History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-10-13 | 2025-10-09 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-10-10 | 2025-10-08 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-10-09 | 2025-10-06 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-10-08 | 2025-10-03 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-10-06 | 2025-10-02 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-10-03 | 2025-09-30 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-10-02 | 2025-09-29 | 0.310 | 134,000 | -298,000 | 0.01% | 41,540 |
| 2025-09-24 | 2025-09-22 | 0.315 | 432,000 | -130,000 | 0.02% | 136,080 |
| 2025-07-28 | 2025-07-24 | 0.335 | 562,000 | +30,000 | 0.03% | 188,270 |
| 2025-07-23 | 2025-07-21 | 0.330 | 532,000 | -2,000 | 0.03% | 175,560 |
| 2025-06-26 | 2025-06-24 | 0.320 | 534,000 | -100,000 | 0.03% | 170,880 |
| 2025-05-09 | 2025-05-07 | 0.310 | 634,000 | -70,000 | 0.04% | 196,540 |
| 2025-04-08 | 2025-04-03 | 0.305 | 704,000 | +20,000 | 0.04% | 214,720 |
| 2025-03-19 | 2025-03-17 | 0.330 | 684,000 | +130,000 | 0.04% | 225,720 |
| 2025-02-14 | 2025-02-12 | 0.315 | 554,000 | +70,000 | 0.03% | 174,510 |
| 2025-02-05 | 2025-02-03 | 0.315 | 484,000 | +40,000 | 0.03% | 152,460 |
| 2025-01-27 | 2025-01-23 | 0.320 | 444,000 | +50,000 | 0.02% | 142,080 |
| 2024-12-30 | 2024-12-24 | 0.300 | 394,000 | -40,000 | 0.02% | 118,200 |
| 2024-12-02 | 2024-11-28 | 0.275 | 434,000 | +80,000 | 0.02% | 119,350 |
| 2024-07-15 | 2024-07-11 | 0.345 | 354,000 | -56,000 | 0.02% | 122,130 |
| 2024-07-04 | 2024-07-02 | 0.345 | 410,000 | -44,000 | 0.02% | 141,450 |
| 2024-03-04 | 2024-02-29 | 0.400 | 454,000 | -90,000 | 0.03% | 181,600 |
| 2024-02-19 | 2024-02-15 | 0.395 | 544,000 | +2,000 | 0.03% | 214,880 |
| 2024-01-17 | 2024-01-15 | 0.345 | 542,000 | -160,000 | 0.03% | 186,990 |
| 2024-01-16 | 2024-01-12 | 0.330 | 702,000 | -20,000 | 0.04% | 231,660 |
| 2023-10-20 | 2023-10-18 | 0.360 | 722,000 | -28,000 | 0.04% | 259,920 |
| 2023-10-19 | 2023-10-17 | 0.460 | 750,000 | +286,000 | 0.04% | 345,000 |
| 2023-10-18 | 2023-10-16 | 0.465 | 464,000 | +112,000 | 0.03% | 215,760 |
| 2023-08-24 | 2023-08-22 | 0.500 | 352,000 | -586,000 | 0.02% | 176,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 938,000 | -300,000 | 0.05% | 469,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 1,238,000 | -200,000 | 0.07% | 619,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 1,438,000 | -200,000 | 0.08% | 719,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,638,000 | +300,000 | 0.09% | 819,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,338,000 | -20,000 | 0.07% | 669,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,358,000 | +200,000 | 0.08% | 624,680 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,158,000 | +20,000 | 0.06% | 555,840 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,138,000 | -606,000 | 0.06% | 449,510 |
| 2022-09-28 | 2022-09-26 | 0.400 | 1,744,000 | -28,000 | 0.10% | 697,600 |
| 2022-09-21 | 2022-09-19 | 0.435 | 1,772,000 | -8,000 | 0.10% | 770,820 |
