History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 11,324,000 +0 0.63% 3,623,680
2025-10-13 2025-10-09 0.320 11,324,000 +0 0.63% 3,623,680
2025-10-10 2025-10-08 0.320 11,324,000 +0 0.63% 3,623,680
2025-10-09 2025-10-06 0.320 11,324,000 +0 0.63% 3,623,680
2025-10-08 2025-10-03 0.310 11,324,000 +0 0.63% 3,510,440
2025-10-06 2025-10-02 0.320 11,324,000 +0 0.63% 3,623,680
2025-10-03 2025-09-30 0.320 11,324,000 +0 0.63% 3,623,680
2025-10-02 2025-09-29 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-30 2025-09-26 0.315 11,324,000 +0 0.63% 3,567,060
2025-09-29 2025-09-25 0.315 11,324,000 +0 0.63% 3,567,060
2025-09-26 2025-09-24 0.315 11,324,000 +0 0.63% 3,567,060
2025-09-25 2025-09-23 0.315 11,324,000 +0 0.63% 3,567,060
2025-09-24 2025-09-22 0.315 11,324,000 +0 0.63% 3,567,060
2025-09-23 2025-09-19 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-22 2025-09-18 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-19 2025-09-17 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-18 2025-09-16 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-17 2025-09-15 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-16 2025-09-12 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-15 2025-09-11 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-12 2025-09-10 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-11 2025-09-09 0.310 11,324,000 +0 0.63% 3,510,440
2025-09-10 2025-09-08 0.315 11,324,000 -50,000 0.63% 3,567,060
2025-07-16 2025-07-14 0.320 11,374,000 -136,000 0.63% 3,639,680
2025-03-20 2025-03-18 0.330 11,510,000 -304,000 0.64% 3,798,300
2025-02-03 2025-01-24 0.330 11,814,000 +30,000 0.66% 3,898,620
2025-01-22 2025-01-20 0.305 11,784,000 -2,000 0.66% 3,594,120
2024-12-06 2024-12-04 0.275 11,786,000 -120,000 0.66% 3,241,150
2024-12-03 2024-11-29 0.280 11,906,000 +10,000 0.66% 3,333,680
2024-10-31 2024-10-29 0.310 11,896,000 +6,000 0.66% 3,687,760
2024-10-25 2024-10-23 0.305 11,890,000 +120,000 0.66% 3,626,450
2024-10-15 2024-10-10 0.330 11,770,000 -160,000 0.66% 3,884,100
2024-10-14 2024-10-09 0.325 11,930,000 +60,000 0.67% 3,877,250
2024-10-10 2024-10-08 0.330 11,870,000 +100,000 0.66% 3,917,100
2024-10-09 2024-10-07 0.375 11,770,000 +50,000 0.66% 4,413,750
2024-10-04 2024-10-02 0.300 11,720,000 -180,000 0.65% 3,516,000
2024-06-21 2024-06-19 0.360 11,900,000 +6,000 0.66% 4,284,000
2024-06-04 2024-05-31 0.385 11,894,000 +16,000 0.66% 4,579,190
2024-04-12 2024-04-10 0.380 11,878,000 -20,000 0.66% 4,513,640
2024-04-05 2024-04-02 0.390 11,898,000 -80,000 0.66% 4,640,220
2023-08-31 2023-08-29 0.490 11,978,000 -182,000 0.67% 5,869,220
2023-08-23 2023-08-21 0.485 12,160,000 -200,000 0.68% 5,897,600
2023-07-24 2023-07-20 0.500 12,360,000 -400,000 0.69% 6,180,000
2023-07-19 2023-07-14 0.500 12,760,000 -110,000 0.71% 6,380,000
2023-07-18 2023-07-13 0.500 12,870,000 -2,300,000 0.72% 6,435,000
2023-07-07 2023-07-05 0.500 15,170,000 -132,000 0.85% 7,585,000
2023-07-05 2023-07-03 0.455 15,302,000 +1,000,000 0.85% 6,962,410
2023-07-04 2023-06-30 0.460 14,302,000 +2,034,000 0.80% 6,578,920
2023-05-24 2023-05-22 0.380 12,268,000 +30,000 0.68% 4,661,840
2023-05-16 2023-05-12 0.375 12,238,000 +80,000 0.68% 4,589,250
2023-05-08 2023-05-04 0.375 12,158,000 +10,000 0.68% 4,559,250
2023-03-08 2023-03-06 0.435 12,148,000 -6,000 0.68% 5,284,380
2023-01-09 2023-01-05 0.420 12,154,000 -2,000 0.68% 5,104,680
2022-12-19 2022-12-15 0.440 12,156,000 +6,000 0.68% 5,348,640
2022-12-05 2022-12-01 0.420 12,150,000 +6,000 0.68% 5,103,000
2022-08-19 2022-08-17 0.660 12,144,000 -118,000 0.68% 8,015,040
2022-08-18 2022-08-16 0.680 12,262,000 -100,000 0.68% 8,338,160
2022-08-16 2022-08-12 0.650 12,362,000 -90,000 0.69% 8,035,300
2022-08-12 2022-08-10 0.670 12,452,000 -130,000 0.70% 8,342,840
2022-08-11 2022-08-09 0.690 12,582,000 -100,000 0.70% 8,681,580
2022-08-09 2022-08-05 0.650 12,682,000 -100,000 0.71% 8,243,300
2022-07-29 2022-07-27 0.640 12,782,000 -28,000 0.71% 8,180,480
2022-07-28 2022-07-26 0.720 12,810,000 +28,000 0.72% 9,223,200
2022-07-22 2022-07-20 0.700 12,782,000 +128,000 0.71% 8,947,400
2022-07-21 2022-07-19 0.680 12,654,000 +360,000 0.71% 8,604,720
2022-07-18 2022-07-14 0.650 12,294,000 -300,000 0.69% 7,991,100
2022-03-30 2022-03-28 0.540 12,594,000 -20,000 0.70% 6,800,760
2021-12-22 2021-12-20 0.590 12,614,000 -4,000 0.70% 7,442,260
2021-09-23 2021-09-20 0.700 12,618,000 -130,000 0.70% 8,832,600
2021-09-10 2021-09-08 0.770 12,748,000 +130,000 0.71% 9,815,960
2021-09-09 2021-09-07 0.750 12,618,000 -50,000 0.70% 9,463,500
2021-08-12 2021-08-10 0.720 12,668,000 -116,000 0.71% 9,120,960
2021-08-10 2021-08-06 0.650 12,784,000 -108,000 0.71% 8,309,600
2021-08-09 2021-08-05 0.650 12,892,000 -98,000 0.72% 8,379,800
2021-08-06 2021-08-04 0.680 12,990,000 -68,000 0.73% 8,833,200
2021-08-05 2021-08-03 0.660 13,058,000 -40,000 0.73% 8,618,280
2021-08-04 2021-08-02 0.660 13,098,000 -168,000 0.73% 8,644,680
2021-08-03 2021-07-30 0.650 13,266,000 -20,000 0.74% 8,622,900
2021-08-02 2021-07-29 0.640 13,286,000 -510,000 0.74% 8,503,040
2021-07-27 2021-07-23 0.670 13,796,000 -200,000 0.77% 9,243,320
2021-07-26 2021-07-22 0.700 13,996,000 +100,000 0.78% 9,797,200
2021-06-21 2021-06-17 0.730 13,896,000 +16,000 0.78% 10,144,080
2021-06-07 2021-06-03 0.760 13,880,000 -42,000 0.77% 10,548,800
2021-06-01 2021-05-28 0.750 13,922,000 -48,000 0.78% 10,441,500
2021-05-31 2021-05-27 0.750 13,970,000 -44,000 0.78% 10,477,500
2021-05-21 2021-05-18 0.750 14,014,000 -2,000 0.78% 10,510,500
2021-05-11 2021-05-07 0.740 14,016,000 +320,000 0.78% 10,371,840
2021-05-07 2021-05-05 0.760 13,696,000 +140,000 0.76% 10,408,960
2021-05-03 2021-04-29 0.730 13,556,000 -500,000 0.76% 9,895,880
2021-03-09 2021-03-05 0.810 14,056,000 -34,000 0.78% 11,385,360
2021-03-05 2021-03-03 0.870 14,090,000 -36,000 0.79% 12,258,300
2021-02-26 2021-02-24 0.870 14,126,000 +88,000 0.79% 12,289,620
2021-02-18 2021-02-16 0.960 14,038,000 -178,000 0.78% 13,476,480
2021-02-16 2021-02-09 0.870 14,216,000 -34,000 0.79% 12,367,920
2021-02-09 2021-02-05 0.830 14,250,000 -30,000 0.80% 11,827,500
2021-01-28 2021-01-26 0.830 14,280,000 -20,000 0.80% 11,852,400
2021-01-26 2021-01-22 0.860 14,300,000 +60,000 0.80% 12,298,000
2021-01-25 2021-01-21 0.890 14,240,000 +30,000 0.79% 12,673,600
2021-01-22 2021-01-20 0.860 14,210,000 -48,000 0.79% 12,220,600
2021-01-21 2021-01-19 0.870 14,258,000 -82,000 0.80% 12,404,460
2021-01-08 2021-01-06 0.740 14,340,000 -300,000 0.80% 10,611,600
2020-12-22 2020-12-18 0.770 14,640,000 -100,000 0.82% 11,272,800
2020-12-18 2020-12-16 0.760 14,740,000 +140,000 0.82% 11,202,400
2020-11-26 2020-11-24 0.820 14,600,000 -44,000 0.81% 11,972,000
2020-11-18 2020-11-16 0.810 14,644,000 -30,000 0.82% 11,861,640
2020-11-12 2020-11-10 0.830 14,674,000 -1,256,000 0.82% 12,179,420
2020-11-11 2020-11-09 0.850 15,930,000 -10,000 0.89% 13,540,500
2020-11-10 2020-11-06 0.800 15,940,000 +30,000 0.89% 12,752,000
2020-11-09 2020-11-05 0.770 15,910,000 -60,000 0.89% 12,250,700
2020-11-03 2020-10-30 0.730 15,970,000 +30,000 0.89% 11,658,100
2020-11-02 2020-10-29 0.760 15,940,000 +244,000 0.89% 12,114,400
2020-10-30 2020-10-28 0.770 15,696,000 -300,000 0.88% 12,085,920
2020-10-28 2020-10-23 0.810 15,996,000 -36,000 0.89% 12,956,760
2020-10-27 2020-10-22 0.800 16,032,000 +30,000 0.89% 12,825,600
2020-10-22 2020-10-20 0.800 16,002,000 -100,000 0.89% 12,801,600
2020-10-19 2020-10-15 0.810 16,102,000 +400,000 0.90% 13,042,620
2020-10-15 2020-10-12 0.820 15,702,000 +60,000 0.88% 12,875,640
2020-10-08 2020-10-06 0.860 15,642,000 -60,000 0.87% 13,452,120
2020-09-23 2020-09-21 0.880 15,702,000 +60,000 0.88% 13,817,760
2020-09-10 2020-09-08 0.850 15,642,000 -162,000 0.87% 13,295,700
2020-09-09 2020-09-07 0.840 15,804,000 +56,000 0.88% 13,275,360
2020-09-08 2020-09-04 0.830 15,748,000 +100,000 0.88% 13,070,840
2020-09-07 2020-09-03 0.840 15,648,000 -130,000 0.87% 13,144,320
2020-09-04 2020-09-02 0.840 15,778,000 +100,000 0.88% 13,253,520
2020-09-03 2020-09-01 0.880 15,678,000 +300,000 0.88% 13,796,640
2020-09-02 2020-08-31 0.890 15,378,000 +100,000 0.86% 13,686,420
2020-09-01 2020-08-28 0.900 15,278,000 +12,000 0.85% 13,750,200
2020-08-28 2020-08-26 0.910 15,266,000 +100,000 0.85% 13,892,060
2020-08-27 2020-08-25 0.900 15,166,000 +100,000 0.85% 13,649,400
2020-08-26 2020-08-24 0.920 15,066,000 +100,000 0.84% 13,860,720
2020-08-25 2020-08-21 0.920 14,966,000 +100,000 0.84% 13,768,720
2020-08-13 2020-08-11 0.910 14,866,000 -34,000 0.83% 13,528,060
2020-08-12 2020-08-10 0.910 14,900,000 +20,000 0.83% 13,559,000
2020-08-11 2020-08-07 0.930 14,880,000 -1,738,000 0.83% 13,838,400
2020-08-10 2020-08-06 1.070 16,618,000 +300,000 0.93% 17,781,260
2020-08-07 2020-08-05 1.030 16,318,000 -54,000 0.91% 16,807,540
2020-08-06 2020-08-04 1.050 16,372,000 -86,000 0.91% 17,190,600
2020-07-31 2020-07-29 1.040 16,458,000 +4,000 0.92% 17,116,320
2020-07-29 2020-07-27 1.020 16,454,000 -1,200,000 0.92% 16,783,080
2020-07-28 2020-07-24 1.060 17,654,000 +200,000 0.99% 18,713,240
2020-07-24 2020-07-22 1.110 17,454,000 -252,000 0.97% 19,373,940
2020-07-23 2020-07-21 1.170 17,706,000 -216,000 0.99% 20,716,020
2020-07-22 2020-07-20 1.130 17,922,000 -906,000 1.00% 20,251,860
2020-07-20 2020-07-16 1.160 18,828,000 -502,000 1.05% 21,840,480
2020-07-17 2020-07-15 1.240 19,330,000 -1,188,000 1.08% 23,969,200
2020-07-16 2020-07-14 1.280 20,518,000 -26,000 1.15% 26,263,040
2020-07-15 2020-07-13 1.330 20,544,000 -1,596,000 1.15% 27,323,520
2020-07-14 2020-07-10 1.300 22,140,000 -184,000 1.24% 28,782,000
2020-07-13 2020-07-09 1.340 22,324,000 -1,120,000 1.25% 29,914,160
2020-07-10 2020-07-08 1.250 23,444,000 -716,000 1.31% 29,305,000
