2015-11-12 1.850 4,126,596 -82,813 0.30% 7,634,921
2015-11-13 2015-11-11 1.827 4,209,409 -8,810 0.31% 7,692,579
2015-11-12 2015-11-10 1.839 4,218,219 -70,480 0.31% 7,756,559
2015-11-11 2015-11-09 1.839 4,288,699 +17,620 0.31% 7,886,160
2015-11-10 2015-11-06 1.873 4,271,079 +17,620 0.31% 7,999,199
2015-11-06 2015-11-04 1.907 4,253,459 +35,240 0.31% 8,111,039
2015-10-30 2015-10-28 1.873 4,218,219 -17,620 0.31% 7,900,199
2015-10-29 2015-10-27 1.896 4,235,839 -17,620 0.31% 8,029,359
2015-10-28 2015-10-26 1.884 4,253,459 -19,382 0.31% 8,014,479
2015-10-26 2015-10-22 1.884 4,272,841 +56,384 0.31% 8,050,999
2015-10-23 2015-10-20 1.930 4,216,457 +17,620 0.31% 8,136,199
2015-10-22 2015-10-19 1.952 4,198,837 +44,049 0.30% 8,197,519
2015-10-20 2015-10-16 1.986 4,154,788 -7,048 0.30% 8,253,001
2015-10-19 2015-10-15 1.941 4,161,836 -45,811 0.30% 8,078,041
2015-10-16 2015-10-14 1.805 4,207,647 -26,430 0.31% 7,593,839
2015-10-15 2015-10-13 1.839 4,234,077 +86,337 0.31% 7,785,719
2015-10-14 2015-10-12 1.805 4,147,740 -35,239 0.30% 7,485,721
2015-10-13 2015-10-09 1.759 4,182,979 +133,911 0.30% 7,359,399
2015-10-12 2015-10-08 1.759 4,049,068 +24,668 0.29% 7,123,800
2015-10-09 2015-10-07 1.759 4,024,400 +3,524 0.29% 7,080,400
2015-10-08 2015-10-06 1.748 4,020,876 -10,572 0.29% 7,028,560
2015-10-07 2015-10-05 1.725 4,031,448 +33,478 0.29% 6,955,520
2015-10-06 2015-10-02 1.725 3,997,970 -12,334 0.29% 6,897,760
2015-10-05 2015-09-30 1.669 4,010,304 +28,192 0.29% 6,691,440
2015-10-02 2015-09-29 1.635 3,982,112 -26,430 0.29% 6,508,800
2015-09-30 2015-09-25 1.635 4,008,542 +114,530 0.29% 6,552,000
2015-09-29 2015-09-24 1.657 3,894,012 +49,336 0.28% 6,453,200
2015-09-25 2015-09-23 1.646 3,844,676 +197,343 0.28% 6,327,800
2015-09-24 2015-09-22 1.725 3,647,333 -26,429 0.26% 6,292,801
2015-09-23 2015-09-21 1.714 3,673,762 +5,285 0.27% 6,296,699
2015-09-22 2015-09-18 1.725 3,668,477 -12,333 0.27% 6,329,281
2015-09-21 2015-09-17 1.703 3,680,810 +88,099 0.27% 6,266,999
2015-09-18 2015-09-16 1.725 3,592,711 +44,050 0.26% 6,198,561
2015-09-17 2015-09-15 1.714 3,548,661 -26,430 0.26% 6,082,280
2015-09-16 2015-09-14 1.748 3,575,091 -15,858 0.26% 6,249,321
2015-09-15 2015-09-11 1.922 3,590,949 +26,430 0.26% 6,901,326
2015-09-14 2015-09-10 1.922 3,564,519 +154,023 0.26% 6,850,531
2015-09-11 2015-09-09 1.934 3,410,496 +97,780 0.26% 6,594,979
2015-09-10 2015-09-08 1.898 3,312,716 -25,288 0.25% 6,287,999
2015-09-09 2015-09-07 1.863 3,338,004 -8,430 0.25% 6,217,199
2015-09-08 2015-09-04 1.863 3,346,434 +42,147 0.25% 6,232,901
2015-09-07 2015-09-02 1.851 3,304,287 -13,487 0.25% 6,115,200
2015-09-04 2015-09-01 1.827 3,317,774 -25,288 0.25% 6,061,440
2015-09-02 2015-08-31 1.863 3,343,062 -25,288 0.25% 6,226,620
2015-09-01 2015-08-28 1.898 3,368,350 +47,204 0.26% 6,393,600
2015-08-31 2015-08-27 1.910 3,321,146 +30,346 0.25% 6,343,401
2015-08-28 2015-08-26 1.874 3,290,800 +75,864 0.25% 6,168,320
2015-08-27 2015-08-25 1.768 3,214,936 +47,204 0.24% 5,682,859
2015-08-26 2015-08-24 1.685 3,167,732 +84,293 0.24% 5,336,359
2015-08-25 2015-08-21 1.863 3,083,439 +42,146 0.23% 5,743,059
2015-08-24 2015-08-20 1.922 3,041,293 -5,057 0.23% 5,844,960
2015-08-21 2015-08-19 2.029 3,046,350 +5,057 0.23% 6,179,939
2015-08-20 2015-08-18 2.052 3,041,293 +1,686 0.23% 6,241,840
2015-08-19 2015-08-17 2.076 3,039,607 +8,429 0.23% 6,310,500
2015-08-18 2015-08-14 2.195 3,031,178 -6,743 0.23% 6,652,601
2015-08-17 2015-08-13 2.171 3,037,921 -8,429 0.23% 6,595,320
2015-08-14 2015-08-12 2.183 3,046,350 +59,005 0.23% 6,649,759
2015-08-12 2015-08-10 2.242 2,987,345 -21,916 0.23% 6,698,159
2015-08-11 2015-08-07 2.218 3,009,261 +3,371 0.23% 6,675,899
2015-08-10 2015-08-06 2.195 3,005,890 +33,717 0.23% 6,597,101
2015-08-06 2015-08-04 2.135 2,972,173 +1,686 0.23% 6,346,801
2015-08-05 2015-08-03 2.124 2,970,487 +118,011 0.23% 6,307,961
2015-08-04 2015-07-31 2.159 2,852,476 +129,811 0.22% 6,158,879
2015-07-31 2015-07-29 2.207 2,722,665 -16,859 0.21% 6,007,800
2015-07-29 2015-07-27 2.076 2,739,524 +247,822 0.21% 5,687,501
2015-07-28 2015-07-24 2.230 2,491,702 +112,952 0.19% 5,557,280
2015-07-27 2015-07-23 2.266 2,378,750 +92,723 0.18% 5,390,021
2015-07-24 2015-07-22 2.266 2,286,027 +354,031 0.17% 5,179,920
2015-07-23 2015-07-21 2.337 1,931,996 +25,287 0.15% 4,515,239
2015-07-21 2015-07-17 2.349 1,906,709 +15,173 0.14% 4,478,761