| 2022-09-16 | 2022-09-14 | 0.475 | 1,780,000 | -200,000 | 0.10% | 845,500 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,980,000 | +40,000 | 0.11% | 970,200 |
| 2022-09-14 | 2022-09-09 | 0.590 | 1,940,000 | -150,000 | 0.11% | 1,144,600 |
| 2022-09-08 | 2022-09-06 | 0.600 | 2,090,000 | -40,000 | 0.12% | 1,254,000 |
| 2022-08-31 | 2022-08-29 | 0.600 | 2,130,000 | -126,000 | 0.12% | 1,278,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 2,256,000 | -112,000 | 0.13% | 1,443,840 |
| 2022-08-24 | 2022-08-22 | 0.650 | 2,368,000 | -40,000 | 0.13% | 1,539,200 |
| 2022-08-22 | 2022-08-18 | 0.680 | 2,408,000 | -50,000 | 0.13% | 1,637,440 |
| 2022-08-19 | 2022-08-17 | 0.660 | 2,458,000 | -190,000 | 0.14% | 1,622,280 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,648,000 | +150,000 | 0.15% | 1,721,200 |
| 2022-08-15 | 2022-08-11 | 0.680 | 2,498,000 | +76,000 | 0.14% | 1,698,640 |
| 2022-08-12 | 2022-08-10 | 0.670 | 2,422,000 | +48,000 | 0.14% | 1,622,740 |
| 2022-08-02 | 2022-07-29 | 0.610 | 2,374,000 | +300,000 | 0.13% | 1,448,140 |
| 2022-07-29 | 2022-07-27 | 0.640 | 2,074,000 | +64,000 | 0.12% | 1,327,360 |
| 2022-07-22 | 2022-07-20 | 0.700 | 2,010,000 | +180,000 | 0.11% | 1,407,000 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,830,000 | +36,000 | 0.10% | 1,244,400 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,794,000 | +50,000 | 0.10% | 1,022,580 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,744,000 | -10,000 | 0.10% | 1,133,600 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,754,000 | -150,000 | 0.10% | 1,140,100 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,904,000 | +24,000 | 0.11% | 971,040 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,880,000 | -60,000 | 0.10% | 883,600 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,940,000 | +66,000 | 0.11% | 911,800 |
| 2022-04-22 | 2022-04-20 | 0.540 | 1,874,000 | -80,000 | 0.10% | 1,011,960 |
| 2022-04-08 | 2022-04-06 | 0.490 | 1,954,000 | +50,000 | 0.11% | 957,460 |
| 2022-03-22 | 2022-03-18 | 0.520 | 1,904,000 | +270,000 | 0.11% | 990,080 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,634,000 | +4,000 | 0.09% | 915,040 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,630,000 | -78,000 | 0.09% | 929,100 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,708,000 | +78,000 | 0.10% | 990,640 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,630,000 | +10,000 | 0.09% | 1,059,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 1,620,000 | +10,000 | 0.09% | 1,053,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,610,000 | -24,000 | 0.09% | 1,239,700 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,634,000 | -16,000 | 0.09% | 1,225,500 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,650,000 | +80,000 | 0.09% | 1,138,500 |
| 2021-08-17 | 2021-08-13 | 0.710 | 1,570,000 | -60,000 | 0.09% | 1,114,700 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,630,000 | +60,000 | 0.09% | 1,173,600 |
| 2021-06-17 | 2021-06-15 | 0.730 | 1,570,000 | -60,000 | 0.09% | 1,146,100 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,630,000 | +50,000 | 0.09% | 1,189,900 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,580,000 | -12,000 | 0.09% | 1,169,200 |