2020-07-09 2020-07-07 1.240 24,160,000 -190,000 1.35% 29,958,400
2020-07-08 2020-07-06 1.270 24,350,000 -192,000 1.36% 30,924,500
2020-07-07 2020-07-03 1.240 24,542,000 -290,000 1.37% 30,432,080
2020-07-06 2020-07-02 1.180 24,832,000 -600,000 1.39% 29,301,760
2020-07-03 2020-06-30 1.170 25,432,000 -248,000 1.42% 29,755,440
2020-07-02 2020-06-29 1.160 25,680,000 +222,000 1.43% 29,788,800
2020-06-30 2020-06-26 1.190 25,458,000 +120,000 1.42% 30,295,020
2020-06-29 2020-06-24 1.220 25,338,000 +40,000 1.41% 30,912,360
2020-06-26 2020-06-23 1.210 25,298,000 +20,000 1.41% 30,610,580
2020-06-24 2020-06-22 1.220 25,278,000 -210,000 1.41% 30,839,160
2020-06-22 2020-06-18 1.260 25,488,000 -644,000 1.42% 32,114,880
2020-06-18 2020-06-16 1.200 26,132,000 +336,000 1.46% 31,358,400
2020-06-17 2020-06-15 1.150 25,796,000 -12,000 1.44% 29,665,400
2020-06-09 2020-06-05 1.190 25,808,000 +814,000 1.44% 30,711,520
2020-06-08 2020-06-04 1.140 24,994,000 +192,000 1.40% 28,493,160
2020-06-05 2020-06-03 1.190 24,802,000 +424,000 1.38% 29,514,380
2020-06-04 2020-06-02 1.220 24,378,000 +296,000 1.36% 29,741,160
2020-06-03 2020-06-01 1.170 24,082,000 +2,172,000 1.34% 28,175,940
2020-06-02 2020-05-29 1.090 21,910,000 +556,000 1.22% 23,881,900
2020-06-01 2020-05-28 1.050 21,354,000 -908,000 1.19% 22,421,700
2020-05-29 2020-05-27 1.090 22,262,000 +10,000 1.24% 24,265,580
2020-05-28 2020-05-26 1.140 22,252,000 -28,000 1.24% 25,367,280
2020-05-27 2020-05-25 1.120 22,280,000 -666,000 1.24% 24,953,600
2020-05-26 2020-05-22 1.150 22,946,000 -1,520,000 1.28% 26,387,900
2020-05-22 2020-05-20 1.300 24,466,000 +406,000 1.37% 31,805,800
2020-05-21 2020-05-19 1.310 24,060,000 +12,000 1.34% 31,518,600
2020-05-20 2020-05-18 1.310 24,048,000 +400,000 1.34% 31,502,880
2020-05-19 2020-05-15 1.300 23,648,000 +64,000 1.32% 30,742,400
2020-05-18 2020-05-14 1.280 23,584,000 -150,000 1.32% 30,187,520
2020-05-13 2020-05-11 1.370 23,734,000 +110,000 1.32% 32,515,580
2020-05-12 2020-05-08 1.360 23,624,000 +106,000 1.32% 32,128,640
2020-05-07 2020-05-05 1.280 23,518,000 +24,000 1.31% 30,103,040
2020-05-06 2020-05-04 1.240 23,494,000 -96,000 1.31% 29,132,560
2020-05-04 2020-04-28 1.300 23,590,000 +28,000 1.32% 30,667,000
2020-04-29 2020-04-27 1.320 23,562,000 +28,000 1.32% 31,101,840
2020-04-28 2020-04-24 1.320 23,534,000 +244,000 1.31% 31,064,880
2020-04-27 2020-04-23 1.350 23,290,000 +220,000 1.30% 31,441,500
2020-04-24 2020-04-22 1.350 23,070,000 -52,000 1.29% 31,144,500
2020-04-23 2020-04-21 1.350 23,122,000 -196,000 1.29% 31,214,700
2020-04-22 2020-04-20 1.420 23,318,000 +150,000 1.30% 33,111,560
2020-04-21 2020-04-17 1.410 23,168,000 -160,000 1.29% 32,666,880
2020-04-20 2020-04-16 1.400 23,328,000 -40,000 1.30% 32,659,200
2020-04-17 2020-04-15 1.410 23,368,000 +186,000 1.30% 32,948,880
2020-04-16 2020-04-14 1.460 23,182,000 +134,000 1.29% 33,845,720
2020-04-15 2020-04-09 1.460 23,048,000 +484,000 1.29% 33,650,080
2020-04-14 2020-04-08 1.430 22,564,000 +44,000 1.26% 32,266,520
2020-04-09 2020-04-07 1.390 22,520,000 +216,000 1.26% 31,302,800
2020-04-08 2020-04-06 1.360 22,304,000 +70,000 1.24% 30,333,440
2020-04-07 2020-04-03 1.350 22,234,000 -52,000 1.24% 30,015,900
2020-04-06 2020-04-02 1.310 22,286,000 -174,000 1.24% 29,194,660
2020-04-03 2020-04-01 1.250 22,460,000 +52,000 1.25% 28,075,000
2020-04-02 2020-03-31 1.280 22,408,000 +4,000 1.25% 28,682,240
2020-04-01 2020-03-30 1.260 22,404,000 +20,000 1.25% 28,229,040
2020-03-31 2020-03-27 1.250 22,384,000 +384,000 1.25% 27,980,000
2020-03-30 2020-03-26 1.300 22,000,000 -70,000 1.23% 28,600,000
2020-03-26 2020-03-24 1.310 22,070,000 -82,000 1.23% 28,911,700
2020-03-25 2020-03-23 1.360 22,152,000 +168,000 1.24% 30,126,720
2020-03-24 2020-03-20 1.490 21,984,000 +482,000 1.23% 32,756,160
2020-03-23 2020-03-19 1.420 21,502,000 -10,000 1.20% 30,532,840
2020-03-20 2020-03-18 1.400 21,512,000 +136,000 1.20% 30,116,800
2020-03-19 2020-03-17 1.560 21,376,000 +50,000 1.19% 33,346,560
2020-03-18 2020-03-16 1.620 21,326,000 +78,000 1.19% 34,548,120
2020-03-17 2020-03-13 1.900 21,248,000 +64,000 1.19% 40,371,200
2020-03-16 2020-03-12 1.920 21,184,000 -20,000 1.18% 40,673,280
2020-03-13 2020-03-11 2.030 21,204,000 +30,000 1.18% 43,044,120
2020-03-12 2020-03-10 2.070 21,174,000 -28,000 1.18% 43,830,180
2020-03-11 2020-03-09 2.010 21,202,000 +74,000 1.18% 42,616,020
2020-03-10 2020-03-06 2.220 21,128,000 +240,000 1.18% 46,904,160
2020-03-09 2020-03-05 2.160 20,888,000 +6,000 1.17% 45,118,080
2020-03-06 2020-03-04 2.150 20,882,000 +562,000 1.17% 44,896,300
2020-03-05 2020-03-03 2.040 20,320,000 +10,000 1.13% 41,452,800
2020-03-04 2020-03-02 2.050 20,310,000 +94,000 1.13% 41,635,500
2020-03-03 2020-02-28 1.970 20,216,000 -70,000 1.13% 39,825,520
2020-03-02 2020-02-27 2.090 20,286,000 -8,000 1.13% 42,397,740
2020-02-28 2020-02-26 2.070 20,294,000 -42,000 1.13% 42,008,580
2020-02-27 2020-02-25 2.100 20,336,000 +24,000 1.14% 42,705,600
2020-02-26 2020-02-24 2.200 20,312,000 +192,000 1.13% 44,686,400
2020-02-25 2020-02-21 2.020 20,120,000 +2,000 1.12% 40,642,400
2020-02-24 2020-02-20 2.030 20,118,000 -32,000 1.12% 40,839,540
2020-02-21 2020-02-19 1.990 20,150,000 +612,000 1.12% 40,098,500
2020-02-20 2020-02-18 2.040 19,538,000 +214,000 1.09% 39,857,520
2020-02-19 2020-02-17 1.860 19,324,000 +16,000 1.08% 35,942,640
2020-02-17 2020-02-13 1.800 19,308,000 +150,000 1.08% 34,754,400
2020-02-14 2020-02-12 1.740 19,158,000 +200,000 1.07% 33,334,920
2020-02-13 2020-02-11 1.720 18,958,000 +100,000 1.06% 32,607,760
2020-02-12 2020-02-10 1.710 18,858,000 +40,000 1.05% 32,247,180
2020-02-07 2020-02-05 1.710 18,818,000 +74,000 1.05% 32,178,780
2020-02-06 2020-02-04 1.690 18,744,000 +18,000 1.05% 31,677,360
2020-02-05 2020-02-03 1.620 18,726,000 +250,000 1.05% 30,336,120
2020-02-03 2020-01-30 1.640 18,476,000 +48,000 1.03% 30,300,640
2020-01-31 2020-01-29 1.760 18,428,000 -20,000 1.03% 32,433,280
2020-01-30 2020-01-24 1.810 18,448,000 +150,000 1.03% 33,390,880
2020-01-23 2020-01-21 1.810 18,298,000 -510,000 1.02% 33,119,380
2020-01-22 2020-01-20 1.900 18,808,000 -44,000 1.05% 35,735,200
2020-01-20 2020-01-16 1.790 18,852,000 -4,000 1.05% 33,745,080
2020-01-17 2020-01-15 1.780 18,856,000 -120,000 1.05% 33,563,680
2020-01-16 2020-01-14 1.840 18,976,000 +20,000 1.06% 34,915,840
2020-01-15 2020-01-13 1.800 18,956,000 -220,000 1.06% 34,120,800
2020-01-14 2020-01-10 1.750 19,176,000 +410,000 1.07% 33,558,000
2020-01-13 2020-01-09 1.770 18,766,000 -478,000 1.05% 33,215,820
2020-01-09 2020-01-07 1.670 19,244,000 -160,000 1.07% 32,137,480
2020-01-08 2020-01-06 1.650 19,404,000 -394,000 1.08% 32,016,600
2020-01-07 2020-01-03 1.560 19,798,000 -50,000 1.11% 30,884,880
2020-01-06 2020-01-02 1.570 19,848,000 +50,000 1.11% 31,161,360
2020-01-02 2019-12-27 1.500 19,798,000 +100,000 1.11% 29,697,000
2019-12-20 2019-12-18 1.480 19,698,000 -20,000 1.10% 29,153,040
2019-12-19 2019-12-17 1.530 19,718,000 -48,000 1.10% 30,168,540
2019-12-17 2019-12-13 1.470 19,766,000 -10,000 1.10% 29,056,020
2019-12-11 2019-12-09 1.440 19,776,000 -20,000 1.10% 28,477,440
2019-11-26 2019-11-22 1.380 19,796,000 -24,000 1.10% 27,318,480
2019-11-21 2019-11-19 1.410 19,820,000 +28,000 1.11% 27,946,200
2019-11-19 2019-11-15 1.380 19,792,000 -96,000 1.10% 27,312,960
2019-11-12 2019-11-08 1.420 19,888,000 +1,752,000 1.11% 28,240,960
2019-11-06 2019-11-04 1.450 18,136,000 +188,000 1.01% 26,297,200
2019-11-05 2019-11-01 1.450 17,948,000 +100,000 1.00% 26,024,600
2019-11-01 2019-10-30 1.370 17,848,000 -470,000 1.00% 24,451,760
2019-10-31 2019-10-29 1.390 18,318,000 +166,000 1.02% 25,462,020
2019-10-30 2019-10-28 1.400 18,152,000 +12,000 1.01% 25,412,800
2019-10-25 2019-10-23 1.370 18,140,000 +120,000 1.01% 24,851,800
2019-10-14 2019-10-10 1.410 18,020,000 +30,000 1.01% 25,408,200
2019-10-11 2019-10-09 1.380 17,990,000 +62,000 1.00% 24,826,200
2019-10-10 2019-10-08 1.450 17,928,000 +78,000 1.00% 25,995,600
2019-10-09 2019-10-04 1.430 17,850,000 +50,000 1.00% 25,525,500
2019-10-08 2019-10-03 1.480 17,800,000 -78,000 0.99% 26,344,000
2019-10-02 2019-09-27 1.480 17,878,000 -136,000 1.00% 26,459,440
2019-09-30 2019-09-26 1.430 18,014,000 -184,000 1.01% 25,760,020
2019-09-27 2019-09-25 1.470 18,198,000 +4,000 1.02% 26,751,060
2019-09-26 2019-09-24 1.540 18,194,000 +90,000 1.02% 28,018,760
2019-09-25 2019-09-23 1.510 18,104,000 +36,000 1.01% 27,337,040
2019-09-24 2019-09-20 1.510 18,068,000 +84,000 1.01% 27,282,680
2019-09-18 2019-09-16 1.470 17,984,000 -146,000 1.00% 26,436,480
2019-09-11 2019-09-09 1.480 18,130,000 +120,000 1.01% 26,832,400
2019-09-09 2019-09-05 1.400 18,010,000 +76,000 1.01% 25,214,000
2019-09-06 2019-09-04 1.390 17,934,000 -90,000 1.00% 24,928,260
2019-09-05 2019-09-03 1.300 18,024,000 +90,000 1.01% 23,431,200
2019-09-04 2019-09-02 1.310 17,934,000 +80,000 1.00% 23,493,540
2019-09-03 2019-08-30 1.300 17,854,000 +80,000 1.00% 23,210,200
2019-08-30 2019-08-28 1.390 17,774,000 -694,000 0.99% 24,705,860
2019-08-28 2019-08-26 1.390 18,468,000 -10,000 1.03% 25,670,520
2019-08-27 2019-08-23 1.430 18,478,000 +14,000 1.03% 26,423,540
2019-08-26 2019-08-22 1.400 18,464,000 +64,000 1.03% 25,849,600
2019-08-22 2019-08-20 1.370 18,400,000 +122,000 1.03% 25,208,000
2019-08-21 2019-08-19 1.460 18,278,000 -10,000 1.02% 26,685,880
2019-08-20 2019-08-16 1.450 18,288,000 -60,000 1.02% 26,517,600
2019-08-19 2019-08-15 1.400 18,348,000 +60,000 1.02% 25,687,200
2019-08-15 2019-08-13 1.390 18,288,000 +90,000 1.02% 25,420,320
2019-08-14 2019-08-12 1.430 18,198,000 +606,000 1.02% 26,023,140
2019-08-12 2019-08-08 1.400 17,592,000 +60,000 0.98% 24,628,800
2019-08-08 2019-08-06 1.320 17,532,000 +42,000 0.98% 23,142,240