2015-07-20 2015-07-16 2.325 1,891,536 +13,487 0.14% 4,398,241
2015-07-16 2015-07-14 2.349 1,878,049 +35,403 0.14% 4,411,440
2015-07-15 2015-07-13 2.385 1,842,646 +43,833 0.14% 4,393,860
2015-07-14 2015-07-10 2.207 1,798,813 -35,404 0.14% 3,969,239
2015-07-13 2015-07-09 2.171 1,834,217 -55,633 0.17% 3,982,081
2015-07-10 2015-07-08 1.768 1,889,850 -11,801 0.17% 3,340,580
2015-07-09 2015-07-07 2.064 1,901,651 -21,916 0.17% 3,925,440
2015-07-08 2015-07-06 2.254 1,923,567 -155,099 0.17% 4,335,800
2015-07-07 2015-07-03 2.396 2,078,666 -107,895 0.19% 4,981,319
2015-07-06 2015-07-02 2.826 2,186,561 +116,324 0.20% 6,179,393
2015-07-03 2015-06-30 2.936 2,070,237 +111,778 0.19% 6,078,600
2015-07-02 2015-06-29 2.863 1,958,459 +96,451 0.18% 5,606,639
2015-06-30 2015-06-26 2.912 1,862,008 -8,174 0.17% 5,421,641
2015-06-29 2015-06-25 2.997 1,870,182 -29,425 0.18% 5,605,601
2015-06-26 2015-06-24 3.022 1,899,607 +34,330 0.18% 5,740,279
2015-06-25 2015-06-23 3.034 1,865,277 -24,522 0.17% 5,659,359
2015-06-24 2015-06-22 2.863 1,889,799 +27,791 0.18% 5,410,081
2015-06-23 2015-06-19 2.814 1,862,008 +4,905 0.17% 5,239,401
2015-06-22 2015-06-18 2.814 1,857,103 -1,635 0.17% 5,225,599
2015-06-19 2015-06-17 2.777 1,858,738 -24,522 0.17% 5,161,980
2015-06-18 2015-06-16 2.740 1,883,260 +39,235 0.18% 5,160,961
2015-06-17 2015-06-15 2.826 1,844,025 +14,713 0.17% 5,211,360
2015-06-16 2015-06-12 2.899 1,829,312 -32,696 0.17% 5,304,059
2015-06-15 2015-06-11 2.936 1,862,008 -6,539 0.17% 5,467,201
2015-06-12 2015-06-10 2.875 1,868,547 +11,444 0.18% 5,372,101
2015-06-11 2015-06-09 2.899 1,857,103 +268,103 0.17% 5,384,639
2015-06-10 2015-06-08 3.169 1,589,000 +223,964 0.15% 5,034,959
2015-06-09 2015-06-05 3.107 1,365,036 -62,122 0.13% 4,241,799
2015-06-08 2015-06-04 3.071 1,427,158 -35,965 0.13% 4,382,461
2015-06-05 2015-06-03 2.924 1,463,123 +24,522 0.14% 4,278,101
2015-06-04 2015-06-02 2.924 1,438,601 +19,617 0.13% 4,206,399
2015-06-03 2015-06-01 3.059 1,418,984 +45,774 0.13% 4,340,000
2015-06-02 2015-05-29 3.181 1,373,210 -106,261 0.13% 4,367,999
2015-06-01 2015-05-28 3.071 1,479,471 -27,791 0.14% 4,543,101
2015-05-29 2015-05-27 3.279 1,507,262 +11,444 0.14% 4,941,921
2015-05-28 2015-05-26 3.132 1,495,818 -83,374 0.14% 4,684,799
2015-05-27 2015-05-22 2.924 1,579,192 +3,270 0.15% 4,617,481
2015-05-26 2015-05-21 2.851 1,575,922 -99,721 0.15% 4,492,239
2015-05-22 2015-05-20 2.728 1,675,643 +55,582 0.16% 4,571,499
2015-05-21 2015-05-19 2.753 1,620,061 +1,635 0.15% 4,459,500
2015-05-20 2015-05-18 2.716 1,618,426 -67,026 0.15% 4,395,599
2015-05-19 2015-05-15 2.692 1,685,452 +45,774 0.16% 4,536,400
2015-05-18 2015-05-14 2.740 1,639,678 +112,799 0.15% 4,493,439
2015-05-15 2015-05-13 2.618 1,526,879 -70,295 0.14% 3,997,520
2015-05-14 2015-05-12 2.618 1,597,174 +147,129 0.15% 4,181,559
2015-05-12 2015-05-08 2.508 1,450,045 +8,174 0.14% 3,636,701
2015-05-11 2015-05-07 2.435 1,441,871 -24,521 0.14% 3,510,361
2015-05-08 2015-05-06 2.484 1,466,392 -65,391 0.14% 3,641,819
2015-05-07 2015-05-05 2.471 1,531,783 -11,444 0.14% 3,785,479
2015-05-06 2015-05-04 2.508 1,543,227 +4,905 0.14% 3,870,401
2015-05-05 2015-04-30 2.484 1,538,322 -9,809 0.14% 3,820,459
2015-05-04 2015-04-29 2.508 1,548,131 +8,174 0.15% 3,882,700
2015-04-30 2015-04-28 2.532 1,539,957 +17,982 0.14% 3,899,880
2015-04-29 2015-04-27 2.545 1,521,975 -4,904 0.14% 3,872,961
2015-04-28 2015-04-24 2.471 1,526,879 +11,443 0.14% 3,773,360
2015-04-27 2015-04-23 2.422 1,515,436 +35,965 0.14% 3,670,921
2015-04-24 2015-04-22 2.471 1,479,471 +104,626 0.14% 3,656,201
2015-04-23 2015-04-21 2.373 1,374,845 +3,270 0.13% 3,263,080
2015-04-22 2015-04-20 2.276 1,371,575 -99,722 0.13% 3,121,079
2015-04-21 2015-04-17 2.410 1,471,297 +78,469 0.14% 3,546,001
2015-04-20 2015-04-16 2.557 1,392,828 -47,408 0.13% 3,561,361
2015-04-17 2015-04-15 2.508 1,440,236 +14,713 0.13% 3,612,100
2015-04-16 2015-04-14 2.594 1,425,523 +50,678 0.13% 3,697,280
2015-04-15 2015-04-13 2.643 1,374,845 +35,965 0.13% 3,633,120
2015-04-14 2015-04-10 2.337 1,338,880 +34,330 0.13% 3,128,580
2015-04-13 2015-04-09 2.263 1,304,550 -8,174 0.12% 2,952,601
2015-04-10 2015-04-08 2.324 1,312,724 +1,635 0.12% 3,051,401
2015-04-09 2015-04-02 2.227 1,311,089 +21,252 0.12% 2,919,280
2015-04-08 2015-04-01 2.202 1,289,837 -6,539 0.12% 2,840,401