| 2021-04-01 | 2021-03-30 | 0.760 | 1,592,000 | -50,000 | 0.09% | 1,209,920 |
| 2021-03-23 | 2021-03-19 | 0.790 | 1,642,000 | -20,000 | 0.09% | 1,297,180 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,662,000 | +300,000 | 0.09% | 1,329,600 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,362,000 | +282,000 | 0.08% | 1,103,220 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,080,000 | -18,000 | 0.06% | 874,800 |
| 2021-03-08 | 2021-03-04 | 0.830 | 1,098,000 | -8,000 | 0.06% | 911,340 |
| 2021-02-26 | 2021-02-24 | 0.870 | 1,106,000 | +50,000 | 0.06% | 962,220 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,056,000 | -128,000 | 0.06% | 1,024,320 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,184,000 | +60,000 | 0.07% | 1,112,960 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,124,000 | -60,000 | 0.06% | 1,079,040 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,184,000 | -20,000 | 0.07% | 959,040 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,204,000 | +50,000 | 0.07% | 999,320 |
| 2021-02-02 | 2021-01-29 | 0.810 | 1,154,000 | -28,000 | 0.06% | 934,740 |
| 2021-02-01 | 2021-01-28 | 0.830 | 1,182,000 | -12,000 | 0.07% | 981,060 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,194,000 | +20,000 | 0.07% | 991,020 |
| 2021-01-26 | 2021-01-22 | 0.860 | 1,174,000 | +20,000 | 0.07% | 1,009,640 |
| 2021-01-21 | 2021-01-19 | 0.870 | 1,154,000 | +8,000 | 0.06% | 1,003,980 |
| 2021-01-13 | 2021-01-11 | 0.730 | 1,146,000 | -212,000 | 0.06% | 836,580 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,358,000 | -30,000 | 0.08% | 1,045,660 |
| 2020-12-30 | 2020-12-28 | 0.760 | 1,388,000 | +14,000 | 0.08% | 1,054,880 |
| 2020-11-10 | 2020-11-06 | 0.800 | 1,374,000 | -20,000 | 0.08% | 1,099,200 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,394,000 | -50,000 | 0.08% | 1,017,620 |
| 2020-10-23 | 2020-10-21 | 0.800 | 1,444,000 | +20,000 | 0.08% | 1,155,200 |
| 2020-10-21 | 2020-10-19 | 0.810 | 1,424,000 | +10,000 | 0.08% | 1,153,440 |
| 2020-10-08 | 2020-10-06 | 0.860 | 1,414,000 | -20,000 | 0.08% | 1,216,040 |
| 2020-10-06 | 2020-09-30 | 0.840 | 1,434,000 | -2,000 | 0.08% | 1,204,560 |
| 2020-10-05 | 2020-09-29 | 0.810 | 1,436,000 | +30,000 | 0.08% | 1,163,160 |
| 2020-09-28 | 2020-09-24 | 0.810 | 1,406,000 | +10,000 | 0.08% | 1,138,860 |
| 2020-09-24 | 2020-09-22 | 0.840 | 1,396,000 | +20,000 | 0.08% | 1,172,640 |
| 2020-09-23 | 2020-09-21 | 0.880 | 1,376,000 | -10,000 | 0.08% | 1,210,880 |
| 2020-09-15 | 2020-09-11 | 0.820 | 1,386,000 | +10,000 | 0.08% | 1,136,520 |
| 2020-09-04 | 2020-09-02 | 0.840 | 1,376,000 | -152,000 | 0.08% | 1,155,840 |
| 2020-08-19 | 2020-08-17 | 0.940 | 1,528,000 | +60,000 | 0.09% | 1,436,320 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,468,000 | +156,000 | 0.08% | 1,365,240 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,312,000 | -260,000 | 0.07% | 1,403,840 |
| 2020-08-05 | 2020-08-03 | 1.060 | 1,572,000 | -12,000 | 0.09% | 1,666,320 |
| 2020-07-31 | 2020-07-29 | 1.040 | 1,584,000 | -4,000 | 0.09% | 1,647,360 |