2019-08-07 2019-08-05 1.360 17,490,000 +100,000 0.98% 23,786,400
2019-08-06 2019-08-02 1.400 17,390,000 -10,000 0.97% 24,346,000
2019-08-01 2019-07-30 1.490 17,400,000 +44,000 0.97% 25,926,000
2019-07-31 2019-07-29 1.500 17,356,000 +272,000 0.97% 26,034,000
2019-07-29 2019-07-25 1.540 17,084,000 -2,000 0.95% 26,309,360
2019-07-26 2019-07-24 1.420 17,086,000 +100,000 0.95% 24,262,120
2019-07-25 2019-07-23 1.400 16,986,000 +1,110,000 0.95% 23,780,400
2019-07-24 2019-07-22 1.540 15,876,000 +398,000 0.89% 24,449,040
2019-07-23 2019-07-19 1.580 15,478,000 +22,000 0.86% 24,455,240
2019-07-22 2019-07-18 1.590 15,456,000 +600,000 0.86% 24,575,040
2019-07-19 2019-07-17 1.580 14,856,000 +10,000 0.83% 23,472,480
2019-07-18 2019-07-16 1.600 14,846,000 +20,000 0.83% 23,753,600
2019-07-12 2019-07-10 1.470 14,826,000 +86,000 0.83% 21,794,220
2019-07-10 2019-07-08 1.480 14,740,000 +816,000 0.82% 21,815,200
2019-07-09 2019-07-05 1.490 13,924,000 -118,000 0.78% 20,746,760
2019-07-08 2019-07-04 1.360 14,042,000 -32,000 0.78% 19,097,120
2019-07-05 2019-07-03 1.240 14,074,000 +32,000 0.79% 17,451,760
2019-07-04 2019-07-02 1.290 14,042,000 +10,000 0.78% 18,114,180
2019-07-03 2019-06-28 1.260 14,032,000 -54,000 0.78% 17,680,320
2019-06-28 2019-06-26 1.243 14,086,000 +80,000 0.79% 17,515,123
2019-06-27 2019-06-25 1.243 14,006,000 -501,248 0.78% 17,415,648
2019-06-26 2019-06-24 1.243 14,507,248 -137,360 0.83% 18,038,921
2019-06-24 2019-06-20 1.254 14,644,608 +72,605 0.83% 18,358,980
2019-06-21 2019-06-19 1.254 14,572,003 -141,286 0.83% 18,267,960
2019-06-20 2019-06-18 1.192 14,713,289 +209,966 0.84% 17,545,321
2019-06-19 2019-06-17 1.213 14,503,323 +217,815 0.83% 17,590,580
2019-06-18 2019-06-14 1.233 14,285,508 +92,228 0.81% 17,617,600
2019-06-17 2019-06-13 1.223 14,193,280 +153,059 0.81% 17,359,200
2019-06-13 2019-06-11 1.254 14,040,221 -592,613 0.80% 17,601,300
2019-06-12 2019-06-10 1.152 14,632,834 -147,173 0.83% 16,852,820
2019-06-11 2019-06-06 1.101 14,780,007 -39,245 0.84% 16,269,120
2019-06-10 2019-06-05 1.111 14,819,252 -412,082 0.84% 16,463,359
2019-06-06 2019-06-04 1.091 15,231,334 +98,114 0.87% 16,610,680
2019-06-04 2019-05-31 1.080 15,133,220 -107,926 0.86% 16,349,440
2019-06-03 2019-05-30 1.091 15,241,146 -686,803 0.87% 16,621,380
2019-05-31 2019-05-29 1.101 15,927,949 -196,230 0.91% 17,532,720
2019-05-29 2019-05-27 1.101 16,124,179 +19,623 0.92% 17,748,720
2019-05-27 2019-05-23 1.101 16,104,556 -92,228 0.92% 17,727,120
2019-05-23 2019-05-21 1.152 16,196,784 -17,660 0.92% 18,654,040
2019-05-22 2019-05-20 1.091 16,214,444 -109,889 0.92% 17,682,820
2019-05-21 2019-05-17 1.152 16,324,333 -168,757 0.93% 18,800,940
2019-05-15 2019-05-10 1.274 16,493,090 -19,623 0.94% 21,012,500
2019-05-10 2019-05-08 1.284 16,512,713 -39,246 0.94% 21,205,800
2019-05-08 2019-05-06 1.366 16,551,959 +49,057 0.94% 22,605,800
2019-05-07 2019-05-03 1.447 16,502,902 +92,228 0.94% 23,884,401
2019-05-06 2019-05-02 1.437 16,410,674 -229,588 0.93% 23,583,660
2019-05-03 2019-04-30 1.447 16,640,262 -68,681 0.95% 24,083,200
2019-04-25 2019-04-23 1.519 16,708,943 -137,360 0.95% 25,374,701
2019-04-24 2019-04-18 1.498 16,846,303 -363,025 0.96% 25,239,900
2019-04-18 2019-04-16 1.529 17,209,328 +164,833 0.98% 26,310,000
2019-04-17 2019-04-15 1.457 17,044,495 +19,623 0.97% 24,841,960
2019-04-12 2019-04-10 1.508 17,024,872 -584,764 0.97% 25,680,960
2019-04-11 2019-04-09 1.468 17,609,636 +49,057 1.00% 25,845,120
2019-04-04 2019-04-02 1.478 17,560,579 +54,945 1.00% 25,952,100
2019-04-01 2019-03-28 1.376 17,505,634 +274,721 1.00% 24,086,699
2019-03-28 2019-03-26 1.468 17,230,913 -274,721 0.98% 25,289,280
2019-03-27 2019-03-25 1.519 17,505,634 -62,794 1.00% 26,584,579
2019-03-22 2019-03-20 1.529 17,568,428 -131,474 1.00% 26,859,000
2019-03-21 2019-03-19 1.580 17,699,902 -147,172 1.01% 27,962,001
2019-03-20 2019-03-18 1.488 17,847,074 -147,172 1.02% 26,557,400
2019-03-19 2019-03-15 1.508 17,994,246 +29,435 1.02% 27,143,200
2019-03-15 2019-03-13 1.488 17,964,811 -33,359 1.02% 26,732,599
2019-03-13 2019-03-11 1.508 17,998,170 +33,359 1.02% 27,149,119
2019-03-12 2019-03-08 1.488 17,964,811 -967,412 1.02% 26,732,599
2019-03-11 2019-03-07 1.692 18,932,223 -117,738 1.08% 32,031,360
2019-03-08 2019-03-06 1.733 19,049,961 -908,329 1.08% 33,007,201
2019-03-07 2019-03-05 1.702 19,958,290 +31,183 1.14% 33,970,777
2019-03-06 2019-03-04 1.712 19,927,107 -410,119 1.13% 34,120,801
2019-03-05 2019-03-01 1.631 20,337,226 -610,274 1.16% 33,164,800
2019-03-04 2019-02-28 1.539 20,947,500 -716,238 1.19% 32,238,500
2019-03-01 2019-02-27 1.498 21,663,738 -166,795 1.23% 32,457,600
2019-02-28 2019-02-26 1.488 21,830,533 -29,434 1.24% 32,485,000
2019-02-27 2019-02-25 1.508 21,859,967 -155,022 1.24% 32,974,400
2019-02-26 2019-02-22 1.498 22,014,989 -49,057 1.25% 32,983,861
2019-02-25 2019-02-21 1.417 22,064,046 -52,982 1.26% 31,258,320
2019-02-22 2019-02-20 1.376 22,117,028 -49,057 1.26% 30,431,700
2019-02-21 2019-02-19 1.366 22,166,085 -508,235 1.26% 30,273,280
2019-02-20 2019-02-18 1.407 22,674,320 +651,482 1.29% 31,891,800
2019-02-19 2019-02-15 1.335 22,022,838 +141,286 1.25% 29,404,260
2019-02-18 2019-02-14 1.315 21,881,552 +39,245 1.24% 28,769,579
2019-02-15 2019-02-13 1.233 21,842,307 +1,041,979 1.24% 26,937,021
2019-02-12 2019-02-08 1.213 20,800,328 +29,435 1.18% 25,228,000
2019-02-01 2019-01-30 1.203 20,770,893 +29,434 1.18% 24,980,599
2019-01-31 2019-01-29 1.233 20,741,459 -192,305 1.18% 25,579,400
2019-01-23 2019-01-21 1.152 20,933,764 +29,434 1.19% 24,109,680
2019-01-22 2019-01-18 1.131 20,904,330 -117,737 1.19% 23,649,661
2019-01-21 2019-01-17 1.142 21,022,067 +147,172 1.20% 23,997,120
2019-01-17 2019-01-15 1.182 20,874,895 -52,982 1.19% 24,680,160
2019-01-16 2019-01-14 1.142 20,927,877 -54,944 1.19% 23,889,600
2019-01-15 2019-01-11 1.172 20,982,821 -98,115 1.19% 24,593,900
2019-01-11 2019-01-09 1.131 21,080,936 +225,664 1.20% 23,849,460
2019-01-07 2019-01-03 1.040 20,855,272 -98,115 1.19% 21,681,120
2019-01-03 2018-12-31 1.070 20,953,387 +245,287 1.19% 22,423,800
2019-01-02 2018-12-27 1.080 20,708,100 +98,115 1.18% 22,372,360
2018-12-28 2018-12-24 1.091 20,609,985 +372,836 1.17% 22,476,420
2018-12-19 2018-12-17 1.121 20,237,149 -98,115 1.15% 22,688,600
2018-12-17 2018-12-13 1.101 20,335,264 +127,549 1.16% 22,384,080
2018-12-06 2018-12-04 0.948 20,207,715 -243,324 1.15% 19,154,280
2018-12-05 2018-12-03 0.938 20,451,039 -294,345 1.16% 19,176,480
2018-12-04 2018-11-30 0.917 20,745,384 -111,850 1.18% 19,029,600
2018-12-03 2018-11-29 0.917 20,857,234 -49,058 1.19% 19,132,200
2018-11-16 2018-11-14 0.948 20,906,292 +29,435 1.19% 19,816,440
2018-11-15 2018-11-13 0.938 20,876,857 +39,246 1.19% 19,575,760
2018-10-30 2018-10-26 0.897 20,837,611 -39,246 1.19% 18,689,440
2018-10-18 2018-10-15 0.989 20,876,857 -29,435 1.19% 20,639,660
2018-10-15 2018-10-11 0.978 20,906,292 +19,623 1.19% 20,455,680
2018-10-10 2018-10-08 1.019 20,886,669 +15,699 1.19% 21,288,000
2018-09-24 2018-09-20 1.101 20,870,970 +13,736 1.19% 22,973,759
2018-09-11 2018-09-07 1.111 20,857,234 -68,681 1.19% 23,171,220
2018-09-10 2018-09-06 1.195 20,925,915 +29,435 1.19% 25,005,568
2018-09-07 2018-09-05 1.216 20,896,480 +426,705 1.19% 25,404,662
2018-09-06 2018-09-04 1.205 20,469,775 +25,022 1.19% 24,673,200
2018-09-03 2018-08-30 1.247 20,444,753 -44,270 1.19% 25,492,800
2018-08-31 2018-08-29 1.247 20,489,023 -75,065 1.19% 25,548,001
2018-08-29 2018-08-27 1.247 20,564,088 -67,366 1.19% 25,641,600
2018-08-23 2018-08-21 1.216 20,631,454 -159,755 1.20% 25,082,459
2018-08-21 2018-08-17 1.205 20,791,209 -255,993 1.21% 25,060,640
2018-08-17 2018-08-15 1.226 21,047,202 -232,895 1.22% 25,806,600
2018-08-14 2018-08-10 1.237 21,280,097 +67,366 1.23% 26,313,280
2018-08-07 2018-08-03 1.195 21,212,731 -48,119 1.23% 25,348,300
2018-08-06 2018-08-02 1.257 21,260,850 -165,528 1.23% 26,731,321
2018-08-02 2018-07-31 1.237 21,426,378 -388,801 1.24% 26,494,159
2018-08-01 2018-07-30 1.195 21,815,179 +11,548 1.27% 26,068,200
2018-07-25 2018-07-23 1.174 21,803,631 +86,614 1.26% 25,601,280
2018-07-23 2018-07-19 1.247 21,717,017 -48,118 1.26% 27,079,201
2018-07-20 2018-07-18 1.247 21,765,135 -269,466 1.26% 27,139,199
2018-07-19 2018-07-17 1.122 22,034,601 +640,943 1.28% 24,727,680
2018-07-18 2018-07-16 1.101 21,393,658 +19,248 1.24% 23,563,800
2018-07-03 2018-06-28 1.091 21,374,410 -28,871 1.24% 23,320,500
2018-06-29 2018-06-27 1.144 21,403,281 -508,136 1.24% 24,495,501
2018-06-28 2018-06-26 1.166 21,911,417 +114,646 1.27% 25,541,439
2018-06-27 2018-06-25 1.208 21,796,771 -52,845 1.29% 26,331,720
2018-06-22 2018-06-20 1.229 21,849,616 -22,648 1.29% 26,858,640
2018-06-21 2018-06-19 1.197 21,872,264 +13,211 1.29% 26,191,140
2018-06-19 2018-06-14 1.314 21,859,053 -56,620 1.29% 28,723,360
2018-06-15 2018-06-13 1.303 21,915,673 +211,381 1.30% 28,565,520
2018-06-13 2018-06-11 1.272 21,704,292 -5,662 1.28% 27,600,000
2018-06-11 2018-06-07 1.240 21,709,954 +30,197 1.28% 26,917,020
2018-06-08 2018-06-06 1.250 21,679,757 -3,774 1.28% 27,109,321
2018-05-25 2018-05-23 1.378 21,683,531 -58,507 1.28% 29,871,400
2018-05-24 2018-05-21 1.314 21,742,038 -49,071 1.29% 28,569,599
2018-05-17 2018-05-15 1.240 21,791,109 +28,310 1.29% 27,017,640
2018-05-16 2018-05-14 1.303 21,762,799 +28,310 1.29% 28,366,260
2018-05-11 2018-05-09 1.197 21,734,489 +147,212 1.29% 26,026,160
2018-05-10 2018-05-08 1.219 21,587,277 +9,436 1.28% 26,307,400
2018-05-08 2018-05-04 1.208 21,577,841 +11,324 1.28% 26,067,240
2018-05-04 2018-05-02 1.250 21,566,517 +33,972 1.28% 26,967,720
2018-05-02 2018-04-27 1.240 21,532,545 +24,535 1.27% 26,697,060
2018-04-27 2018-04-25 1.250 21,508,010 +84,930 1.27% 26,894,561