2015-04-02 2015-03-31 2.165 1,296,376 -3,269 0.12% 2,807,220
2015-04-01 2015-03-30 2.178 1,299,645 +26,156 0.12% 2,830,199
2015-03-31 2015-03-27 2.141 1,273,489 -21,252 0.12% 2,726,500
2015-03-30 2015-03-26 2.153 1,294,741 -31,061 0.12% 2,787,840
2015-03-27 2015-03-25 2.055 1,325,802 -16,348 0.12% 2,724,960
2015-03-26 2015-03-24 2.006 1,342,150 -21,252 0.13% 2,692,881
2015-03-25 2015-03-23 2.019 1,363,402 +6,540 0.13% 2,752,201
2015-03-24 2015-03-20 2.019 1,356,862 +49,043 0.13% 2,738,999
2015-03-19 2015-03-17 1.994 1,307,819 +1,635 0.12% 2,607,999
2015-03-18 2015-03-16 2.019 1,306,184 -4,905 0.12% 2,636,699
2015-03-17 2015-03-13 2.031 1,311,089 -16,348 0.12% 2,662,640
2015-03-16 2015-03-12 1.994 1,327,437 +44,139 0.12% 2,647,121
2015-03-12 2015-03-10 1.921 1,283,298 +32,696 0.12% 2,464,901
2015-03-10 2015-03-06 1.933 1,250,602 +6,539 0.12% 2,417,400
2015-03-09 2015-03-05 1.957 1,244,063 +16,348 0.12% 2,435,200
2015-03-04 2015-03-02 2.055 1,227,715 -16,348 0.12% 2,523,359
2015-03-03 2015-02-27 2.031 1,244,063 +8,174 0.12% 2,526,520
2015-02-27 2015-02-25 2.068 1,235,889 -3,270 0.12% 2,555,280
2015-02-26 2015-02-24 2.043 1,239,159 +9,809 0.12% 2,531,721
2015-02-16 2015-02-12 1.994 1,229,350 -16,348 0.12% 2,451,520
2015-02-10 2015-02-06 1.970 1,245,698 -21,252 0.12% 2,453,640
2015-02-09 2015-02-05 1.909 1,266,950 +37,600 0.12% 2,418,000
2015-02-05 2015-02-03 1.970 1,229,350 -40,869 0.11% 2,421,440
2015-02-04 2015-02-02 1.957 1,270,219 +13,078 0.12% 2,486,399
2015-02-03 2015-01-30 1.982 1,257,141 -13,078 0.12% 2,491,559
2015-01-30 2015-01-28 1.994 1,270,219 -16,348 0.12% 2,533,019
2015-01-29 2015-01-27 1.970 1,286,567 -1,635 0.12% 2,534,140
2015-01-28 2015-01-26 1.982 1,288,202 +16,348 0.12% 2,553,120
2015-01-27 2015-01-23 2.006 1,271,854 +42,504 0.12% 2,551,840
2015-01-26 2015-01-22 2.006 1,229,350 +6,539 0.11% 2,466,560
2015-01-23 2015-01-21 2.043 1,222,811 -13,078 0.11% 2,498,320
2015-01-22 2015-01-20 2.043 1,235,889 +1,635 0.11% 2,525,040
2015-01-21 2015-01-19 2.019 1,234,254 -32,696 0.11% 2,491,499
2015-01-13 2015-01-09 1.945 1,266,950 -8,174 0.12% 2,464,500
2015-01-12 2015-01-08 1.896 1,275,124 +8,174 0.12% 2,418,000
2015-01-09 2015-01-07 1.884 1,266,950 -29,426 0.12% 2,387,000
2015-01-08 2015-01-06 1.798 1,296,376 -24,521 0.12% 2,331,420
2015-01-07 2015-01-05 1.872 1,320,897 -50,678 0.12% 2,472,479
2015-01-06 2015-01-02 1.615 1,371,575 -16,348 0.13% 2,214,959
2015-01-02 2014-12-29 1.541 1,387,923 +106,260 0.13% 2,139,480
2014-12-30 2014-12-24 1.590 1,281,663 +9,809 0.12% 2,038,400
2014-12-23 2014-12-19 1.688 1,271,854 -138,956 0.14% 2,147,280
2014-12-22 2014-12-18 1.652 1,410,810 -6,539 0.15% 2,330,100
2014-12-19 2014-12-17 1.676 1,417,349 +6,539 0.16% 2,375,580
2014-12-18 2014-12-16 1.652 1,410,810 +16,348 0.15% 2,330,100
2014-12-17 2014-12-15 1.713 1,394,462 +47,408 0.15% 2,388,400
2014-12-16 2014-12-12 1.652 1,347,054 -1,635 0.15% 2,224,800
2014-12-12 2014-12-10 1.688 1,348,689 +165,113 0.15% 2,277,001
2014-12-11 2014-12-09 1.590 1,183,576 +62,121 0.13% 1,882,399
2014-12-10 2014-12-08 1.713 1,121,455 +42,504 0.12% 1,920,800
2014-12-09 2014-12-05 1.835 1,078,951 +21,252 0.12% 1,980,000
2014-12-08 2014-12-04 1.921 1,057,699 +17,983 0.12% 2,031,580
2014-12-04 2014-12-02 2.068 1,039,716 +16,347 0.11% 2,149,679
2014-12-03 2014-12-01 2.055 1,023,369 -11,443 0.11% 2,103,361
2014-12-02 2014-11-28 2.141 1,034,812 +8,174 0.11% 2,215,500
2014-11-28 2014-11-26 2.202 1,026,638 +16,348 0.11% 2,260,800
2014-11-27 2014-11-25 2.202 1,010,290 -8,174 0.11% 2,224,799
2014-11-21 2014-11-19 2.227 1,018,464 +8,174 0.11% 2,267,719
2014-11-18 2014-11-14 2.263 1,010,290 -4,905 0.11% 2,286,599
2014-11-17 2014-11-13 2.239 1,015,195 -16,347 0.11% 2,272,861
2014-11-14 2014-11-12 2.263 1,031,542 -4,905 0.11% 2,334,699
2014-11-13 2014-11-11 2.300 1,036,447 -40,869 0.11% 2,383,841
2014-11-12 2014-11-10 2.300 1,077,316 -85,008 0.12% 2,477,840
2014-11-11 2014-11-07 2.324 1,162,324 -31,061 0.13% 2,701,799
2014-11-10 2014-11-06 2.324 1,193,385 -4,904 0.13% 2,774,000
2014-11-07 2014-11-05 2.337 1,198,289 +67,025 0.13% 2,800,059
2014-11-06 2014-11-04 2.386 1,131,264 -13,078 0.12% 2,698,801
2014-11-05 2014-11-03 2.373 1,144,342 +98,087 0.13% 2,716,000
2014-11-04 2014-10-31 2.276 1,046,255 +29,426 0.11% 2,380,799
2014-10-30 2014-10-28 2.471 1,016,829 +8,173 0.11% 2,512,879