| 2020-07-30 | 2020-07-28 | 1.020 | 1,588,000 | +60,000 | 0.09% | 1,619,760 |
| 2020-07-28 | 2020-07-24 | 1.060 | 1,528,000 | -20,000 | 0.09% | 1,619,680 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,548,000 | +80,000 | 0.09% | 1,811,160 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,468,000 | +140,000 | 0.08% | 1,702,880 |
| 2020-07-15 | 2020-07-13 | 1.330 | 1,328,000 | -70,000 | 0.07% | 1,766,240 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,398,000 | +140,000 | 0.08% | 1,817,400 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,258,000 | -1,382,000 | 0.07% | 1,685,720 |
| 2020-07-02 | 2020-06-29 | 1.160 | 2,640,000 | -10,000 | 0.15% | 3,062,400 |
| 2020-06-22 | 2020-06-18 | 1.260 | 2,650,000 | -312,000 | 0.15% | 3,339,000 |
| 2020-06-18 | 2020-06-16 | 1.200 | 2,962,000 | -10,000 | 0.17% | 3,554,400 |
| 2020-06-17 | 2020-06-15 | 1.150 | 2,972,000 | +100,000 | 0.17% | 3,417,800 |
| 2020-06-04 | 2020-06-02 | 1.220 | 2,872,000 | +30,000 | 0.16% | 3,503,840 |
| 2020-06-03 | 2020-06-01 | 1.170 | 2,842,000 | -14,000 | 0.16% | 3,325,140 |
| 2020-06-02 | 2020-05-29 | 1.090 | 2,856,000 | -24,000 | 0.16% | 3,113,040 |
| 2020-06-01 | 2020-05-28 | 1.050 | 2,880,000 | -4,000 | 0.16% | 3,024,000 |
| 2020-05-29 | 2020-05-27 | 1.090 | 2,884,000 | +40,000 | 0.16% | 3,143,560 |
| 2020-05-28 | 2020-05-26 | 1.140 | 2,844,000 | +32,000 | 0.16% | 3,242,160 |
| 2020-05-27 | 2020-05-25 | 1.120 | 2,812,000 | -6,000 | 0.16% | 3,149,440 |
| 2020-05-12 | 2020-05-08 | 1.360 | 2,818,000 | -72,000 | 0.16% | 3,832,480 |
| 2020-05-11 | 2020-05-07 | 1.350 | 2,890,000 | +72,000 | 0.16% | 3,901,500 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,818,000 | -30,000 | 0.16% | 3,804,300 |
| 2020-04-20 | 2020-04-16 | 1.400 | 2,848,000 | +20,000 | 0.16% | 3,987,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 2,828,000 | +20,000 | 0.16% | 3,987,480 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,808,000 | +836,000 | 0.16% | 4,099,680 |
| 2020-04-15 | 2020-04-09 | 1.460 | 1,972,000 | +230,000 | 0.11% | 2,879,120 |
| 2020-04-14 | 2020-04-08 | 1.430 | 1,742,000 | +394,000 | 0.10% | 2,491,060 |
| 2020-04-09 | 2020-04-07 | 1.390 | 1,348,000 | +76,000 | 0.08% | 1,873,720 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,272,000 | -10,000 | 0.07% | 1,717,200 |
| 2020-03-30 | 2020-03-26 | 1.300 | 1,282,000 | -6,000 | 0.07% | 1,666,600 |
| 2020-03-26 | 2020-03-24 | 1.310 | 1,288,000 | +20,000 | 0.07% | 1,687,280 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,268,000 | -100,000 | 0.07% | 1,724,480 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,368,000 | -50,000 | 0.08% | 2,216,160 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,418,000 | -68,000 | 0.08% | 2,694,200 |
| 2020-03-16 | 2020-03-12 | 1.920 | 1,486,000 | -50,000 | 0.08% | 2,853,120 |
| 2020-03-13 | 2020-03-11 | 2.030 | 1,536,000 | -66,000 | 0.09% | 3,118,080 |
| 2020-03-12 | 2020-03-10 | 2.070 | 1,602,000 | +10,000 | 0.09% | 3,316,140 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,592,000 | +68,000 | 0.09% | 3,199,920 |