2018-04-26 2018-04-24 1.261 21,423,080 +160,423 1.27% 27,015,380
2018-04-25 2018-04-23 1.303 21,262,657 +77,381 1.26% 27,714,360
2018-04-24 2018-04-20 1.505 21,185,276 -5,662 1.25% 31,879,000
2018-04-23 2018-04-19 1.409 21,190,938 +135,888 1.25% 29,866,480
2018-04-20 2018-04-18 1.441 21,055,050 +481,269 1.25% 30,344,319
2018-04-19 2018-04-17 1.452 20,573,781 -420,875 1.22% 29,868,740
2018-04-18 2018-04-16 1.515 20,994,656 +77,381 1.24% 31,814,640
2018-04-17 2018-04-13 1.484 20,917,275 +5,662 1.24% 31,032,400
2018-04-16 2018-04-12 1.494 20,911,613 +698,312 1.24% 31,245,600
2018-04-13 2018-04-11 1.484 20,213,301 +1,487,215 1.20% 29,988,000
2018-04-12 2018-04-10 1.537 18,726,086 +322,734 1.11% 28,773,801
2018-04-11 2018-04-09 1.473 18,403,352 +503,917 1.09% 27,107,780
2018-04-10 2018-04-06 1.367 17,899,435 +24,535 1.06% 24,468,720
2018-04-09 2018-04-04 1.208 17,874,900 -141,550 1.06% 21,593,880
2018-04-06 2018-04-03 1.219 18,016,450 +137,776 1.07% 21,955,801
2018-04-04 2018-03-29 1.250 17,878,674 -141,550 1.06% 22,356,279
2018-04-03 2018-03-28 1.166 18,020,224 +28,310 1.07% 21,005,600
2018-03-29 2018-03-27 1.187 17,991,914 +56,620 1.06% 21,353,920
2018-03-28 2018-03-26 1.293 17,935,294 -56,620 1.06% 23,187,320
2018-03-26 2018-03-22 1.240 17,991,914 +371,804 1.06% 22,307,220
2018-03-22 2018-03-20 1.197 17,620,110 +500,142 1.04% 21,099,360
2018-03-21 2018-03-19 1.208 17,119,968 +26,423 1.01% 20,681,880
2018-03-14 2018-03-12 1.113 17,093,545 +32,084 1.01% 19,019,700
2018-02-28 2018-02-26 1.070 17,061,461 +73,606 1.01% 18,260,800
2018-02-26 2018-02-22 1.081 16,987,855 +103,803 1.00% 18,362,040
2018-02-20 2018-02-13 1.060 16,884,052 +141,550 1.00% 17,892,000
2018-02-14 2018-02-12 1.070 16,742,502 +18,873 0.99% 17,919,420
2018-02-06 2018-02-02 1.144 16,723,629 -94,366 0.99% 19,139,760
2018-02-02 2018-01-31 1.134 16,817,995 -205,719 0.99% 19,069,540
2018-01-30 2018-01-26 1.176 17,023,714 -77,381 1.01% 20,024,400
2018-01-17 2018-01-15 1.102 17,101,095 -122,676 1.01% 18,846,880
2018-01-12 2018-01-10 1.113 17,223,771 +217,043 1.02% 19,164,600
2018-01-08 2018-01-04 1.144 17,006,728 -66,057 1.01% 19,463,760
2018-01-05 2018-01-03 1.144 17,072,785 -167,972 1.01% 19,539,360
2018-01-04 2018-01-02 1.144 17,240,757 -9,437 1.02% 19,731,600
2018-01-03 2017-12-29 1.123 17,250,194 -7,549 1.02% 19,376,800
2018-01-02 2017-12-28 1.123 17,257,743 -98,141 1.02% 19,385,280
2017-12-29 2017-12-27 1.123 17,355,884 +188,733 1.03% 19,495,520
2017-12-04 2017-11-30 1.007 17,167,151 -135,888 1.02% 17,282,400
2017-12-01 2017-11-29 1.017 17,303,039 +135,888 1.02% 17,602,560
2017-11-30 2017-11-28 1.039 17,167,151 -283,100 1.02% 17,828,160
2017-11-27 2017-11-23 1.049 17,450,251 -94,366 1.03% 18,307,080
2017-11-23 2017-11-21 1.028 17,544,617 +94,366 1.04% 18,034,240
2017-11-21 2017-11-17 1.060 17,450,251 +130,226 1.03% 18,492,000
2017-11-20 2017-11-16 1.060 17,320,025 +188,733 1.02% 18,354,000
2017-11-16 2017-11-14 1.081 17,131,292 +94,367 1.01% 18,517,080
2017-11-06 2017-11-02 1.113 17,036,925 +37,746 1.01% 18,956,700
2017-10-17 2017-10-13 1.166 16,999,179 +18,873 1.01% 19,815,400
2017-10-13 2017-10-11 1.144 16,980,306 +37,747 1.00% 19,433,521
2017-10-11 2017-10-09 1.166 16,942,559 +37,747 1.00% 19,749,400
2017-10-10 2017-10-06 1.187 16,904,812 +56,620 1.00% 20,063,680
2017-10-06 2017-10-03 1.197 16,848,192 +349,156 1.00% 20,175,019
2017-09-29 2017-09-27 1.144 16,499,036 -30,198 0.98% 18,882,720
2017-09-20 2017-09-18 1.134 16,529,234 +54,733 0.98% 18,742,120
2017-09-13 2017-09-11 1.166 16,474,501 +56,620 0.97% 19,203,800
2017-09-12 2017-09-08 1.134 16,417,881 -18,874 0.97% 18,615,860
2017-09-08 2017-09-06 1.184 16,436,755 +256,354 0.97% 19,463,357
2017-09-05 2017-09-01 1.184 16,180,401 -46,448 0.97% 19,159,799
2017-09-04 2017-08-31 1.206 16,226,849 -183,931 0.98% 19,564,160
2017-08-30 2017-08-28 1.195 16,410,780 -59,453 0.99% 19,609,260
2017-08-22 2017-08-18 1.141 16,470,233 -130,053 0.99% 18,793,800
2017-08-18 2017-08-16 1.163 16,600,286 -148,631 1.00% 19,299,600
2017-08-11 2017-08-09 1.216 16,748,917 -14,863 1.01% 20,373,900
2017-08-08 2017-08-04 1.227 16,763,780 -92,895 1.01% 20,572,440
2017-07-31 2017-07-27 1.216 16,856,675 -7,432 1.01% 20,504,980
2017-07-28 2017-07-26 1.206 16,864,107 -92,894 1.01% 20,332,480
2017-07-03 2017-06-29 1.288 16,957,001 +650,263 1.02% 21,835,798
2017-06-30 2017-06-28 1.255 16,306,738 +221,108 0.98% 20,464,586
2017-06-07 2017-06-05 1.288 16,085,630 -122,791 1.12% 20,713,720
2017-05-29 2017-05-25 1.277 16,208,421 -36,654 1.13% 20,694,960
2017-05-25 2017-05-23 1.288 16,245,075 -9,164 1.13% 20,919,040
2017-05-16 2017-05-12 1.331 16,254,239 -181,437 1.13% 21,640,360
2017-05-11 2017-05-09 1.331 16,435,676 -159,445 1.15% 21,881,920
2017-05-10 2017-05-08 1.353 16,595,121 -243,750 1.16% 22,456,400
2017-05-05 2017-05-02 1.353 16,838,871 +36,654 1.18% 22,786,240
2017-04-19 2017-04-13 1.299 16,802,217 -9,163 1.17% 21,819,840
2017-04-13 2017-04-11 1.277 16,811,380 -9,164 1.17% 21,464,820
2017-04-10 2017-04-06 1.299 16,820,544 -56,813 1.17% 21,843,640
2017-03-27 2017-03-23 1.331 16,877,357 -498,496 1.18% 22,469,959
2017-03-24 2017-03-22 1.310 17,375,853 -43,984 1.21% 22,754,401
2017-03-10 2017-03-08 1.299 17,419,837 +9,163 1.22% 22,621,899
2017-03-08 2017-03-06 1.277 17,410,674 +27,491 1.22% 22,230,000
2017-03-03 2017-03-01 1.310 17,383,183 +9,163 1.21% 22,764,000
2017-03-01 2017-02-27 1.320 17,374,020 +18,327 1.21% 22,941,600
2017-02-27 2017-02-23 1.310 17,355,693 -36,654 1.21% 22,728,000
2017-02-24 2017-02-22 1.310 17,392,347 +18,327 1.21% 22,776,000
2017-02-22 2017-02-20 1.331 17,374,020 +9,164 1.21% 23,131,200
2017-02-21 2017-02-17 1.310 17,364,856 -45,818 1.21% 22,740,000
2017-02-20 2017-02-16 1.342 17,410,674 -40,319 1.22% 23,370,000
2017-02-14 2017-02-10 1.211 17,450,993 -53,149 1.22% 21,138,840
2017-02-13 2017-02-09 1.222 17,504,142 -29,323 1.22% 21,394,240
2017-02-07 2017-02-03 1.200 17,533,465 +18,327 1.22% 21,047,400
2017-01-26 2017-01-24 1.200 17,515,138 +29,323 1.22% 21,025,400
2017-01-04 2016-12-30 1.233 17,485,815 -95,300 1.22% 21,562,660
2017-01-03 2016-12-29 1.222 17,581,115 -274,906 1.23% 21,488,320
2016-12-29 2016-12-23 1.244 17,856,021 -344,548 1.25% 22,214,040
2016-12-28 2016-12-22 1.255 18,200,569 -71,475 1.27% 22,841,300
2016-12-05 2016-12-01 1.310 18,272,044 -9,164 1.28% 23,928,000
2016-11-11 2016-11-09 1.277 18,281,208 +18,327 1.28% 23,341,500
2016-11-10 2016-11-08 1.310 18,262,881 -45,817 1.27% 23,916,001
2016-10-26 2016-10-24 1.375 18,308,698 +45,817 1.28% 25,174,800
2016-10-06 2016-10-04 1.200 18,262,881 +3,666 1.27% 21,923,000
2016-09-22 2016-09-20 1.277 18,259,215 -10,996 1.27% 23,313,420
2016-09-21 2016-09-19 1.288 18,270,211 +10,996 1.28% 23,526,839
2016-09-09 2016-09-07 1.192 18,259,215 +112,263 1.27% 21,761,878
2016-08-30 2016-08-26 1.137 18,146,952 +235,604 1.28% 20,626,780
2016-08-29 2016-08-25 1.126 17,911,348 +90,617 1.26% 20,161,320
2016-08-25 2016-08-23 1.203 17,820,731 -9,062 1.26% 21,435,940
2016-08-23 2016-08-19 1.214 17,829,793 -48,933 1.26% 21,643,600
2016-08-22 2016-08-18 1.225 17,878,726 -45,308 1.26% 21,900,300
2016-08-19 2016-08-17 1.236 17,924,034 -233,792 1.27% 22,153,600
2016-08-18 2016-08-16 1.269 18,157,826 +795,617 1.28% 23,043,700
2016-08-12 2016-08-10 1.424 17,362,209 -79,743 1.23% 24,716,400
2016-08-11 2016-08-09 1.424 17,441,952 -181,234 1.23% 24,829,920
2016-08-04 2016-08-01 1.413 17,623,186 -9,062 1.24% 24,893,440
2016-07-19 2016-07-15 1.379 17,632,248 +244,666 1.24% 24,322,500
2016-07-14 2016-07-12 1.413 17,387,582 +241,041 1.23% 24,560,640
2016-06-30 2016-06-28 1.419 17,146,541 +476,293 1.21% 24,328,286
2016-06-28 2016-06-24 1.430 16,670,248 +118,054 1.21% 23,841,720
2016-06-24 2016-06-22 1.442 16,552,194 +42,288 1.20% 23,860,760
2016-06-22 2016-06-20 1.430 16,509,906 -26,430 1.20% 23,612,400
2016-06-15 2016-06-13 1.442 16,536,336 +72,242 1.20% 23,837,900
2016-06-07 2016-06-03 1.442 16,464,094 +33,478 1.20% 23,733,759
2016-06-06 2016-06-02 1.430 16,430,616 +123,339 1.19% 23,498,999
2016-05-31 2016-05-27 1.476 16,307,277 -220,249 1.18% 24,063,000
2016-05-25 2016-05-23 1.510 16,527,526 +8,810 1.20% 24,950,800
2016-05-19 2016-05-17 1.510 16,518,716 -183,248 1.20% 24,937,500
2016-05-18 2016-05-16 1.498 16,701,964 -37,002 1.21% 25,024,560
2016-05-13 2016-05-11 1.578 16,738,966 -65,194 1.22% 26,410,000
2016-05-11 2016-05-09 1.544 16,804,160 -58,146 1.22% 25,940,640
2016-04-25 2016-04-21 1.476 16,862,306 +66,956 1.22% 24,882,001
2016-04-22 2016-04-20 1.453 16,795,350 +5,286 1.22% 24,401,920
2016-04-21 2016-04-19 1.476 16,790,064 +59,908 1.22% 24,775,400
2016-04-15 2016-04-13 1.464 16,730,156 -86,338 1.21% 24,497,100
2016-03-23 2016-03-21 1.578 16,816,494 -26,430 1.22% 26,532,321
2016-03-22 2016-03-18 1.578 16,842,924 +26,430 1.22% 26,574,021
2016-03-16 2016-03-14 1.691 16,816,494 -47,574 1.22% 28,441,121
2016-03-01 2016-02-26 1.623 16,864,068 -26,430 1.22% 27,373,061
2016-02-12 2016-02-05 1.544 16,890,498 -29,953 1.23% 26,073,921
2016-01-27 2016-01-25 1.521 16,920,451 -8,810 1.23% 25,736,039
2016-01-25 2016-01-21 1.487 16,929,261 -14,096 1.23% 25,172,959
2016-01-22 2016-01-20 1.510 16,943,357 -1,758,473 1.23% 25,578,559
2016-01-21 2016-01-19 1.578 18,701,830 -1,374,357 1.36% 29,506,920
2016-01-20 2016-01-18 1.544 20,076,187 -697,751 1.46% 30,991,680
2016-01-18 2016-01-14 1.612 20,773,938 +88,100 1.51% 33,483,601
2016-01-12 2016-01-08 1.680 20,685,838 +35,240 1.50% 34,750,400
2016-01-11 2016-01-07 1.669 20,650,598 +7,048 1.50% 34,456,800
2016-01-08 2016-01-06 1.703 20,643,550 -1,762 1.50% 35,148,000
2016-01-06 2016-01-04 1.714 20,645,312 -3,524 1.50% 35,385,340