2014-10-23 2014-10-21 2.471 1,008,656 -9,808 0.11% 2,492,681
2014-10-20 2014-10-16 2.459 1,018,464 -39,235 0.11% 2,504,459
2014-10-16 2014-10-14 2.471 1,057,699 +1,635 0.12% 2,613,880
2014-10-15 2014-10-13 2.459 1,056,064 +34,330 0.12% 2,596,920
2014-10-14 2014-10-10 2.496 1,021,734 -11,443 0.11% 2,550,001
2014-10-13 2014-10-09 2.532 1,033,177 +37,600 0.11% 2,616,479
2014-10-09 2014-10-07 2.594 995,577 +8,173 0.11% 2,582,159
2014-10-08 2014-10-06 2.606 987,404 +34,331 0.11% 2,573,041
2014-10-07 2014-10-03 2.545 953,073 +13,078 0.10% 2,425,279
2014-10-06 2014-09-30 2.606 939,995 -271,373 0.10% 2,449,500
2014-10-03 2014-09-29 2.655 1,211,368 +13,079 0.13% 3,215,941
2014-09-30 2014-09-26 2.765 1,198,289 -14,713 0.13% 3,313,159
2014-09-29 2014-09-25 2.740 1,213,002 -34,331 0.13% 3,324,159
2014-09-26 2014-09-24 2.777 1,247,333 -31,060 0.14% 3,464,021
2014-09-25 2014-09-23 2.789 1,278,393 -31,061 0.14% 3,565,919
2014-09-24 2014-09-22 2.728 1,309,454 +16,348 0.14% 3,572,460
2014-09-22 2014-09-18 2.667 1,293,106 +4,904 0.14% 3,448,759
2014-09-19 2014-09-17 2.679 1,288,202 +26,156 0.14% 3,451,440
2014-09-17 2014-09-15 2.704 1,262,046 -16,347 0.14% 3,412,241
2014-09-16 2014-09-12 2.679 1,278,393 +24,521 0.14% 3,425,159
2014-09-12 2014-09-10 2.740 1,253,872 +11,444 0.14% 3,436,161
2014-09-11 2014-09-08 2.740 1,242,428 -8,174 0.14% 3,404,799
2014-09-10 2014-09-05 2.704 1,250,602 -106,260 0.14% 3,381,300
2014-09-08 2014-09-04 2.841 1,356,862 -14,713 0.15% 3,854,930
2014-09-05 2014-09-03 2.740 1,371,575 +9,409 0.15% 3,758,180
2014-09-04 2014-09-02 2.715 1,362,166 +14,255 0.15% 3,697,999
2014-09-03 2014-09-01 2.677 1,347,911 +7,919 0.15% 3,608,240
2014-09-02 2014-08-29 2.664 1,339,992 +142,553 0.15% 3,570,121
2014-09-01 2014-08-28 2.677 1,197,439 +7,919 0.14% 3,205,439
2014-08-29 2014-08-27 2.715 1,189,520 +71,276 0.13% 3,229,301
2014-08-28 2014-08-26 2.753 1,118,244 +6,336 0.13% 3,078,161
2014-08-27 2014-08-25 2.841 1,111,908 -3,168 0.13% 3,159,000
2014-08-26 2014-08-22 2.828 1,115,076 +17,423 0.13% 3,153,921
2014-08-25 2014-08-21 2.765 1,097,653 +137,801 0.12% 3,035,341
2014-08-22 2014-08-20 2.664 959,852 +28,510 0.11% 2,557,320
2014-08-21 2014-08-19 2.664 931,342 +12,672 0.11% 2,481,361
2014-08-20 2014-08-18 2.652 918,670 +79,195 0.10% 2,435,999
2014-08-18 2014-08-14 2.677 839,475 -17,423 0.10% 2,247,201
2014-08-15 2014-08-13 2.664 856,898 +52,269 0.10% 2,283,021
2014-08-14 2014-08-12 2.576 804,629 +23,759 0.09% 2,072,641
2014-08-13 2014-08-11 2.563 780,870 +1,584 0.09% 2,001,580
2014-08-12 2014-08-08 2.589 779,286 +50,685 0.09% 2,017,200
2014-08-11 2014-08-07 2.639 728,601 +19,007 0.08% 1,922,801
2014-08-08 2014-08-06 2.702 709,594 +9,504 0.08% 1,917,441
2014-08-07 2014-08-05 2.652 700,090 +53,853 0.08% 1,856,400
2014-08-06 2014-08-04 2.816 646,237 +7,919 0.07% 1,819,680
2014-08-05 2014-08-01 2.841 638,318 +6,336 0.07% 1,813,501
2014-08-04 2014-07-31 2.828 631,982 +15,839 0.07% 1,787,520
2014-08-01 2014-07-30 2.879 616,143 +14,256 0.07% 1,773,841
2014-07-31 2014-07-29 2.904 601,887 -3,168 0.07% 1,747,999
2014-07-30 2014-07-28 2.942 605,055 -6,336 0.07% 1,780,119
2014-07-29 2014-07-25 2.967 611,391 -3,168 0.07% 1,814,200
2014-07-28 2014-07-24 2.892 614,559 -11,087 0.07% 1,777,041
2014-07-25 2014-07-23 2.904 625,646 -3,168 0.07% 1,816,999
2014-07-24 2014-07-22 2.929 628,814 -9,504 0.07% 1,842,080
2014-07-23 2014-07-21 2.892 638,318 -4,751 0.07% 1,845,741
2014-07-22 2014-07-18 2.892 643,069 -34,846 0.07% 1,859,479
2014-07-21 2014-07-17 2.854 677,915 -38,014 0.08% 1,934,559
2014-07-18 2014-07-16 2.828 715,929 +14,255 0.08% 2,024,959
2014-07-17 2014-07-15 2.740 701,674 -7,920 0.08% 1,922,620
2014-07-16 2014-07-14 2.690 709,594 +6,336 0.08% 1,908,481
2014-07-15 2014-07-11 2.614 703,258 +20,591 0.08% 1,838,160
2014-07-10 2014-07-08 2.677 682,667 +6,336 0.08% 1,827,440
2014-07-08 2014-07-04 2.702 676,331 +1,583 0.08% 1,827,559
2014-07-04 2014-07-02 2.715 674,748 +9,504 0.08% 1,831,801
2014-07-03 2014-06-30 2.664 665,244 +6,336 0.08% 1,772,400
2014-06-26 2014-06-24 2.576 658,908 +63,356 0.07% 1,697,279
2014-06-25 2014-06-23 2.525 595,552 -4,752 0.07% 1,504,000
2014-06-24 2014-06-20 2.525 600,304 -3,167 0.07% 1,516,001
2014-06-23 2014-06-19 2.525 603,471 +6,335 0.07% 1,523,999
2014-06-20 2014-06-18 2.538 597,136 -4,751 0.07% 1,515,541
2014-06-19 2014-06-17 2.538 601,887 -64,941 0.07% 1,527,599