| 2020-03-09 | 2020-03-05 | 2.160 | 1,524,000 | +250,000 | 0.09% | 3,291,840 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,274,000 | -50,000 | 0.07% | 2,739,100 |
| 2020-03-05 | 2020-03-03 | 2.040 | 1,324,000 | +28,000 | 0.07% | 2,700,960 |
| 2020-03-03 | 2020-02-28 | 1.970 | 1,296,000 | -60,000 | 0.07% | 2,553,120 |
| 2020-02-27 | 2020-02-25 | 2.100 | 1,356,000 | -2,404,000 | 0.08% | 2,847,600 |
| 2020-02-26 | 2020-02-24 | 2.200 | 3,760,000 | +2,768,000 | 0.21% | 8,272,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 992,000 | +36,000 | 0.06% | 2,003,840 |
| 2020-02-20 | 2020-02-18 | 2.040 | 956,000 | -100,000 | 0.05% | 1,950,240 |
| 2020-02-17 | 2020-02-13 | 1.800 | 1,056,000 | +60,000 | 0.06% | 1,900,800 |
| 2020-02-14 | 2020-02-12 | 1.740 | 996,000 | -72,000 | 0.06% | 1,733,040 |
| 2020-02-12 | 2020-02-10 | 1.710 | 1,068,000 | -10,000 | 0.06% | 1,826,280 |
| 2020-02-11 | 2020-02-07 | 1.730 | 1,078,000 | +30,000 | 0.06% | 1,864,940 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,048,000 | +30,000 | 0.06% | 1,823,520 |
| 2020-02-06 | 2020-02-04 | 1.690 | 1,018,000 | +10,000 | 0.06% | 1,720,420 |
| 2020-02-04 | 2020-01-31 | 1.690 | 1,008,000 | +4,000 | 0.06% | 1,703,520 |
| 2020-01-31 | 2020-01-29 | 1.760 | 1,004,000 | -100,000 | 0.06% | 1,767,040 |
| 2020-01-22 | 2020-01-20 | 1.900 | 1,104,000 | +18,000 | 0.06% | 2,097,600 |
| 2020-01-20 | 2020-01-16 | 1.790 | 1,086,000 | +8,000 | 0.06% | 1,943,940 |
| 2020-01-15 | 2020-01-13 | 1.800 | 1,078,000 | -10,000 | 0.06% | 1,940,400 |
| 2020-01-13 | 2020-01-09 | 1.770 | 1,088,000 | -50,000 | 0.06% | 1,925,760 |
| 2020-01-10 | 2020-01-08 | 1.650 | 1,138,000 | -510,000 | 0.06% | 1,877,700 |
| 2020-01-09 | 2020-01-07 | 1.670 | 1,648,000 | +50,000 | 0.09% | 2,752,160 |
| 2020-01-08 | 2020-01-06 | 1.650 | 1,598,000 | -30,000 | 0.09% | 2,636,700 |
| 2020-01-06 | 2020-01-02 | 1.570 | 1,628,000 | +10,000 | 0.09% | 2,555,960 |
| 2020-01-03 | 2019-12-31 | 1.510 | 1,618,000 | +50,000 | 0.09% | 2,443,180 |
| 2020-01-02 | 2019-12-27 | 1.500 | 1,568,000 | -500,000 | 0.09% | 2,352,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 2,068,000 | -164,000 | 0.12% | 3,060,640 |
| 2019-12-20 | 2019-12-18 | 1.480 | 2,232,000 | -58,000 | 0.12% | 3,303,360 |
| 2019-12-17 | 2019-12-13 | 1.470 | 2,290,000 | +10,000 | 0.13% | 3,366,300 |
| 2019-12-16 | 2019-12-12 | 1.460 | 2,280,000 | -30,000 | 0.13% | 3,328,800 |
| 2019-12-12 | 2019-12-10 | 1.480 | 2,310,000 | +58,000 | 0.13% | 3,418,800 |
| 2019-12-11 | 2019-12-09 | 1.440 | 2,252,000 | -100,000 | 0.13% | 3,242,880 |
| 2019-11-05 | 2019-11-01 | 1.450 | 2,352,000 | -34,000 | 0.13% | 3,410,400 |
| 2019-11-01 | 2019-10-30 | 1.370 | 2,386,000 | -140,000 | 0.13% | 3,268,820 |
| 2019-10-31 | 2019-10-29 | 1.390 | 2,526,000 | -84,000 | 0.14% | 3,511,140 |
| 2019-10-30 | 2019-10-28 | 1.400 | 2,610,000 | -12,000 | 0.15% | 3,654,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 2,622,000 | -100,000 | 0.15% | 3,670,800 |
| 2019-10-25 | 2019-10-23 | 1.370 | 2,722,000 | +40,000 | 0.15% | 3,729,140 |
| 2019-10-24 | 2019-10-22 | 1.400 | 2,682,000 | +112,000 | 0.15% | 3,754,800 |