2016-01-05 2015-12-31 1.782 20,648,836 +86,338 1.50% 36,797,660
2015-12-30 2015-12-28 1.771 20,562,498 -214,964 1.49% 36,410,400
2015-12-21 2015-12-17 1.759 20,777,462 -15,858 1.51% 36,555,201
2015-12-11 2015-12-09 1.759 20,793,320 -72,241 1.51% 36,583,101
2015-12-09 2015-12-07 1.793 20,865,561 -88,100 1.51% 37,420,719
2015-12-08 2015-12-04 1.805 20,953,661 -10,572 1.52% 37,816,560
2015-12-03 2015-12-01 1.839 20,964,233 +26,430 1.52% 38,549,520
2015-12-01 2015-11-27 1.782 20,937,803 +7,048 1.52% 37,312,620
2015-11-25 2015-11-23 1.793 20,930,755 -155,056 1.52% 37,537,640
2015-11-20 2015-11-18 1.759 21,085,811 -3,524 1.53% 37,097,700
2015-11-17 2015-11-13 1.782 21,089,335 -42,288 1.53% 37,582,660
2015-11-16 2015-11-12 1.850 21,131,623 -229,059 1.53% 39,097,180
2015-11-12 2015-11-10 1.839 21,360,682 -176,200 1.55% 39,278,519
2015-11-10 2015-11-06 1.873 21,536,882 +176,200 1.56% 40,335,900
2015-10-28 2015-10-26 1.884 21,360,682 -96,910 1.55% 40,248,359
2015-10-20 2015-10-16 1.986 21,457,592 -223,774 1.56% 42,623,000
2015-10-15 2015-10-13 1.839 21,681,366 -33,478 1.57% 39,868,201
2015-10-14 2015-10-12 1.805 21,714,844 +68,718 1.58% 39,190,321
2015-10-13 2015-10-09 1.759 21,646,126 +42,288 1.57% 38,083,500
2015-10-12 2015-10-08 1.759 21,603,838 +8,810 1.57% 38,009,100
2015-10-09 2015-10-07 1.759 21,595,028 +17,620 1.57% 37,993,600
2015-10-08 2015-10-06 1.748 21,577,408 -66,956 1.57% 37,717,680
2015-09-25 2015-09-23 1.646 21,644,364 +81,052 1.57% 35,623,600
2015-09-24 2015-09-22 1.725 21,563,312 -207,916 1.57% 37,203,520
2015-09-21 2015-09-17 1.703 21,771,228 -1,289,781 1.58% 37,068,001
2015-09-17 2015-09-15 1.714 23,061,009 -10,572 1.67% 39,525,760
2015-09-14 2015-09-10 1.922 23,071,581 +996,920 1.67% 44,340,508
2015-09-11 2015-09-09 1.934 22,074,661 +118,011 1.67% 42,686,441
2015-09-08 2015-09-04 1.863 21,956,650 -84,294 1.66% 40,895,359
2015-09-07 2015-09-02 1.851 22,040,944 -37,088 1.67% 40,790,881
2015-09-04 2015-09-01 1.827 22,078,032 -84,293 1.67% 40,335,679
2015-09-01 2015-08-28 1.898 22,162,325 -182,073 1.68% 42,067,199
2015-08-31 2015-08-27 1.910 22,344,398 +379,318 1.69% 42,677,879
2015-08-28 2015-08-26 1.874 21,965,080 +170,272 1.66% 41,171,640
2015-08-27 2015-08-25 1.768 21,794,808 -33,717 1.65% 38,525,440
2015-08-26 2015-08-24 1.685 21,828,525 +48,890 1.65% 36,772,320
2015-08-25 2015-08-21 1.863 21,779,635 +16,859 1.65% 40,565,660
2015-08-24 2015-08-20 1.922 21,762,776 +16,858 1.65% 41,825,159
2015-08-21 2015-08-19 2.029 21,745,918 -16,858 1.65% 44,114,580
2015-08-20 2015-08-18 2.052 21,762,776 -1,686 1.65% 44,665,139
2015-08-19 2015-08-17 2.076 21,764,462 +45,518 1.65% 45,184,999
2015-08-13 2015-08-11 2.254 21,718,944 +733,349 1.65% 48,955,400
2015-08-12 2015-08-10 2.242 20,985,595 +257,937 1.59% 47,053,441
2015-08-11 2015-08-07 2.218 20,727,658 -279,853 1.57% 45,983,300
2015-08-07 2015-08-05 2.171 21,007,511 -10,115 1.59% 45,607,260
2015-08-06 2015-08-04 2.135 21,017,626 -215,790 1.59% 44,881,200
2015-07-31 2015-07-29 2.207 21,233,416 +80,921 1.61% 46,853,400
2015-07-30 2015-07-28 2.124 21,152,495 -252,879 1.60% 44,918,260
2015-07-29 2015-07-27 2.076 21,405,374 -1,080,637 1.62% 44,439,500
2015-07-28 2015-07-24 2.230 22,486,011 +168,586 1.70% 50,150,881
2015-07-22 2015-07-20 2.408 22,317,425 +84,293 1.69% 53,746,281
2015-07-21 2015-07-17 2.349 22,233,132 +67,435 1.68% 52,224,481
2015-07-20 2015-07-16 2.325 22,165,697 -153,414 1.68% 51,540,160
2015-07-17 2015-07-15 2.278 22,319,111 -42,146 1.69% 50,837,761
2015-07-16 2015-07-14 2.349 22,361,257 -379,319 1.69% 52,525,440
2015-07-15 2015-07-13 2.385 22,740,576 -67,434 1.72% 54,225,781
2015-07-14 2015-07-10 2.207 22,808,010 -210,733 1.73% 50,327,880
2015-07-13 2015-07-09 2.171 23,018,743 +1,451,526 2.09% 49,973,641
2015-07-10 2015-07-08 1.768 21,567,217 -382,690 1.96% 38,123,141
2015-07-09 2015-07-07 2.064 21,949,907 -84,293 2.00% 45,309,600
2015-07-08 2015-07-06 2.254 22,034,200 -883,391 2.00% 49,666,000
2015-07-07 2015-07-03 2.396 22,917,591 -1,193,590 2.08% 54,919,760
2015-07-06 2015-07-02 2.826 24,111,181 -67,434 2.19% 68,140,093
2015-07-03 2015-06-30 2.936 24,178,615 +634,599 2.20% 70,992,900
2015-07-02 2015-06-29 2.863 23,544,016 -379,268 2.21% 67,401,360
2015-06-30 2015-06-26 2.912 23,923,284 -204,346 2.24% 69,657,841
2015-06-26 2015-06-24 3.022 24,127,630 -143,861 2.26% 72,909,459
2015-06-25 2015-06-23 3.034 24,271,491 -37,599 2.28% 73,641,121
2015-06-24 2015-06-22 2.863 24,309,090 -44,139 2.28% 69,591,599
2015-06-23 2015-06-19 2.814 24,353,229 +39,234 2.28% 68,526,199
2015-06-22 2015-06-18 2.814 24,313,995 -21,252 2.28% 68,415,801
2015-06-17 2015-06-15 2.826 24,335,247 -88,278 2.28% 68,773,321
2015-06-16 2015-06-12 2.899 24,423,525 -143,860 2.29% 70,815,601
2015-06-12 2015-06-10 2.875 24,567,385 -565,631 2.30% 70,631,601
2015-06-11 2015-06-09 2.899 25,133,016 -62,122 2.36% 72,872,759
2015-06-10 2015-06-08 3.169 25,195,138 -1,304,550 2.36% 79,834,160
2015-06-09 2015-06-05 3.107 26,499,688 +1,842,391 2.48% 82,346,801
2015-06-08 2015-06-04 3.071 24,657,297 -88,278 2.31% 75,716,659
2015-06-05 2015-06-03 2.924 24,745,575 +22,887 2.32% 72,354,860
2015-06-04 2015-06-02 2.924 24,722,688 -81,739 2.32% 72,287,939
2015-06-03 2015-06-01 3.059 24,804,427 +32,696 2.33% 75,865,000
2015-06-02 2015-05-29 3.181 24,771,731 -140,591 2.32% 78,795,599
2015-06-01 2015-05-28 3.071 24,912,322 -143,860 2.34% 76,499,780
2015-05-29 2015-05-27 3.279 25,056,182 -972,691 2.35% 82,152,720
2015-05-28 2015-05-26 3.132 26,028,873 -120,973 2.44% 81,520,641
2015-05-27 2015-05-22 2.924 26,149,846 -768,344 2.45% 76,460,880
2015-05-26 2015-05-21 2.851 26,918,190 -6,539 2.52% 76,731,561
2015-05-22 2015-05-20 2.728 26,924,729 -81,739 2.52% 73,456,200
2015-05-21 2015-05-19 2.753 27,006,468 +39,235 2.53% 74,340,001
2015-05-20 2015-05-18 2.716 26,967,233 -16,348 2.53% 73,242,240
2015-05-19 2015-05-15 2.692 26,983,581 +138,956 2.53% 72,626,401
2015-05-18 2015-05-14 2.740 26,844,625 -32,695 2.52% 73,566,080
2015-05-15 2015-05-13 2.618 26,877,320 +408,693 2.52% 70,367,479
2015-05-14 2015-05-12 2.618 26,468,627 -331,859 2.48% 69,297,480
2015-05-13 2015-05-11 2.557 26,800,486 -4,904 2.51% 68,526,920
2015-05-12 2015-05-08 2.508 26,805,390 -320,416 2.51% 67,227,699
2015-05-08 2015-05-06 2.484 27,125,806 -8,174 2.54% 67,367,580
2015-05-07 2015-05-05 2.471 27,133,980 -76,834 2.54% 67,055,920
2015-05-06 2015-05-04 2.508 27,210,814 -245,216 2.55% 68,244,499
2015-05-05 2015-04-30 2.484 27,456,030 +163,477 2.57% 68,187,699
2015-05-04 2015-04-29 2.508 27,292,553 +1,635 2.56% 68,449,500
2015-04-30 2015-04-28 2.532 27,290,918 +6,539 2.56% 69,113,159
2015-04-29 2015-04-27 2.545 27,284,379 +547,649 2.56% 69,430,400
2015-04-28 2015-04-24 2.471 26,736,730 +132,417 2.51% 66,074,200
2015-04-27 2015-04-23 2.422 26,604,313 -19,617 2.49% 64,445,040
2015-04-24 2015-04-22 2.471 26,623,930 -73,565 2.50% 65,795,439
2015-04-23 2015-04-21 2.373 26,697,495 +111,164 2.50% 63,364,279
2015-04-22 2015-04-20 2.276 26,586,331 +122,608 2.49% 60,498,361
2015-04-21 2015-04-17 2.410 26,463,723 +29,426 2.48% 63,780,721
2015-04-20 2015-04-16 2.557 26,434,297 -57,217 2.48% 67,590,601
2015-04-17 2015-04-15 2.508 26,491,514 +1,984,616 2.48% 66,440,501
2015-04-16 2015-04-14 2.594 24,506,898 +264,833 2.30% 63,561,840
2015-04-15 2015-04-13 2.643 24,242,065 +447,928 2.27% 64,061,281
2015-04-14 2015-04-10 2.337 23,794,137 +91,548 2.23% 55,600,101
2015-04-13 2015-04-09 2.263 23,702,589 +496,971 2.22% 53,646,300
2015-04-10 2015-04-08 2.324 23,205,618 +27,791 2.17% 53,941,000
2015-04-09 2015-04-02 2.227 23,177,827 -202,712 2.17% 51,607,921
2015-04-08 2015-04-01 2.202 23,380,539 -16,347 2.19% 51,487,201
2015-03-31 2015-03-27 2.141 23,396,886 +63,756 2.19% 50,091,999
2015-03-30 2015-03-26 2.153 23,333,130 +16,348 2.19% 50,240,960
2015-03-27 2015-03-25 2.055 23,316,782 -138,956 2.19% 47,923,679
2015-03-25 2015-03-23 2.019 23,455,738 -279,547 2.20% 47,348,399
2015-03-24 2015-03-20 2.019 23,735,285 -26,156 2.22% 47,912,701
2015-03-20 2015-03-18 2.006 23,761,441 -307,338 2.23% 47,674,800
2015-03-18 2015-03-16 2.019 24,068,779 +16,348 2.26% 48,585,901
2015-03-16 2015-03-12 1.994 24,052,431 -408,693 2.25% 47,964,380
2015-03-13 2015-03-11 1.933 24,461,124 -408,694 2.29% 47,283,079
2015-03-11 2015-03-09 1.921 24,869,818 -170,016 2.33% 47,768,820
2015-03-10 2015-03-06 1.933 25,039,834 -22,887 2.35% 48,401,719
2015-03-09 2015-03-05 1.957 25,062,721 +29,426 2.35% 49,059,200
2015-02-23 2015-02-16 2.006 25,033,295 -98,087 2.35% 50,226,639
2015-02-12 2015-02-10 1.909 25,131,382 -49,043 2.36% 47,963,761
2015-02-10 2015-02-06 1.970 25,180,425 +24,522 2.34% 49,597,660
2015-02-09 2015-02-05 1.909 25,155,903 -21,252 2.34% 48,010,559
2015-02-05 2015-02-03 1.970 25,177,155 +24,521 2.34% 49,591,219
2015-02-03 2015-01-30 1.982 25,152,634 -106,260 2.34% 49,850,640
2015-02-02 2015-01-29 1.957 25,258,894 +9,809 2.35% 49,443,200
2015-01-30 2015-01-28 1.994 25,249,085 +49,043 2.35% 50,350,699
2015-01-27 2015-01-23 2.006 25,200,042 +70,295 2.34% 50,561,200
2015-01-23 2015-01-21 2.043 25,129,747 -98,086 2.34% 51,342,480
2015-01-22 2015-01-20 2.043 25,227,833 -3,270 2.35% 51,542,879
2015-01-20 2015-01-16 1.921 25,231,103 -16,348 2.35% 48,462,760
2015-01-14 2015-01-12 1.970 25,247,451 -27,791 2.35% 49,729,681
2015-01-13 2015-01-09 1.945 25,275,242 -16,348 2.35% 49,165,980
2015-01-12 2015-01-08 1.896 25,291,590 +787,962 2.35% 47,960,101
2015-01-09 2015-01-07 1.884 24,503,628 -851,718 2.28% 46,166,119
2015-01-08 2015-01-06 1.798 25,355,346 +120,974 2.36% 45,599,400
2015-01-02 2014-12-29 1.541 25,234,372 -63,757 2.35% 38,898,719
2014-12-30 2014-12-24 1.590 25,298,129 +29,426 2.35% 40,235,001