2014-06-17 2014-06-13 2.525 666,828 +9,504 0.08% 1,684,000
2014-06-13 2014-06-11 2.525 657,324 +4,751 0.07% 1,659,999
2014-06-10 2014-06-06 2.525 652,573 -7,919 0.07% 1,648,001
2014-06-09 2014-06-05 2.718 660,492 +7,919 0.07% 1,795,132
2014-06-06 2014-06-04 2.718 652,573 +9,717 0.07% 1,773,609
2014-06-05 2014-06-03 2.679 642,856 +22,959 0.08% 1,722,000
2014-06-04 2014-05-30 2.744 619,897 -35,204 0.07% 1,701,000
2014-05-30 2014-05-28 2.600 655,101 -1,531 0.08% 1,703,440
2014-05-29 2014-05-27 2.600 656,632 +13,776 0.08% 1,707,421
2014-05-28 2014-05-26 2.613 642,856 +6,122 0.08% 1,680,000
2014-05-27 2014-05-23 2.600 636,734 +26,021 0.07% 1,655,681
2014-05-23 2014-05-21 2.666 610,713 +15,306 0.07% 1,627,919
2014-05-19 2014-05-15 2.809 595,407 +3,061 0.07% 1,672,700
2014-05-16 2014-05-14 2.653 592,346 +12,245 0.07% 1,571,220
2014-05-15 2014-05-13 2.692 580,101 +22,959 0.07% 1,561,480
2014-05-14 2014-05-12 2.757 557,142 +18,367 0.07% 1,536,080
2014-04-30 2014-04-28 3.214 538,775 -12,244 0.06% 1,731,841
2014-04-28 2014-04-24 3.267 551,019 -4,592 0.06% 1,799,998
2014-04-24 2014-04-22 3.136 555,611 -21,429 0.07% 1,742,399
2014-04-22 2014-04-16 2.992 577,040 -6,122 0.07% 1,726,661
2014-04-17 2014-04-15 2.979 583,162 +1,530 0.07% 1,737,359
2014-04-16 2014-04-14 2.992 581,632 -4,591 0.07% 1,740,401
2014-04-15 2014-04-11 2.953 586,223 -41,327 0.07% 1,731,159
2014-04-14 2014-04-10 2.979 627,550 -1,531 0.07% 1,869,600
2014-04-11 2014-04-09 2.940 629,081 +27,551 0.07% 1,849,501
2014-04-10 2014-04-08 2.705 601,530 +16,837 0.07% 1,627,021
2014-04-09 2014-04-07 2.757 584,693 -3,061 0.07% 1,612,040
2014-04-07 2014-04-03 2.796 587,754 -19,898 0.07% 1,643,520
2014-04-04 2014-04-02 2.822 607,652 +10,714 0.07% 1,715,040
2014-04-03 2014-04-01 2.888 596,938 -1,530 0.07% 1,723,801
2014-04-02 2014-03-31 2.822 598,468 -146,939 0.07% 1,689,119
2014-04-01 2014-03-28 2.862 745,407 -3,061 0.09% 2,133,060
2014-03-31 2014-03-27 3.071 748,468 +9,184 0.09% 2,298,300
2014-03-27 2014-03-25 3.267 739,284 -15,307 0.09% 2,414,999
2014-03-26 2014-03-24 3.306 754,591 +38,266 0.09% 2,494,582
2014-03-25 2014-03-21 3.280 716,325 -1,531 0.08% 2,349,359
2014-03-24 2014-03-20 3.267 717,856 -3,061 0.08% 2,345,000
2014-03-21 2014-03-19 3.254 720,917 -22,959 0.08% 2,345,580
2014-03-20 2014-03-18 3.280 743,876 +7,653 0.09% 2,439,719
2014-03-19 2014-03-17 3.254 736,223 -9,184 0.09% 2,395,379
2014-03-18 2014-03-14 3.136 745,407 -29,081 0.09% 2,337,600
2014-03-17 2014-03-13 3.254 774,488 -7,654 0.09% 2,519,878
2014-03-14 2014-03-12 3.241 782,142 -6,122 0.09% 2,534,562
2014-03-13 2014-03-11 3.162 788,264 -7,653 0.09% 2,492,600
2014-03-12 2014-03-10 3.214 795,917 +75,000 0.09% 2,558,400
2014-03-11 2014-03-07 3.306 720,917 +3,061 0.08% 2,383,260
2014-03-10 2014-03-06 3.319 717,856 -7,653 0.08% 2,382,520
2014-03-07 2014-03-05 3.280 725,509 +7,653 0.09% 2,379,480
2014-03-06 2014-03-04 3.345 717,856 +19,898 0.08% 2,401,280
2014-03-05 2014-03-03 3.319 697,958 -96,428 0.08% 2,316,480
2014-03-04 2014-02-28 3.214 794,386 +36,734 0.09% 2,553,479
2014-03-03 2014-02-27 3.110 757,652 -9,183 0.09% 2,356,201
2014-02-28 2014-02-26 3.084 766,835 -68,878 0.09% 2,364,719
2014-02-27 2014-02-25 3.097 835,713 -42,857 0.10% 2,588,040
2014-02-26 2014-02-24 3.201 878,570 +87,245 0.10% 2,812,600
2014-02-25 2014-02-21 3.293 791,325 -90,306 0.09% 2,605,679
2014-02-24 2014-02-20 3.423 881,631 +275,510 0.10% 3,018,240
2014-02-21 2014-02-19 3.397 606,121 -38,266 0.07% 2,059,199
2014-02-20 2014-02-18 3.188 644,387 +48,980 0.08% 2,054,481
2014-02-19 2014-02-17 3.214 595,407 -44,388 0.07% 1,913,880
2014-02-18 2014-02-14 3.162 639,795 +4,592 0.07% 2,023,121
2014-02-17 2014-02-13 3.254 635,203 +88,775 0.07% 2,066,700
2014-02-14 2014-02-12 3.241 546,428 +82,653 0.06% 1,770,721
2014-02-13 2014-02-11 3.280 463,775 -22,959 0.05% 1,521,061
2014-02-12 2014-02-10 2.992 486,734 -6,122 0.06% 1,456,440
2014-02-11 2014-02-07 2.966 492,856 -6,123 0.06% 1,461,879
2014-02-10 2014-02-06 2.966 498,979 +26,021 0.06% 1,480,041
2014-02-06 2014-02-04 2.809 472,958 +6,122 0.06% 1,328,699
2014-02-05 2014-01-30 2.888 466,836 -13,775 0.05% 1,348,100
2014-02-04 2014-01-28 2.783 480,611 -7,653 0.06% 1,337,639
2014-01-29 2014-01-27 2.731 488,264 -6,123 0.06% 1,333,419
2014-01-28 2014-01-24 2.809 494,387 -22,959 0.06% 1,388,900