| 2019-10-23 | 2019-10-21 | 1.400 | 2,570,000 | +20,000 | 0.14% | 3,598,000 |
| 2019-09-26 | 2019-09-24 | 1.540 | 2,550,000 | -100,000 | 0.14% | 3,927,000 |
| 2019-08-20 | 2019-08-16 | 1.450 | 2,650,000 | +62,000 | 0.15% | 3,842,500 |
| 2019-08-08 | 2019-08-06 | 1.320 | 2,588,000 | -4,000 | 0.14% | 3,416,160 |
| 2019-07-26 | 2019-07-24 | 1.420 | 2,592,000 | +4,000 | 0.14% | 3,680,640 |
| 2019-07-25 | 2019-07-23 | 1.400 | 2,588,000 | -40,000 | 0.14% | 3,623,200 |
| 2019-07-19 | 2019-07-17 | 1.580 | 2,628,000 | +40,000 | 0.15% | 4,152,240 |
| 2019-07-17 | 2019-07-15 | 1.490 | 2,588,000 | -14,000 | 0.14% | 3,856,120 |
| 2019-07-11 | 2019-07-09 | 1.480 | 2,602,000 | -100,000 | 0.15% | 3,850,960 |
| 2019-07-09 | 2019-07-05 | 1.490 | 2,702,000 | +510,000 | 0.15% | 4,025,980 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,192,000 | +41,325 | 0.12% | 2,725,625 |
| 2019-06-13 | 2019-06-11 | 1.254 | 2,150,675 | -25,510 | 0.12% | 2,696,159 |
| 2019-05-20 | 2019-05-16 | 1.213 | 2,176,185 | +25,510 | 0.12% | 2,639,420 |
| 2019-05-15 | 2019-05-10 | 1.274 | 2,150,675 | -13,736 | 0.12% | 2,739,999 |
| 2019-05-14 | 2019-05-09 | 1.233 | 2,164,411 | +13,736 | 0.12% | 2,669,259 |
| 2019-05-06 | 2019-05-02 | 1.437 | 2,150,675 | -245,287 | 0.12% | 3,090,719 |
| 2019-04-10 | 2019-04-08 | 1.396 | 2,395,962 | -98,115 | 0.14% | 3,345,540 |
| 2019-03-28 | 2019-03-26 | 1.468 | 2,494,077 | -49,057 | 0.14% | 3,660,480 |
| 2019-03-14 | 2019-03-12 | 1.508 | 2,543,134 | +9,811 | 0.14% | 3,836,159 |
| 2019-03-12 | 2019-03-08 | 1.488 | 2,533,323 | -62,793 | 0.14% | 3,769,720 |
| 2019-03-08 | 2019-03-06 | 1.733 | 2,596,116 | -19,623 | 0.15% | 4,498,199 |
| 2019-03-06 | 2019-03-04 | 1.712 | 2,615,739 | -137,361 | 0.15% | 4,478,879 |
| 2019-02-28 | 2019-02-26 | 1.488 | 2,753,100 | -68,680 | 0.16% | 4,096,760 |
| 2019-02-27 | 2019-02-25 | 1.508 | 2,821,780 | -19,623 | 0.16% | 4,256,480 |
| 2019-02-25 | 2019-02-21 | 1.417 | 2,841,403 | -255,099 | 0.16% | 4,025,440 |
| 2019-02-21 | 2019-02-19 | 1.366 | 3,096,502 | +78,492 | 0.18% | 4,229,040 |
| 2019-02-19 | 2019-02-15 | 1.335 | 3,018,010 | +107,926 | 0.17% | 4,029,560 |
| 2019-02-18 | 2019-02-14 | 1.315 | 2,910,084 | +235,476 | 0.17% | 3,826,141 |
| 2019-02-12 | 2019-02-08 | 1.213 | 2,674,608 | -39,246 | 0.15% | 3,243,940 |
| 2019-02-08 | 2019-01-31 | 1.223 | 2,713,854 | +29,434 | 0.15% | 3,319,200 |
| 2019-01-31 | 2019-01-29 | 1.233 | 2,684,420 | +9,812 | 0.15% | 3,310,560 |
| 2019-01-30 | 2019-01-28 | 1.162 | 2,674,608 | -257,061 | 0.15% | 3,107,640 |
| 2019-01-25 | 2019-01-23 | 1.131 | 2,931,669 | +47,095 | 0.17% | 3,316,680 |
| 2019-01-24 | 2019-01-22 | 1.142 | 2,884,574 | -129,511 | 0.16% | 3,292,800 |
| 2019-01-21 | 2019-01-17 | 1.142 | 3,014,085 | -111,851 | 0.17% | 3,440,640 |
| 2019-01-15 | 2019-01-11 | 1.172 | 3,125,936 | +29,434 | 0.18% | 3,663,900 |
| 2019-01-14 | 2019-01-10 | 1.162 | 3,096,502 | -9,811 | 0.18% | 3,597,840 |
| 2019-01-11 | 2019-01-09 | 1.131 | 3,106,313 | -19,623 | 0.18% | 3,514,260 |
| 2019-01-09 | 2019-01-07 | 1.060 | 3,125,936 | +19,623 | 0.18% | 3,313,440 |
| 2019-01-02 | 2018-12-27 | 1.080 | 3,106,313 | +143,247 | 0.18% | 3,355,960 |