2014-12-29 2014-12-22 1.603 25,268,703 +1,635 2.77% 40,497,340
2014-12-22 2014-12-18 1.652 25,267,068 +14,713 2.77% 41,731,200
2014-12-19 2014-12-17 1.676 25,252,355 +238,677 2.77% 42,324,780
2014-12-17 2014-12-15 1.713 25,013,678 -60,487 2.74% 42,842,800
2014-12-15 2014-12-11 1.664 25,074,165 -16,347 2.75% 41,719,361
2014-12-11 2014-12-09 1.590 25,090,512 -81,739 2.75% 39,904,799
2014-12-10 2014-12-08 1.713 25,172,251 -215,790 2.76% 43,114,400
2014-12-09 2014-12-05 1.835 25,388,041 -725,840 2.79% 46,590,000
2014-12-08 2014-12-04 1.921 26,113,881 -184,729 2.87% 50,158,360
2014-12-05 2014-12-03 2.031 26,298,610 -11,444 2.89% 53,408,839
2014-12-04 2014-12-02 2.068 26,310,054 +32,696 2.89% 54,397,720
2014-12-02 2014-11-28 2.141 26,277,358 +44,139 2.88% 56,258,999
2014-11-27 2014-11-25 2.202 26,233,219 -57,218 2.88% 57,769,199
2014-11-26 2014-11-24 2.214 26,290,437 -73,564 2.88% 58,216,841
2014-11-25 2014-11-21 2.178 26,364,001 -67,026 2.89% 57,412,119
2014-11-24 2014-11-20 2.190 26,431,027 +96,452 2.90% 57,881,440
2014-11-21 2014-11-19 2.227 26,334,575 +65,391 2.89% 58,636,759
2014-11-20 2014-11-18 2.251 26,269,184 +6,539 2.88% 59,133,919
2014-11-19 2014-11-17 2.288 26,262,645 +14,713 2.88% 60,083,099
2014-11-18 2014-11-14 2.263 26,247,932 -107,895 2.88% 59,407,199
2014-11-17 2014-11-13 2.239 26,355,827 +98,086 2.89% 59,006,519
2014-11-14 2014-11-12 2.263 26,257,741 -161,843 2.88% 59,429,400
2014-11-13 2014-11-11 2.300 26,419,584 +16,348 2.90% 60,765,361
2014-11-12 2014-11-10 2.300 26,403,236 +9,809 2.90% 60,727,760
2014-11-10 2014-11-06 2.324 26,393,427 +53,947 2.90% 61,350,999
2014-11-07 2014-11-05 2.337 26,339,480 +8,174 2.89% 61,547,841
2014-11-05 2014-11-03 2.373 26,331,306 -163,477 2.89% 62,495,160
2014-11-04 2014-10-31 2.276 26,494,783 -367,824 2.91% 60,290,039
2014-11-03 2014-10-30 2.337 26,862,607 -32,696 2.95% 62,770,239
2014-10-31 2014-10-29 2.398 26,895,303 +65,391 2.95% 64,491,840
2014-10-30 2014-10-28 2.471 26,829,912 -78,469 2.94% 66,304,480
2014-10-28 2014-10-24 2.496 26,908,381 +65,391 2.95% 67,156,800
2014-10-27 2014-10-23 2.471 26,842,990 +116,069 2.95% 66,336,800
2014-10-24 2014-10-22 2.484 26,726,921 -6,539 2.93% 66,376,940
2014-10-21 2014-10-17 2.447 26,733,460 -6,539 2.93% 65,411,999
2014-10-14 2014-10-10 2.496 26,739,999 -405,424 2.93% 66,736,559
2014-10-13 2014-10-09 2.532 27,145,423 -1,631,505 2.98% 68,744,699
2014-10-10 2014-10-08 2.581 28,776,928 +49,043 3.16% 74,284,660
2014-10-09 2014-10-07 2.594 28,727,885 -2,453,796 3.15% 74,509,521
2014-10-08 2014-10-06 2.606 31,181,681 -147,129 3.42% 81,255,241
2014-10-07 2014-10-03 2.545 31,328,810 +81,739 3.44% 79,722,240
2014-10-06 2014-09-30 2.606 31,247,071 -8,174 3.43% 81,425,639
2014-10-03 2014-09-29 2.655 31,255,245 -21,252 3.43% 82,976,459
2014-09-30 2014-09-26 2.765 31,276,497 +39,234 3.43% 86,476,639
2014-09-29 2014-09-25 2.740 31,237,263 -765,074 3.43% 85,603,840
2014-09-26 2014-09-24 2.777 32,002,337 -57,217 3.51% 88,875,040
2014-09-25 2014-09-23 2.789 32,059,554 -174,921 3.52% 89,426,159
2014-09-24 2014-09-22 2.728 32,234,475 +63,756 3.54% 87,942,280
2014-09-23 2014-09-19 2.679 32,170,719 -14,713 3.53% 86,194,020
2014-09-19 2014-09-17 2.679 32,185,432 -508,415 3.53% 86,233,441
2014-09-18 2014-09-16 2.643 32,693,847 -81,738 3.59% 86,395,681
2014-09-17 2014-09-15 2.704 32,775,585 -155,304 3.60% 88,616,579
2014-09-16 2014-09-12 2.679 32,930,889 -196,173 3.61% 88,230,721
2014-09-15 2014-09-11 2.704 33,127,062 -32,695 3.63% 89,566,881
2014-09-12 2014-09-10 2.740 33,159,757 +94,817 3.64% 90,872,320
2014-09-11 2014-09-08 2.740 33,064,940 +16,348 3.63% 90,612,479
2014-09-10 2014-09-05 2.704 33,048,592 -106,261 3.63% 89,354,719
2014-09-08 2014-09-04 2.841 33,154,853 -276,277 3.64% 94,195,012
2014-09-05 2014-09-03 2.740 33,431,130 +1,093,933 3.67% 91,602,868
2014-09-04 2014-09-02 2.715 32,337,197 -159,975 3.66% 87,788,800
2014-09-01 2014-08-28 2.677 32,497,172 -41,182 3.68% 86,992,079
2014-08-29 2014-08-27 2.715 32,538,354 +15,839 3.68% 88,334,900
2014-08-28 2014-08-26 2.753 32,522,515 +1,086,565 3.68% 89,523,880
2014-08-27 2014-08-25 2.841 31,435,950 +338,958 3.56% 89,311,501
2014-08-26 2014-08-22 2.828 31,096,992 +1,020,041 3.52% 87,955,840
2014-08-25 2014-08-21 2.765 30,076,951 +2,344,193 3.41% 83,171,820
2014-08-22 2014-08-20 2.664 27,732,758 +255,011 3.14% 73,887,981
2014-08-21 2014-08-19 2.664 27,477,747 +232,835 3.11% 73,208,559
2014-08-20 2014-08-18 2.652 27,244,912 -316,783 3.09% 72,244,200
2014-08-19 2014-08-15 2.664 27,561,695 +109,290 3.12% 73,432,220
2014-08-18 2014-08-14 2.677 27,452,405 +294,608 3.11% 73,487,680
2014-08-15 2014-08-13 2.664 27,157,797 +365,884 3.08% 72,356,121
2014-08-14 2014-08-12 2.576 26,791,913 -63,356 3.03% 69,013,201
2014-08-13 2014-08-11 2.563 26,855,269 +22,175 3.04% 68,837,300
2014-08-12 2014-08-08 2.589 26,833,094 +388,059 3.04% 69,458,099
2014-08-11 2014-08-07 2.639 26,445,035 -47,518 2.99% 69,789,279
2014-08-08 2014-08-06 2.702 26,492,553 -20,591 3.00% 71,587,281
2014-08-07 2014-08-05 2.652 26,513,144 -101,370 3.00% 70,303,801
2014-08-06 2014-08-04 2.816 26,614,514 -231,252 3.01% 74,941,380
2014-08-05 2014-08-01 2.841 26,845,766 -218,580 3.04% 76,270,501
2014-08-04 2014-07-31 2.828 27,064,346 -171,063 3.06% 76,549,761
2014-08-01 2014-07-30 2.879 27,235,409 +79,196 3.08% 78,409,201
2014-07-30 2014-07-28 2.942 27,156,213 +451,416 3.08% 79,895,700
2014-07-29 2014-07-25 2.967 26,704,797 +256,594 3.02% 79,241,999
2014-07-28 2014-07-24 2.892 26,448,203 -38,014 3.00% 76,476,840
2014-07-25 2014-07-23 2.904 26,486,217 +88,699 3.00% 76,921,200
2014-07-24 2014-07-22 2.929 26,397,518 +80,780 2.99% 77,330,240
2014-07-23 2014-07-21 2.892 26,316,738 +90,283 2.98% 76,096,699
2014-07-21 2014-07-17 2.854 26,226,455 +12,671 2.97% 74,842,160
2014-07-18 2014-07-16 2.828 26,213,784 +852,146 2.97% 74,144,001
2014-07-16 2014-07-14 2.690 25,361,638 -193,237 2.87% 68,211,121
2014-07-11 2014-07-09 2.626 25,554,875 +118,793 2.89% 67,117,439
2014-07-10 2014-07-08 2.677 25,436,082 -23,759 2.88% 68,090,161
2014-07-08 2014-07-04 2.702 25,459,841 +11,088 2.88% 68,796,721
2014-07-04 2014-07-02 2.715 25,448,753 +93,451 2.88% 69,088,100
2014-07-03 2014-06-30 2.664 25,355,302 +74,444 2.87% 67,553,760
2014-06-30 2014-06-26 2.563 25,280,858 -44,350 2.86% 64,801,660
2014-06-27 2014-06-25 2.551 25,325,208 +25,343 2.87% 64,595,561
2014-06-26 2014-06-24 2.576 25,299,865 +28,510 2.87% 65,169,840
2014-06-25 2014-06-23 2.525 25,271,355 +1,767,649 2.86% 63,820,001
2014-06-24 2014-06-20 2.525 23,503,706 +79,196 2.66% 59,356,000
2014-06-23 2014-06-19 2.525 23,424,510 +123,545 2.65% 59,155,999
2014-06-20 2014-06-18 2.538 23,300,965 +66,524 2.64% 59,138,220
2014-06-19 2014-06-17 2.538 23,234,441 +95,035 2.63% 58,969,381
2014-06-18 2014-06-16 2.551 23,139,406 +44,350 2.62% 59,020,360
2014-06-16 2014-06-12 2.538 23,095,056 -60,189 2.62% 58,615,619
2014-06-13 2014-06-11 2.525 23,155,245 -207,493 2.62% 58,476,000
2014-06-12 2014-06-10 2.576 23,362,738 -228,083 2.65% 60,180,001
2014-06-11 2014-06-09 2.525 23,590,821 -237,588 2.67% 59,575,999
2014-06-10 2014-06-06 2.525 23,828,409 +188,486 2.70% 60,176,001
2014-06-09 2014-06-05 2.718 23,639,923 -7,919 2.68% 64,250,269
2014-06-06 2014-06-04 2.718 23,647,842 +834,106 2.68% 64,271,792
2014-06-05 2014-06-03 2.679 22,813,736 -172,959 2.67% 61,110,499
2014-06-04 2014-05-30 2.744 22,986,695 +503,570 2.69% 63,075,599
2014-05-30 2014-05-28 2.600 22,483,125 -6,122 2.63% 58,462,221
2014-05-29 2014-05-27 2.600 22,489,247 +42,857 2.64% 58,478,140
2014-05-28 2014-05-26 2.613 22,446,390 +22,959 2.63% 58,660,000
2014-05-27 2014-05-23 2.600 22,423,431 +48,980 2.63% 58,307,000
2014-05-26 2014-05-22 2.666 22,374,451 +125,510 2.62% 59,641,439
2014-05-23 2014-05-21 2.666 22,248,941 -76,531 2.61% 59,306,879
2014-05-22 2014-05-20 2.666 22,325,472 +33,674 2.62% 59,510,880
2014-05-21 2014-05-19 2.705 22,291,798 +18,367 2.61% 60,294,959
2014-05-19 2014-05-15 2.809 22,273,431 -151,530 2.61% 62,573,600
2014-05-16 2014-05-14 2.653 22,424,961 +401,019 2.63% 59,483,059
2014-05-15 2014-05-13 2.692 22,023,942 +107,143 2.58% 59,282,681
2014-05-14 2014-05-12 2.757 21,916,799 +65,816 2.57% 60,426,180
2014-05-13 2014-05-09 2.731 21,850,983 -321,428 2.56% 59,673,680
2014-05-12 2014-05-08 2.718 22,172,411 +4,592 2.60% 60,261,760
2014-05-09 2014-05-07 2.862 22,167,819 -73,469 2.60% 63,435,540
2014-05-08 2014-05-05 2.953 22,241,288 -6,123 2.61% 65,680,119
2014-05-07 2014-05-02 3.005 22,247,411 +116,327 2.61% 66,861,001
2014-05-05 2014-04-30 3.162 22,131,084 +68,877 2.59% 69,981,559
2014-05-02 2014-04-29 3.162 22,062,207 -65,816 2.59% 69,763,760
2014-04-30 2014-04-28 3.214 22,128,023 +78,061 2.59% 71,128,439
2014-04-29 2014-04-25 3.175 22,049,962 +404,081 2.58% 70,013,160
2014-04-28 2014-04-24 3.267 21,645,881 +122,449 2.54% 70,709,999
2014-04-25 2014-04-23 3.214 21,523,432 +48,979 2.52% 69,185,039
2014-04-24 2014-04-22 3.136 21,474,453 -26,020 2.52% 67,344,000
2014-04-22 2014-04-16 2.992 21,500,473 -111,735 2.52% 64,335,259
2014-04-17 2014-04-15 2.979 21,612,208 +153,061 2.53% 64,387,201
2014-04-16 2014-04-14 2.992 21,459,147 -21,428 2.51% 64,211,601
2014-04-15 2014-04-11 2.953 21,480,575 -266,326 2.52% 63,433,679
2014-04-14 2014-04-10 2.979 21,746,901 -61,225 2.55% 64,788,479
2014-04-11 2014-04-09 2.940 21,808,126 -99,489 2.56% 64,116,001
2014-04-10 2014-04-08 2.705 21,907,615 -828,060 2.57% 59,255,819
2014-04-09 2014-04-07 2.757 22,735,675 +1,530 2.66% 62,683,879
2014-04-08 2014-04-04 2.744 22,734,145 -1,368,365 2.66% 62,382,601
2014-04-07 2014-04-03 2.796 24,102,510 -428,570 2.82% 67,397,161
2014-04-04 2014-04-02 2.822 24,531,080 -73,470 2.87% 69,236,639