2014-01-27 2014-01-23 2.888 517,346 -38,265 0.06% 1,493,960
2014-01-24 2014-01-22 2.901 555,611 +44,387 0.07% 1,611,719
2014-01-23 2014-01-21 2.979 511,224 +21,429 0.06% 1,523,041
2014-01-22 2014-01-20 2.927 489,795 +1,531 0.06% 1,433,600
2014-01-21 2014-01-17 2.979 488,264 +12,244 0.06% 1,454,639
2014-01-20 2014-01-16 2.822 476,020 -10,714 0.06% 1,343,521
2014-01-17 2014-01-15 2.679 486,734 +67,347 0.06% 1,303,800
2014-01-16 2014-01-14 2.679 419,387 -15,306 0.05% 1,123,400
2014-01-15 2014-01-13 2.914 434,693 +4,592 0.05% 1,266,640
2014-01-14 2014-01-10 3.005 430,101 -21,429 0.05% 1,292,599
2014-01-13 2014-01-09 2.992 451,530 -10,714 0.05% 1,351,100
2014-01-10 2014-01-08 2.927 462,244 +55,102 0.05% 1,352,960
2014-01-09 2014-01-07 2.914 407,142 +19,898 0.05% 1,186,360
2014-01-08 2014-01-06 3.188 387,244 +4,592 0.05% 1,234,639
2014-01-07 2014-01-03 3.345 382,652 +4,591 0.04% 1,279,999
2014-01-06 2014-01-02 3.502 378,061 -13,775 0.04% 1,323,921
2014-01-03 2013-12-31 3.437 391,836 +3,061 0.05% 1,346,560
2013-12-30 2013-12-24 3.384 388,775 +33,674 0.05% 1,315,721
2013-12-27 2013-12-20 3.515 355,101 -6,123 0.04% 1,248,158
2013-12-20 2013-12-18 3.476 361,224 -29,081 0.04% 1,255,520
2013-12-19 2013-12-17 3.476 390,305 -3,062 0.05% 1,356,598
2013-12-18 2013-12-16 3.567 393,367 -6,122 0.05% 1,403,221
2013-12-17 2013-12-13 3.554 399,489 -7,653 0.05% 1,419,840
2013-12-16 2013-12-12 3.384 407,142 -7,653 0.05% 1,377,879
2013-12-13 2013-12-11 3.410 414,795 -32,143 0.05% 1,414,619
2013-12-12 2013-12-10 3.319 446,938 +18,367 0.05% 1,483,360
2013-12-11 2013-12-09 3.502 428,571 +62,755 0.05% 1,500,801
2013-12-10 2013-12-06 3.737 365,816 -13,775 0.04% 1,367,081
2013-12-09 2013-12-05 3.776 379,591 -12,245 0.04% 1,433,439
2013-12-06 2013-12-04 3.606 391,836 +1,531 0.05% 1,413,120
2013-12-05 2013-12-03 3.515 390,305 +10,714 0.05% 1,371,898
2013-12-04 2013-12-02 3.567 379,591 -3,061 0.04% 1,354,079
2013-12-03 2013-11-29 3.567 382,652 -16,837 0.04% 1,364,999
2013-12-02 2013-11-28 3.554 399,489 -44,388 0.05% 1,419,840
2013-11-29 2013-11-27 3.541 443,877 +1,531 0.05% 1,571,801
2013-11-27 2013-11-25 3.619 442,346 -107,143 0.05% 1,601,059
2013-11-26 2013-11-22 3.423 549,489 -1,530 0.06% 1,881,161
2013-11-25 2013-11-21 3.319 551,019 -61,225 0.06% 1,828,798
2013-11-22 2013-11-20 3.280 612,244 +16,837 0.07% 2,008,001
2013-11-21 2013-11-19 3.358 595,407 -12,245 0.07% 1,999,460
2013-11-20 2013-11-18 3.319 607,652 -33,673 0.07% 2,016,760
2013-11-19 2013-11-15 3.254 641,325 -171,429 0.08% 2,086,619
2013-11-18 2013-11-14 2.914 812,754 +9,184 0.10% 2,368,261
2013-11-14 2013-11-12 2.953 803,570 +200,510 0.09% 2,373,000
2013-11-13 2013-11-11 3.097 603,060 -73,469 0.07% 1,867,559
2013-11-12 2013-11-08 2.849 676,529 +162,244 0.08% 1,927,119
2013-11-11 2013-11-07 3.502 514,285 +65,816 0.06% 1,800,961
2013-11-08 2013-11-06 3.737 448,469 +47,449 0.05% 1,675,961
2013-11-07 2013-11-05 3.855 401,020 -10,714 0.05% 1,545,801
2013-11-06 2013-11-04 3.842 411,734 +21,429 0.05% 1,581,720
2013-11-05 2013-11-01 3.776 390,305 -13,776 0.05% 1,473,898
2013-11-04 2013-10-31 3.829 404,081 -7,653 0.05% 1,547,040
2013-11-01 2013-10-30 3.737 411,734 +58,163 0.05% 1,538,680
2013-10-31 2013-10-29 3.959 353,571 +36,735 0.04% 1,399,861
2013-10-30 2013-10-28 4.168 316,836 -6,123 0.04% 1,320,659
2013-10-29 2013-10-25 4.142 322,959 -229,591 0.04% 1,337,742
2013-10-28 2013-10-24 4.234 552,550 -123,979 0.06% 2,339,280
2013-10-25 2013-10-23 4.364 676,529 +162,244 0.08% 2,952,558
2013-10-24 2013-10-22 4.508 514,285 -22,959 0.06% 2,318,401
2013-10-23 2013-10-21 4.325 537,244 -19,898 0.06% 2,323,620
2013-10-22 2013-10-18 4.064 557,142 +172,959 0.07% 2,264,080
2013-10-18 2013-10-16 4.207 384,183 +19,898 0.05% 1,616,440
2013-10-17 2013-10-15 4.273 364,285 +53,571 0.04% 1,556,520
2013-10-16 2013-10-11 4.443 310,714 -7,653 0.04% 1,380,401
2013-10-15 2013-10-10 4.417 318,367 -3,061 0.04% 1,406,081
2013-10-11 2013-10-09 4.377 321,428 +50,510 0.04% 1,407,000
2013-10-10 2013-10-08 4.652 270,918 -55,102 0.04% 1,260,240
2013-10-09 2013-10-07 4.704 326,020 +24,490 0.04% 1,533,601
2013-10-08 2013-10-04 4.547 301,530 -32,143 0.04% 1,371,120
2013-10-07 2013-10-03 4.221 333,673 +26,020 0.04% 1,408,280
2013-10-04 2013-10-02 4.142 307,653 -30,612 0.04% 1,274,342
2013-10-03 2013-09-30 3.998 338,265 -15,306 0.04% 1,352,521