| 2018-12-28 | 2018-12-24 | 1.091 | 2,963,066 | -119,700 | 0.17% | 3,231,400 |
| 2018-12-19 | 2018-12-17 | 1.121 | 3,082,766 | +408,158 | 0.18% | 3,456,200 |
| 2018-12-17 | 2018-12-13 | 1.101 | 2,674,608 | -147,172 | 0.15% | 2,944,080 |
| 2018-11-29 | 2018-11-27 | 0.917 | 2,821,780 | +147,172 | 0.16% | 2,588,400 |
| 2018-11-27 | 2018-11-23 | 0.917 | 2,674,608 | +98,115 | 0.15% | 2,453,400 |
| 2018-09-17 | 2018-09-13 | 1.101 | 2,576,493 | +147,172 | 0.15% | 2,836,080 |
| 2018-09-07 | 2018-09-05 | 1.216 | 2,429,321 | +46,474 | 0.14% | 2,953,420 |
| 2018-08-28 | 2018-08-24 | 1.216 | 2,382,847 | -144,357 | 0.14% | 2,896,920 |
| 2018-08-22 | 2018-08-20 | 1.205 | 2,527,204 | -128,959 | 0.15% | 3,046,160 |
| 2018-08-21 | 2018-08-17 | 1.205 | 2,656,163 | -63,517 | 0.15% | 3,201,600 |
| 2018-08-13 | 2018-08-09 | 1.216 | 2,719,680 | +240,595 | 0.16% | 3,306,421 |
| 2018-08-08 | 2018-08-06 | 1.164 | 2,479,085 | -144,357 | 0.14% | 2,885,120 |
| 2018-08-07 | 2018-08-03 | 1.195 | 2,623,442 | -25,022 | 0.15% | 3,134,900 |
| 2018-08-06 | 2018-08-02 | 1.257 | 2,648,464 | +13,474 | 0.15% | 3,329,921 |
| 2018-07-30 | 2018-07-26 | 1.216 | 2,634,990 | -473,490 | 0.15% | 3,203,460 |
| 2018-07-27 | 2018-07-25 | 1.216 | 3,108,480 | -833,419 | 0.18% | 3,779,100 |
| 2018-07-24 | 2018-07-20 | 1.216 | 3,941,899 | -5,775 | 0.23% | 4,792,320 |
| 2018-07-23 | 2018-07-19 | 1.247 | 3,947,674 | +96,238 | 0.23% | 4,922,401 |
| 2018-07-20 | 2018-07-18 | 1.247 | 3,851,436 | +694,837 | 0.22% | 4,802,400 |
| 2018-07-19 | 2018-07-17 | 1.122 | 3,156,599 | +229,046 | 0.18% | 3,542,400 |
| 2018-07-18 | 2018-07-16 | 1.101 | 2,927,553 | +383,026 | 0.17% | 3,224,520 |
| 2018-07-17 | 2018-07-13 | 1.039 | 2,544,527 | +192,476 | 0.15% | 2,644,000 |
| 2018-07-09 | 2018-07-05 | 1.029 | 2,352,051 | -19,248 | 0.14% | 2,419,560 |
| 2018-06-28 | 2018-06-26 | 1.166 | 2,371,299 | +46,109 | 0.14% | 2,764,148 |
| 2018-06-20 | 2018-06-15 | 1.303 | 2,325,190 | +188,733 | 0.14% | 3,030,720 |
| 2018-06-15 | 2018-06-13 | 1.303 | 2,136,457 | +94,366 | 0.13% | 2,784,720 |
| 2018-06-11 | 2018-06-07 | 1.240 | 2,042,091 | -26,422 | 0.12% | 2,531,880 |
| 2018-06-05 | 2018-06-01 | 1.272 | 2,068,513 | -18,874 | 0.12% | 2,630,400 |
| 2018-05-31 | 2018-05-29 | 1.303 | 2,087,387 | -37,746 | 0.12% | 2,720,760 |
| 2018-05-24 | 2018-05-21 | 1.314 | 2,125,133 | +18,873 | 0.13% | 2,792,480 |
| 2018-05-23 | 2018-05-18 | 1.272 | 2,106,260 | -7,549 | 0.12% | 2,678,400 |
| 2018-05-18 | 2018-05-16 | 1.261 | 2,113,809 | -86,817 | 0.13% | 2,665,600 |
| 2018-05-17 | 2018-05-15 | 1.240 | 2,200,626 | -30,198 | 0.13% | 2,728,439 |
| 2018-05-15 | 2018-05-11 | 1.229 | 2,230,824 | +3,775 | 0.13% | 2,742,240 |
| 2018-05-10 | 2018-05-08 | 1.219 | 2,227,049 | +190,620 | 0.13% | 2,714,000 |
| 2018-05-07 | 2018-05-03 | 1.229 | 2,036,429 | -56,620 | 0.12% | 2,503,280 |
| 2018-05-03 | 2018-04-30 | 1.240 | 2,093,049 | -64,169 | 0.12% | 2,595,060 |
| 2018-05-02 | 2018-04-27 | 1.240 | 2,157,218 | +1,887 | 0.13% | 2,674,620 |
| 2018-04-30 | 2018-04-26 | 1.229 | 2,155,331 | -47,183 | 0.13% | 2,649,441 |