2014-04-03 2014-04-01 2.888 24,604,550 -306,121 2.88% 71,051,501
2014-04-02 2014-03-31 2.822 24,910,671 +67,346 2.92% 70,307,999
2014-04-01 2014-03-28 2.862 24,843,325 -1,484,691 2.91% 71,091,781
2014-03-31 2014-03-27 3.071 26,328,016 -255,612 3.09% 80,844,700
2014-03-28 2014-03-26 3.267 26,583,628 +108,673 3.12% 86,840,001
2014-03-27 2014-03-25 3.267 26,474,955 -189,795 3.10% 86,485,002
2014-03-26 2014-03-24 3.306 26,664,750 +76,530 3.12% 88,150,260
2014-03-25 2014-03-21 3.280 26,588,220 +59,694 3.12% 87,202,421
2014-03-24 2014-03-20 3.267 26,528,526 -229,591 3.11% 86,660,001
2014-03-21 2014-03-19 3.254 26,758,117 -15,306 3.14% 87,060,359
2014-03-20 2014-03-18 3.280 26,773,423 -153,061 3.14% 87,809,839
2014-03-19 2014-03-17 3.254 26,926,484 +153,061 3.16% 87,608,159
2014-03-18 2014-03-14 3.136 26,773,423 +35,204 3.14% 83,961,599
2014-03-14 2014-03-12 3.241 26,738,219 -15,306 3.13% 86,646,239
2014-03-13 2014-03-11 3.162 26,753,525 +53,571 3.14% 84,598,359
2014-03-11 2014-03-07 3.306 26,699,954 -15,306 3.13% 88,266,640
2014-03-07 2014-03-05 3.280 26,715,260 +198,979 3.13% 87,619,079
2014-03-06 2014-03-04 3.345 26,516,281 +15,306 3.11% 88,698,880
2014-03-05 2014-03-03 3.319 26,500,975 +22,959 3.11% 87,955,120
2014-03-04 2014-02-28 3.214 26,478,016 -388,775 3.10% 85,111,081
2014-03-03 2014-02-27 3.110 26,866,791 -81,122 3.15% 83,552,281
2014-02-28 2014-02-26 3.084 26,947,913 +168,367 3.16% 83,100,320
2014-02-27 2014-02-25 3.097 26,779,546 -583,162 3.14% 82,931,041
2014-02-26 2014-02-24 3.201 27,362,708 -355,102 3.21% 87,597,300
2014-02-25 2014-02-21 3.293 27,717,810 +261,735 3.25% 91,269,362
2014-02-24 2014-02-20 3.423 27,456,075 +163,775 3.22% 93,995,119
2014-02-21 2014-02-19 3.397 27,292,300 -27,551 3.20% 92,721,200
2014-02-20 2014-02-18 3.188 27,319,851 -589,285 3.20% 87,103,120
2014-02-19 2014-02-17 3.214 27,909,136 -122,448 3.27% 89,711,281
2014-02-18 2014-02-14 3.162 28,031,584 -228,061 3.29% 88,639,758
2014-02-17 2014-02-13 3.254 28,259,645 +91,836 3.31% 91,945,739
2014-02-14 2014-02-12 3.241 28,167,809 +188,265 3.30% 91,278,881
2014-02-13 2014-02-11 3.280 27,979,544 +479,081 3.28% 91,765,601
2014-02-12 2014-02-10 2.992 27,500,463 -341,326 3.22% 82,288,860
2014-02-11 2014-02-07 2.966 27,841,789 +143,877 3.26% 82,582,600
2014-02-10 2014-02-06 2.966 27,697,912 +251,020 3.25% 82,155,841
2014-02-05 2014-01-30 2.888 27,446,892 -67,346 3.22% 79,259,441
2014-02-04 2014-01-28 2.783 27,514,238 -16,837 3.22% 76,577,759
2014-01-29 2014-01-27 2.731 27,531,075 +101,020 3.23% 75,185,660
2014-01-27 2014-01-23 2.888 27,430,055 -38,265 3.21% 79,210,820
2014-01-23 2014-01-21 2.979 27,468,320 -229,592 3.22% 81,833,760
2014-01-22 2014-01-20 2.927 27,697,912 -38,265 3.25% 81,070,081
2014-01-21 2014-01-17 2.979 27,736,177 -326,020 3.25% 82,631,760
2014-01-20 2014-01-16 2.822 28,062,197 +9,184 3.29% 79,202,881
2014-01-17 2014-01-15 2.679 28,053,013 +528,060 3.29% 75,144,800
2014-01-16 2014-01-14 2.679 27,524,953 -122,448 3.23% 73,730,301
2014-01-15 2014-01-13 2.914 27,647,401 -344,388 3.24% 80,560,979
2014-01-14 2014-01-10 3.005 27,991,789 +748,468 3.28% 84,124,801
2014-01-13 2014-01-09 2.992 27,243,321 +153,061 3.19% 81,519,421
2014-01-10 2014-01-08 2.927 27,090,260 +635,203 3.17% 79,291,521
2014-01-09 2014-01-07 2.914 26,455,057 -73,469 3.10% 77,086,641
2014-01-08 2014-01-06 3.188 26,528,526 +153,061 3.11% 84,580,160
2014-01-07 2014-01-03 3.345 26,375,465 +38,265 3.09% 88,227,840
2014-01-06 2014-01-02 3.502 26,337,200 +53,572 3.09% 92,229,521
2014-01-03 2013-12-31 3.437 26,283,628 -47,449 3.08% 90,324,719
2014-01-02 2013-12-27 3.345 26,331,077 -111,735 3.09% 88,079,359
2013-12-30 2013-12-24 3.384 26,442,812 -301,530 3.10% 89,489,681
2013-12-27 2013-12-20 3.515 26,744,342 -482,142 3.13% 94,004,741
2013-12-23 2013-12-19 3.489 27,226,484 -526,530 3.19% 94,987,921
2013-12-20 2013-12-18 3.476 27,753,014 +97,959 3.25% 96,462,242
2013-12-19 2013-12-17 3.476 27,655,055 -10,714 3.24% 96,121,762
2013-12-18 2013-12-16 3.567 27,665,769 +3,061 3.24% 98,689,501
2013-12-17 2013-12-13 3.554 27,662,708 -246,428 3.24% 98,317,122
2013-12-16 2013-12-12 3.384 27,909,136 -30,612 3.27% 94,452,121
2013-12-13 2013-12-11 3.410 27,939,748 -131,632 3.27% 95,285,880
2013-12-12 2013-12-10 3.319 28,071,380 +428,570 3.29% 93,167,199
2013-12-11 2013-12-09 3.502 27,642,810 -1,132,651 3.24% 96,801,601
2013-12-10 2013-12-06 3.737 28,775,461 -844,896 3.37% 107,536,001
2013-12-09 2013-12-05 3.776 29,620,357 -534,183 3.47% 111,854,559
2013-12-06 2013-12-04 3.606 30,154,540 +30,612 3.53% 108,749,520
2013-12-05 2013-12-03 3.515 30,123,928 -101,020 3.53% 105,883,781
2013-12-04 2013-12-02 3.567 30,224,948 -81,122 3.54% 107,818,620
2013-12-03 2013-11-29 3.567 30,306,070 -107,143 3.55% 108,107,999
2013-12-02 2013-11-28 3.554 30,413,213 +217,347 3.56% 108,092,800
2013-11-29 2013-11-27 3.541 30,195,866 -13,776 3.54% 106,925,758
2013-11-28 2013-11-26 3.619 30,209,642 -64,286 3.54% 109,342,980
2013-11-27 2013-11-25 3.619 30,273,928 -36,734 3.55% 109,575,662
2013-11-26 2013-11-22 3.423 30,310,662 +48,979 3.55% 103,767,719
2013-11-25 2013-11-21 3.319 30,261,683 +13,776 3.55% 100,436,681
2013-11-22 2013-11-20 3.280 30,247,907 +38,265 3.54% 99,205,239
2013-11-21 2013-11-19 3.358 30,209,642 +4,592 3.54% 101,448,180
2013-11-20 2013-11-18 3.319 30,205,050 +1,530 3.54% 100,248,720
2013-11-19 2013-11-15 3.254 30,203,520 -468,366 3.54% 98,270,342
2013-11-18 2013-11-14 2.914 30,671,886 -32,143 3.59% 89,373,940
2013-11-15 2013-11-13 2.822 30,704,029 +743,876 3.60% 86,659,200
2013-11-14 2013-11-12 2.953 29,960,153 +150,000 3.51% 88,474,481
2013-11-13 2013-11-11 3.097 29,810,153 +413,265 3.49% 92,316,240
2013-11-12 2013-11-08 2.849 29,396,888 +169,897 3.45% 83,738,159
2013-11-11 2013-11-07 3.502 29,226,991 +1,299,488 3.43% 102,349,201
2013-11-08 2013-11-06 3.737 27,927,503 +93,367 3.27% 104,367,120
2013-11-07 2013-11-05 3.855 27,834,136 +75,000 3.26% 107,291,501
2013-11-06 2013-11-04 3.842 27,759,136 -29,082 3.25% 106,639,680
2013-11-05 2013-11-01 3.776 27,788,218 +85,715 3.26% 104,935,902
2013-11-04 2013-10-31 3.829 27,702,503 +12,244 3.25% 106,060,138
2013-11-01 2013-10-30 3.737 27,690,259 +667,346 3.25% 103,480,522
2013-10-31 2013-10-29 3.959 27,022,913 +558,673 3.17% 106,989,301
2013-10-30 2013-10-28 4.168 26,464,240 -165,306 3.10% 110,310,199
2013-10-29 2013-10-25 4.142 26,629,546 -99,490 3.12% 110,303,320
2013-10-28 2013-10-24 4.234 26,729,036 +78,061 3.13% 113,160,241
2013-10-25 2013-10-23 4.364 26,650,975 -7,653 3.12% 116,312,162
2013-10-24 2013-10-22 4.508 26,658,628 -130,101 3.12% 120,177,302
2013-10-23 2013-10-21 4.325 26,788,729 -186,735 3.14% 115,863,238
2013-10-22 2013-10-18 4.064 26,975,464 +612,244 3.16% 109,621,281
2013-10-21 2013-10-17 4.103 26,363,220 -267,857 3.09% 108,166,720
2013-10-18 2013-10-16 4.207 26,631,077 +3,062 3.12% 112,049,561
2013-10-17 2013-10-15 4.273 26,628,015 +524,999 3.12% 113,776,378
2013-10-16 2013-10-11 4.443 26,103,016 -206,633 3.41% 115,967,198
2013-10-15 2013-10-10 4.417 26,309,649 -321,428 3.44% 116,197,641
2013-10-11 2013-10-09 4.377 26,631,077 +2,017,344 3.48% 116,573,301
2013-10-10 2013-10-08 4.652 24,613,733 -407,142 3.22% 114,496,719
2013-10-09 2013-10-07 4.704 25,020,875 -29,082 3.27% 117,698,398
2013-10-08 2013-10-04 4.547 25,049,957 +546,428 3.27% 113,907,360
2013-10-07 2013-10-03 4.221 24,503,529 -62,755 3.20% 103,418,139
2013-10-04 2013-10-02 4.142 24,566,284 -76,531 3.21% 101,756,999
2013-10-03 2013-09-30 3.998 24,642,815 -198,979 3.22% 98,532,001
2013-10-02 2013-09-27 4.025 24,841,794 +68,877 3.25% 99,976,800
2013-09-30 2013-09-26 4.207 24,772,917 +599,999 3.24% 104,231,402
2013-09-27 2013-09-25 4.155 24,172,918 +27,551 3.16% 100,443,481
2013-09-26 2013-09-24 4.194 24,145,367 +68,878 3.16% 101,275,501
2013-09-25 2013-09-23 4.168 24,076,489 +7,653 3.15% 100,357,399
2013-09-23 2013-09-18 4.181 24,068,836 -151,531 3.14% 100,639,999
2013-09-19 2013-09-17 4.103 24,220,367 -12,244 3.16% 99,374,722
2013-09-18 2013-09-16 4.077 24,232,611 +61,224 3.17% 98,791,678
2013-09-17 2013-09-13 4.142 24,171,387 +7,653 3.16% 100,121,280
2013-09-16 2013-09-12 4.129 24,163,734 +101,020 3.16% 99,773,840
2013-09-13 2013-09-11 3.998 24,062,714 +76,531 3.14% 96,212,521
2013-09-12 2013-09-10 4.011 23,986,183 +42,857 3.13% 96,219,939
2013-09-11 2013-09-09 3.998 23,943,326 +88,775 3.13% 95,735,159
2013-09-10 2013-09-06 4.223 23,854,551 +24,490 3.12% 100,728,529
2013-09-09 2013-09-05 4.236 23,830,061 +622,173 3.11% 100,943,551
2013-09-06 2013-09-04 4.102 23,207,888 +53,882 3.10% 95,206,841
2013-09-05 2013-09-03 4.156 23,154,006 +194,571 3.09% 96,223,399
2013-09-04 2013-09-02 4.303 22,959,435 -133,206 3.07% 98,789,601
2013-09-03 2013-08-30 4.289 23,092,641 +88,305 3.09% 99,054,178
2013-09-02 2013-08-29 4.142 23,004,336 +808,220 3.07% 95,294,000
2013-08-30 2013-08-28 4.129 22,196,116 +440,031 2.97% 91,649,400
2013-08-29 2013-08-27 3.955 21,756,085 -202,055 2.91% 86,053,120
2013-08-28 2013-08-26 3.541 21,958,140 -160,147 2.93% 77,756,300
2013-08-27 2013-08-23 3.541 22,118,287 +291,857 2.96% 78,323,399
2013-08-26 2013-08-22 3.621 21,826,430 +227,499 2.92% 79,039,859
2013-08-23 2013-08-21 3.581 21,598,931 +113,749 2.89% 77,350,159
2013-08-22 2013-08-20 3.501 21,485,182 +366,693 2.87% 75,220,201
2013-08-21 2013-08-19 3.608 21,118,489 +264,916 2.82% 76,193,999
2013-08-20 2013-08-16 3.621 20,853,573 +118,240 2.79% 75,516,861
2013-08-19 2013-08-15 3.514 20,735,333 +44,901 2.77% 72,872,040
2013-08-16 2013-08-13 3.448 20,690,432 +31,431 2.76% 71,331,840
2013-08-15 2013-08-12 3.448 20,659,001 +20,954 2.76% 71,223,479
2013-08-13 2013-08-09 3.461 20,638,047 +362,202 2.76% 71,427,019