2013-10-02 2013-09-27 4.025 353,571 +19,898 0.05% 1,422,961
2013-09-27 2013-09-25 4.155 333,673 -10,714 0.04% 1,386,480
2013-09-26 2013-09-24 4.194 344,387 +1,530 0.04% 1,444,499
2013-09-25 2013-09-23 4.168 342,857 +7,653 0.04% 1,429,122
2013-09-24 2013-09-19 4.168 335,204 +27,551 0.04% 1,397,222
2013-09-23 2013-09-18 4.181 307,653 +10,715 0.04% 1,286,402
2013-09-19 2013-09-17 4.103 296,938 +39,796 0.04% 1,218,319
2013-09-17 2013-09-13 4.142 257,142 +7,653 0.03% 1,065,118
2013-09-16 2013-09-12 4.129 249,489 -44,388 0.03% 1,030,158
2013-09-13 2013-09-11 3.998 293,877 -67,347 0.04% 1,175,040
2013-09-12 2013-09-10 4.011 361,224 -6,122 0.05% 1,449,041
2013-09-11 2013-09-09 3.998 367,346 -44,388 0.05% 1,468,799
2013-09-10 2013-09-06 4.223 411,734 +1,531 0.05% 1,738,593
2013-09-09 2013-09-05 4.236 410,203 +86,915 0.05% 1,737,610
2013-09-06 2013-09-04 4.102 323,288 -35,921 0.04% 1,326,240
2013-09-05 2013-09-03 4.156 359,209 -47,894 0.05% 1,492,800
2013-09-04 2013-09-02 4.303 407,103 +86,808 0.05% 1,751,678
2013-09-03 2013-08-30 4.289 320,295 +17,961 0.04% 1,373,882
2013-09-02 2013-08-29 4.142 302,334 -88,306 0.04% 1,252,399
2013-08-30 2013-08-28 4.129 390,640 +4,490 0.05% 1,612,981
2013-08-29 2013-08-27 3.955 386,150 +164,638 0.05% 1,527,362
2013-08-28 2013-08-26 3.541 221,512 +8,980 0.03% 784,399
2013-08-27 2013-08-23 3.541 212,532 +4,490 0.03% 752,600
2013-08-26 2013-08-22 3.621 208,042 -25,444 0.03% 753,381
2013-08-23 2013-08-21 3.581 233,486 -5,987 0.03% 836,161
2013-08-22 2013-08-20 3.501 239,473 +43,405 0.03% 838,401
2013-08-21 2013-08-19 3.608 196,068 -25,444 0.03% 707,399
2013-08-20 2013-08-16 3.621 221,512 -23,947 0.03% 802,159
2013-08-19 2013-08-15 3.514 245,459 +7,483 0.03% 862,639
2013-08-16 2013-08-13 3.448 237,976 -19,457 0.03% 820,440
2013-08-15 2013-08-12 3.448 257,433 +2,993 0.03% 887,520
2013-08-13 2013-08-09 3.461 254,440 +7,484 0.03% 880,601
2013-08-12 2013-08-08 3.514 246,956 +7,483 0.03% 867,900
2013-08-09 2013-08-07 3.448 239,473 -43,404 0.03% 825,601
2013-08-08 2013-08-06 3.501 282,877 -7,484 0.04% 990,360
2013-08-07 2013-08-05 3.434 290,361 +14,968 0.04% 997,162
2013-08-06 2013-08-02 3.554 275,393 +79,325 0.04% 978,878
2013-08-05 2013-08-01 3.514 196,068 -29,934 0.03% 689,059
2013-08-01 2013-07-30 3.554 226,002 +59,868 0.03% 803,319
2013-07-30 2013-07-26 3.608 166,134 -2,994 0.02% 599,400
2013-07-29 2013-07-25 3.688 169,128 -40,411 0.02% 623,762
2013-07-26 2013-07-24 3.595 209,539 -14,967 0.03% 753,202
2013-07-19 2013-07-17 3.528 224,506 +22,451 0.03% 792,002
2013-07-18 2013-07-16 3.648 202,055 +50,888 0.03% 737,100
2013-07-17 2013-07-15 3.661 151,167 -11,974 0.02% 553,480
2013-07-16 2013-07-12 3.514 163,141 -19,457 0.02% 573,341
2013-07-15 2013-07-11 3.608 182,598 -10,477 0.02% 658,801
2013-07-12 2013-07-10 3.541 193,075 +14,967 0.03% 683,701
2013-07-11 2013-07-09 3.301 178,108 -14,967 0.02% 587,861
2013-07-08 2013-07-04 3.127 193,075 -11,973 0.03% 603,721
2013-07-05 2013-07-03 3.087 205,048 -7,484 0.03% 632,939
2013-07-04 2013-07-02 3.274 212,532 -22,450 0.03% 695,800
2013-07-03 2013-06-28 3.154 234,982 -7,484 0.03% 741,038
2013-07-02 2013-06-27 3.060 242,466 +14,967 0.03% 741,960
2013-06-25 2013-06-21 3.301 227,499 +19,457 0.03% 750,880
2013-06-24 2013-06-20 3.327 208,042 +14,967 0.03% 692,221
2013-06-19 2013-06-17 3.554 193,075 -4,490 0.03% 686,281
2013-06-17 2013-06-13 3.554 197,565 +10,477 0.03% 702,240
2013-06-14 2013-06-11 3.728 187,088 -5,987 0.03% 697,500
2013-06-13 2013-06-10 3.795 193,075 -8,980 0.03% 732,721
2013-06-11 2013-06-07 3.782 202,055 -11,974 0.03% 764,100
2013-06-10 2013-06-06 3.729 214,029 -14,967 0.03% 798,207
2013-06-07 2013-06-05 3.866 228,996 +4,179 0.03% 885,194
2013-06-06 2013-06-04 3.947 224,817 -8,816 0.03% 887,400
2013-06-05 2013-06-03 3.893 233,633 -20,572 0.03% 909,479
2013-06-04 2013-05-31 3.757 254,205 -10,285 0.03% 954,961
2013-06-03 2013-05-30 3.743 264,490 +57,306 0.04% 989,998
2013-05-31 2013-05-29 3.838 207,184 +8,816 0.03% 795,239
2013-05-30 2013-05-28 3.825 198,368 +47,021 0.03% 758,701
2013-05-29 2013-05-27 3.811 151,347 +7,347 0.02% 576,799
2013-05-27 2013-05-23 3.525 144,000 -52,898 0.02% 507,639
2013-05-24 2013-05-22 3.621 196,898 -14,694 0.03% 712,878
2013-05-23 2013-05-21 3.716 211,592 +7,347 0.03% 786,239
2013-05-22 2013-05-20 3.879 204,245 -23,511 0.03% 792,298