2013-08-12 2013-08-08 3.514 20,275,845 +38,914 2.71% 71,257,220
2013-08-09 2013-08-07 3.448 20,236,931 +694,471 2.70% 69,768,361
2013-08-08 2013-08-06 3.501 19,542,460 +107,762 2.61% 68,418,679
2013-08-07 2013-08-05 3.434 19,434,698 +429,554 2.60% 66,742,901
2013-08-06 2013-08-02 3.554 19,005,144 +2,213,625 2.54% 67,553,361
2013-08-05 2013-08-01 3.514 16,791,519 +294,851 2.24% 59,011,940
2013-08-02 2013-07-31 3.514 16,496,668 +173,617 2.20% 57,975,719
2013-08-01 2013-07-30 3.554 16,323,051 +107,763 2.18% 58,019,921
2013-07-31 2013-07-29 3.581 16,215,288 +279,884 2.17% 58,070,240
2013-07-30 2013-07-26 3.608 15,935,404 +193,074 2.13% 57,493,799
2013-07-29 2013-07-25 3.688 15,742,330 +73,339 2.10% 58,059,362
2013-07-26 2013-07-24 3.595 15,668,991 +73,338 2.09% 56,323,220
2013-07-25 2013-07-23 3.595 15,595,653 +453,502 2.08% 56,059,601
2013-07-24 2013-07-22 3.434 15,142,151 +5,986 2.02% 52,001,379
2013-07-23 2013-07-19 3.488 15,136,165 +275,394 2.02% 52,789,861
2013-07-22 2013-07-18 3.474 14,860,771 +166,134 1.99% 51,630,800
2013-07-19 2013-07-17 3.528 14,694,637 +589,701 1.96% 51,839,040
2013-07-18 2013-07-16 3.648 14,104,936 +746,855 1.88% 51,455,041
2013-07-17 2013-07-15 3.661 13,358,081 +727,398 1.79% 48,909,002
2013-07-16 2013-07-12 3.514 12,630,683 +49,392 1.69% 44,389,142
2013-07-15 2013-07-11 3.608 12,581,291 -330,772 1.68% 45,392,399
2013-07-12 2013-07-10 3.541 12,912,063 +67,352 1.73% 45,723,100
2013-07-11 2013-07-09 3.301 12,844,711 +275,393 1.72% 42,395,079
2013-07-10 2013-07-08 3.167 12,569,318 +1,497 1.68% 39,806,521
2013-07-09 2013-07-05 3.180 12,567,821 +19,457 1.68% 39,969,720
2013-07-08 2013-07-04 3.127 12,548,364 +28,438 1.68% 39,237,120
2013-07-05 2013-07-03 3.087 12,519,926 +82,318 1.67% 38,646,298
2013-07-04 2013-07-02 3.274 12,437,608 +429,554 1.66% 40,719,001
2013-07-03 2013-06-28 3.154 12,008,054 +214,029 1.60% 37,868,561
2013-07-02 2013-06-27 3.060 11,794,025 +317,301 1.58% 36,090,399
2013-06-28 2013-06-26 3.180 11,476,724 +309,818 1.53% 36,499,680
2013-06-27 2013-06-25 3.020 11,166,906 +754,338 1.49% 33,723,719
2013-06-26 2013-06-24 3.180 10,412,568 +890,539 1.39% 33,115,321
2013-06-25 2013-06-21 3.301 9,522,029 +359,209 1.27% 31,428,280
2013-06-24 2013-06-20 3.327 9,162,820 +88,305 1.22% 30,487,560
2013-06-21 2013-06-19 3.501 9,074,515 +2,994 1.21% 31,770,122
2013-06-20 2013-06-18 3.595 9,071,521 +73,338 1.21% 32,608,179
2013-06-19 2013-06-17 3.554 8,998,183 +89,803 1.20% 31,983,841
2013-06-18 2013-06-14 3.568 8,908,380 -22,451 1.19% 31,783,678
2013-06-17 2013-06-13 3.554 8,930,831 +40,411 1.19% 31,744,440
2013-06-14 2013-06-11 3.728 8,890,420 -46,398 1.19% 33,145,200
2013-06-13 2013-06-10 3.795 8,936,818 +73,339 1.19% 33,915,281
2013-06-11 2013-06-07 3.782 8,863,479 +118,239 1.18% 33,518,519
2013-06-10 2013-06-06 3.729 8,745,240 +10,477 1.17% 32,614,802
2013-06-07 2013-06-05 3.866 8,734,763 +453,272 1.17% 33,764,623
2013-06-06 2013-06-04 3.947 8,281,491 +459,920 1.13% 32,688,800
2013-06-05 2013-06-03 3.893 7,821,571 +94,041 1.06% 30,447,558
2013-06-04 2013-05-31 3.757 7,727,530 +77,877 1.05% 29,029,679
2013-06-03 2013-05-30 3.743 7,649,653 +47,021 1.04% 28,633,001
2013-05-31 2013-05-29 3.838 7,602,632 +302,695 1.03% 29,181,360
2013-05-30 2013-05-28 3.825 7,299,937 +24,979 0.99% 27,920,158
2013-05-29 2013-05-27 3.811 7,274,958 +23,510 0.99% 27,725,601
2013-05-28 2013-05-24 3.566 7,251,448 -54,367 0.99% 25,859,402
2013-05-27 2013-05-23 3.525 7,305,815 +201,307 0.99% 25,754,960
2013-05-24 2013-05-22 3.621 7,104,508 +80,816 0.97% 25,722,199
2013-05-22 2013-05-20 3.879 7,023,692 -26,449 0.96% 27,246,001
2013-05-21 2013-05-16 3.784 7,050,141 -63,184 0.96% 26,676,880
2013-05-20 2013-05-15 3.757 7,113,325 -54,367 0.97% 26,722,321
2013-05-16 2013-05-14 3.498 7,167,692 -223,348 0.98% 25,072,919
2013-05-15 2013-05-13 3.539 7,391,040 -693,553 1.01% 26,156,001
2013-05-14 2013-05-10 3.253 8,084,593 -674,450 1.10% 26,299,561
2013-05-13 2013-05-09 2.777 8,759,043 +146,939 1.19% 24,320,879
2013-05-07 2013-05-03 2.804 8,612,104 +88,163 1.17% 24,147,320
2013-04-30 2013-04-26 2.709 8,523,941 +39,674 1.16% 23,087,981
2013-04-25 2013-04-23 2.736 8,484,267 +33,796 1.15% 23,211,480
2013-04-24 2013-04-22 2.749 8,450,471 +2,939 1.15% 23,234,040
2013-04-23 2013-04-19 2.722 8,447,532 +104,327 1.15% 22,995,999
2013-04-19 2013-04-17 2.722 8,343,205 +107,265 1.14% 22,711,999
2013-04-18 2013-04-16 2.831 8,235,940 +44,082 1.12% 23,316,800
2013-04-17 2013-04-15 2.722 8,191,858 +1,278,371 1.11% 22,300,000
2013-04-16 2013-04-12 2.681 6,913,487 +271,837 0.94% 18,537,699
2013-04-15 2013-04-11 2.722 6,641,650 +433,471 0.90% 18,080,000
2013-04-12 2013-04-10 2.722 6,208,179 +22,040 0.84% 16,899,999
2013-04-11 2013-04-09 2.817 6,186,139 +14,694 0.84% 17,429,401
2013-04-10 2013-04-08 2.790 6,171,445 +193,960 0.84% 17,220,001
2013-04-09 2013-04-05 2.681 5,977,485 +19,102 0.81% 16,027,920
2013-04-05 2013-04-02 2.749 5,958,383 +330,613 0.81% 16,382,200
2013-04-03 2013-03-28 2.886 5,627,770 +271,838 0.77% 16,239,201
2013-04-02 2013-03-27 2.926 5,355,932 -5,878 0.73% 15,673,499
2013-03-27 2013-03-25 2.831 5,361,810 -22,041 0.73% 15,179,840
2013-03-26 2013-03-22 2.845 5,383,851 -41,143 0.73% 15,315,521
2013-03-25 2013-03-21 2.804 5,424,994 -214,531 0.74% 15,211,041
2013-03-22 2013-03-20 2.668 5,639,525 +337,960 0.77% 15,044,960
2013-03-21 2013-03-19 2.477 5,301,565 +108,735 0.72% 13,133,120
2013-03-20 2013-03-18 2.586 5,192,830 +102,858 0.71% 13,429,200
2013-03-19 2013-03-15 2.586 5,089,972 +29,387 0.69% 13,163,199
2013-03-14 2013-03-12 2.709 5,060,585 -70,530 0.69% 13,707,121
2013-03-13 2013-03-11 2.654 5,131,115 +127,837 0.70% 13,618,799
2013-03-12 2013-03-08 2.436 5,003,278 +73,469 0.68% 12,189,899
2013-03-07 2013-03-05 2.314 4,929,809 +101,388 0.67% 11,407,000
2013-03-01 2013-02-27 2.314 4,828,421 -16,163 0.66% 11,172,401
2013-02-25 2013-02-21 2.355 4,844,584 +16,163 0.66% 11,407,620
2013-02-22 2013-02-20 2.382 4,828,421 +101,388 0.66% 11,501,001
2013-02-21 2013-02-19 2.314 4,727,033 +67,592 0.64% 10,937,801
2013-02-06 2013-02-04 2.368 4,659,441 -102,857 0.63% 11,035,081
2013-01-31 2013-01-29 2.382 4,762,298 +95,510 0.65% 11,343,500
2013-01-30 2013-01-28 2.314 4,666,788 +73,470 0.64% 10,798,401
2013-01-22 2013-01-18 2.287 4,593,318 +198,368 0.63% 10,503,360
2013-01-21 2013-01-17 2.287 4,394,950 -146,939 0.60% 10,049,759
2013-01-17 2013-01-15 2.300 4,541,889 +44,081 0.62% 10,447,579
2013-01-16 2013-01-14 2.327 4,497,808 +881,635 0.61% 10,468,621
2013-01-15 2013-01-11 2.341 3,616,173 +51,429 0.49% 8,465,841
2013-01-14 2013-01-10 2.314 3,564,744 +1,009,472 0.49% 8,248,400
2013-01-11 2013-01-09 2.368 2,555,272 +379,103 0.35% 6,051,720
2013-01-08 2013-01-04 2.259 2,176,169 +58,776 0.30% 4,916,920
2013-01-07 2013-01-03 2.341 2,117,393 +22,041 0.29% 4,957,039
2013-01-04 2013-01-02 2.341 2,095,352 +20,571 0.29% 4,905,439
2012-12-18 2012-12-14 2.300 2,074,781 -14,694 0.28% 4,772,560
2012-12-17 2012-12-13 2.314 2,089,475 -29,388 0.28% 4,834,800
2012-12-12 2012-12-10 2.314 2,118,863 +67,592 0.29% 4,902,801
2012-12-07 2012-12-05 2.327 2,051,271 +10,286 0.28% 4,774,321
2012-12-03 2012-11-29 2.327 2,040,985 -113,143 0.28% 4,750,380
2012-11-29 2012-11-27 2.314 2,154,128 -1,038,860 0.29% 4,984,400
2012-11-27 2012-11-23 2.314 3,192,988 +145,470 0.43% 7,388,200
2012-11-26 2012-11-22 2.287 3,047,518 +221,878 0.41% 6,968,640
2012-11-23 2012-11-21 2.314 2,825,640 +66,123 0.38% 6,538,200
2012-11-22 2012-11-20 2.314 2,759,517 +195,429 0.38% 6,385,199
2012-11-21 2012-11-19 2.314 2,564,088 +110,204 0.35% 5,932,999
2012-11-20 2012-11-16 2.327 2,453,884 +7,347 0.33% 5,711,400
2012-11-19 2012-11-15 2.300 2,446,537 +146,939 0.33% 5,627,700
2012-11-16 2012-11-14 2.327 2,299,598 +318,858 0.31% 5,352,300
2012-11-15 2012-11-13 2.355 1,980,740 +142,531 0.27% 4,664,080
2012-11-14 2012-11-12 2.314 1,838,209 +146,939 0.25% 4,253,400
2012-11-09 2012-11-07 2.287 1,691,270 +292,409 0.23% 3,867,361
2012-11-06 2012-11-02 2.287 1,398,861 +168,980 0.19% 3,198,720
2012-11-05 2012-11-01 2.300 1,229,881 +133,715 0.17% 2,829,061
2012-11-01 2012-10-30 2.355 1,096,166 +23,510 0.15% 2,581,160
2012-10-26 2012-10-24 2.355 1,072,656 +67,592 0.15% 2,525,800
2012-10-25 2012-10-22 2.341 1,005,064 +176,327 0.14% 2,352,960
2012-10-24 2012-10-19 2.382 828,737 +104,327 0.11% 1,974,000
2012-10-22 2012-10-18 2.355 724,410 +283,593 0.10% 1,705,780
2012-10-19 2012-10-17 2.300 440,817 +73,469 0.06% 1,013,999
2012-10-18 2012-10-16 2.001 367,348 -14,694 0.05% 735,000
2012-10-15 2012-10-11 1.906 382,042 +19,102 0.05% 728,000
2012-10-09 2012-10-05 1.906 362,940 +51,429 0.05% 691,601
2012-10-08 2012-10-04 1.933 311,511 +210,123 0.04% 602,080
2012-09-28 2012-09-26 1.892 101,388 +58,776 0.01% 191,820
2012-09-10 2012-09-06 2.003 42,612 +1,500 0.01% 85,365
2012-08-14 2012-08-10 1.679 41,112 -14,176 0.01% 69,020
2012-08-10 2012-08-08 1.552 55,288 -19,848 0.01% 85,799
2012-08-07 2012-08-03 1.481 75,136 +5,671 0.01% 111,301
2012-07-31 2012-07-27 1.580 69,465 -7,088 0.01% 109,760
2012-07-17 2012-07-13 1.524 76,553 +14,176 0.01% 116,640
2012-05-18 2012-05-16 1.326 62,377 +7,089 0.01% 82,720
2012-04-17 2012-04-13 1.763 55,288 +11,341 0.01% 97,499
2012-04-16 2012-04-12 1.792 43,947 -7,088 0.01% 78,740
2012-04-13 2012-04-11 1.763 51,035 +7,088 0.01% 89,999
2012-04-10 2012-04-03 1.778 43,947 +2,835 0.01% 78,120
2012-03-29 2012-03-27 1.862 41,112 -2,835 0.01% 76,560
2012-03-28 2012-03-26 1.905 43,947 +8,506 0.01% 83,700
2012-03-26 2012-03-22 1.862 35,441 -354,413 0.00% 65,999
2012-03-22 2012-03-20 1.933 389,854 -14,177 0.05% 753,499
2012-03-21 2012-03-19 1.763 404,031 0.06% 712,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top