2013-05-21 2013-05-16 3.784 227,756 -24,979 0.03% 861,801
2013-05-20 2013-05-15 3.757 252,735 +69,061 0.03% 949,439
2013-05-16 2013-05-14 3.498 183,674 +44,082 0.03% 642,500
2013-05-15 2013-05-13 3.539 139,592 -574,532 0.02% 493,999
2013-05-14 2013-05-10 3.253 714,124 +17,632 0.10% 2,323,079
2013-05-13 2013-05-09 2.777 696,492 -1,469 0.09% 1,933,921
2013-05-10 2013-05-08 2.736 697,961 +10,286 0.09% 1,909,500
2013-05-09 2013-05-07 2.777 687,675 +14,694 0.09% 1,909,439
2013-05-08 2013-05-06 2.763 672,981 -11,755 0.09% 1,859,479
2013-05-07 2013-05-03 2.804 684,736 -1,470 0.09% 1,919,919
2013-04-26 2013-04-24 2.668 686,206 -1,469 0.09% 1,830,640
2013-04-22 2013-04-18 2.777 687,675 -58,776 0.09% 1,909,439
2013-04-19 2013-04-17 2.722 746,451 +2,939 0.10% 2,032,000
2013-04-18 2013-04-16 2.831 743,512 +5,877 0.10% 2,104,960
2013-04-17 2013-04-15 2.722 737,635 +7,347 0.10% 2,008,001
2013-04-16 2013-04-12 2.681 730,288 +22,041 0.10% 1,958,181
2013-04-15 2013-04-11 2.722 708,247 +2,939 0.10% 1,928,001
2013-04-11 2013-04-09 2.817 705,308 -14,694 0.10% 1,987,200
2013-04-10 2013-04-08 2.790 720,002 +7,347 0.10% 2,009,000
2013-04-09 2013-04-05 2.681 712,655 -7,347 0.10% 1,910,900
2013-04-08 2013-04-03 2.722 720,002 -13,224 0.10% 1,960,000
2013-04-05 2013-04-02 2.749 733,226 +7,347 0.10% 2,015,959
2013-04-03 2013-03-28 2.886 725,879 +29,387 0.10% 2,094,559
2013-03-28 2013-03-26 2.763 696,492 -2,938 0.09% 1,924,441
2013-03-18 2013-03-14 2.586 699,430 -39,674 0.10% 1,808,799
2013-03-15 2013-03-13 2.668 739,104 -17,633 0.10% 1,971,760
2013-03-14 2013-03-12 2.709 756,737 +24,980 0.10% 2,049,701
2013-03-13 2013-03-11 2.654 731,757 +66,123 0.10% 1,942,200
2013-03-12 2013-03-08 2.436 665,634 +47,020 0.09% 1,621,739
2013-03-01 2013-02-27 2.314 618,614 -180,735 0.08% 1,431,400
2013-02-08 2013-02-06 2.355 799,349 -10,286 0.11% 1,882,240
2013-02-05 2013-02-01 2.327 809,635 +220,409 0.11% 1,884,421
2013-01-31 2013-01-29 2.382 589,226 +10,286 0.08% 1,403,500
2013-01-25 2013-01-23 2.341 578,940 +14,694 0.08% 1,355,359
2013-01-24 2013-01-22 2.314 564,246 +60,245 0.08% 1,305,599
2013-01-23 2013-01-21 2.300 504,001 +242,449 0.07% 1,159,339
2013-01-22 2013-01-18 2.287 261,552 +7,347 0.04% 598,081
2013-01-17 2013-01-15 2.300 254,205 -5,877 0.03% 584,741
2013-01-04 2013-01-02 2.341 260,082 -13,225 0.04% 608,879
2012-12-28 2012-12-24 2.259 273,307 +4,408 0.04% 617,520
2012-12-14 2012-12-12 2.300 268,899 -14,694 0.04% 618,541
2012-12-12 2012-12-10 2.314 283,593 +14,694 0.04% 656,201
2012-12-03 2012-11-29 2.327 268,899 +38,205 0.04% 625,861
2012-11-27 2012-11-23 2.314 230,694 -13,225 0.03% 533,799
2012-11-26 2012-11-22 2.287 243,919 +14,694 0.03% 557,760
2012-11-14 2012-11-12 2.314 229,225 -7,347 0.03% 530,400
2012-11-13 2012-11-09 2.341 236,572 -1,469 0.03% 553,840
2012-11-12 2012-11-08 2.327 238,041 -35,266 0.03% 554,039
2012-11-07 2012-11-05 2.300 273,307 +22,041 0.04% 628,680
2012-11-05 2012-11-01 2.300 251,266 +35,265 0.03% 577,980
2012-11-02 2012-10-31 2.314 216,001 -35,265 0.03% 499,801
2012-10-22 2012-10-18 2.355 251,266 +216,001 0.03% 591,660
2012-10-19 2012-10-17 2.300 35,265 +23,510 0.00% 81,119
2012-09-10 2012-09-06 2.003 11,755 +414 0.00% 23,549
2012-08-31 2012-08-29 2.003 11,341 +1,417 0.00% 22,720
2012-08-23 2012-08-21 1.707 9,924 -7,088 0.00% 16,941
2012-08-22 2012-08-20 1.806 17,012 +7,088 0.00% 30,720
2012-05-30 2012-05-28 1.721 9,924 -7,088 0.00% 17,081
2012-05-11 2012-05-09 1.608 17,012 -8,506 0.00% 27,360
2012-04-12 2012-04-10 1.778 25,518 -68,047 0.00% 45,360
2012-04-11 2012-04-05 1.792 93,565 -56,706 0.01% 167,640
2012-04-10 2012-04-03 1.778 150,271 -7,088 0.02% 267,120
2012-04-05 2012-04-02 1.608 157,359 -45,365 0.02% 253,079
2012-04-03 2012-03-30 1.721 202,724 -15,594 0.03% 348,919
2012-04-02 2012-03-29 1.749 218,318 +42,529 0.03% 381,919
2012-03-30 2012-03-28 1.763 175,789 -155,942 0.02% 310,000
2012-03-29 2012-03-27 1.862 331,731 -141,765 0.05% 617,761
2012-03-28 2012-03-26 1.905 473,496 +146,018 0.07% 901,800
2012-03-27 2012-03-23 1.961 327,478 -17,012 0.05% 642,181
2012-03-26 2012-03-22 1.862 344,490 -388,436 0.05% 641,521
2012-03-23 2012-03-21 1.975 732,926 +511,772 0.10% 1,447,599
2012-03-22 2012-03-20 1.933 221,154 +150,271 0.03% 427,440
2012-03-21 2012-03-19 1.763 70,883 0.01% 125,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top