| 2018-04-26 | 2018-04-24 | 1.261 | 2,202,514 | -18,873 | 0.13% | 2,777,460 |
| 2018-04-25 | 2018-04-23 | 1.303 | 2,221,387 | +47,183 | 0.13% | 2,895,420 |
| 2018-04-24 | 2018-04-20 | 1.505 | 2,174,204 | +113,240 | 0.13% | 3,271,680 |
| 2018-04-20 | 2018-04-18 | 1.441 | 2,060,964 | -37,747 | 0.12% | 2,970,240 |
| 2018-04-18 | 2018-04-16 | 1.515 | 2,098,711 | -58,507 | 0.12% | 3,180,321 |
| 2018-04-16 | 2018-04-12 | 1.494 | 2,157,218 | +28,310 | 0.13% | 3,223,260 |
| 2018-04-13 | 2018-04-11 | 1.484 | 2,128,908 | +47,183 | 0.13% | 3,158,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 2,081,725 | -237,803 | 0.12% | 3,198,700 |
| 2018-04-11 | 2018-04-09 | 1.473 | 2,319,528 | +132,113 | 0.14% | 3,416,620 |
| 2018-04-10 | 2018-04-06 | 1.367 | 2,187,415 | +311,409 | 0.13% | 2,990,220 |
| 2018-04-09 | 2018-04-04 | 1.208 | 1,876,006 | -113,240 | 0.11% | 2,266,320 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,989,246 | -28,309 | 0.12% | 2,487,441 |
| 2018-03-29 | 2018-03-27 | 1.187 | 2,017,555 | +47,183 | 0.12% | 2,394,559 |
| 2018-03-28 | 2018-03-26 | 1.293 | 1,970,372 | -5,662 | 0.12% | 2,547,360 |
| 2018-03-27 | 2018-03-23 | 1.240 | 1,976,034 | -56,620 | 0.12% | 2,449,980 |
| 2018-03-23 | 2018-03-21 | 1.219 | 2,032,654 | -18,873 | 0.12% | 2,477,100 |
| 2018-03-22 | 2018-03-20 | 1.197 | 2,051,527 | -566,199 | 0.12% | 2,456,620 |
| 2018-03-21 | 2018-03-19 | 1.208 | 2,617,726 | -66,057 | 0.15% | 3,162,360 |
| 2018-03-14 | 2018-03-12 | 1.113 | 2,683,783 | -47,183 | 0.16% | 2,986,200 |
| 2018-03-12 | 2018-03-08 | 1.070 | 2,730,966 | +18,873 | 0.16% | 2,922,940 |
| 2018-03-05 | 2018-03-01 | 1.070 | 2,712,093 | +18,873 | 0.16% | 2,902,740 |
| 2018-02-28 | 2018-02-26 | 1.070 | 2,693,220 | -94,366 | 0.16% | 2,882,541 |
| 2018-02-27 | 2018-02-23 | 1.070 | 2,787,586 | +28,310 | 0.16% | 2,983,540 |
| 2018-02-22 | 2018-02-20 | 1.091 | 2,759,276 | -18,873 | 0.16% | 3,011,720 |
| 2018-02-21 | 2018-02-15 | 1.091 | 2,778,149 | +18,873 | 0.16% | 3,032,320 |
| 2018-02-09 | 2018-02-07 | 1.113 | 2,759,276 | +849,298 | 0.16% | 3,070,200 |
| 2018-02-01 | 2018-01-30 | 1.155 | 1,909,978 | -37,746 | 0.11% | 2,206,160 |
| 2018-01-31 | 2018-01-29 | 1.208 | 1,947,724 | -11,324 | 0.12% | 2,352,960 |
| 2018-01-30 | 2018-01-26 | 1.176 | 1,959,048 | +22,648 | 0.12% | 2,304,360 |
| 2018-01-15 | 2018-01-11 | 1.091 | 1,936,400 | -3,775 | 0.11% | 2,113,560 |
| 2018-01-12 | 2018-01-10 | 1.113 | 1,940,175 | -33,972 | 0.11% | 2,158,800 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,974,147 | +18,873 | 0.12% | 2,196,600 |
| 2018-01-05 | 2018-01-03 | 1.144 | 1,955,274 | -47,183 | 0.12% | 2,237,760 |
| 2017-12-29 | 2017-12-27 | 1.123 | 2,002,457 | -20,760 | 0.12% | 2,249,320 |
| 2017-12-08 | 2017-12-06 | 0.986 | 2,023,217 | -37,747 | 0.12% | 1,993,920 |
| 2017-11-17 | 2017-11-15 | 1.070 | 2,060,964 | -94,367 | 0.12% | 2,205,840 |
| 2017-11-09 | 2017-11-07 | 1.091 | 2,155,331 | +47,184 | 0.13% | 2,352,520 |
| 2017-11-01 | 2017-10-30 | 1.102 | 2,108,147 | -94,367 | 0.12% | 2,323,360 |
| 2017-10-19 | 2017-10-17 | 1.134 | 2,202,514 | +20,761 | 0.13% | 2,497,380 |
| 2017-10-17 | 2017-10-13 | 1.166 | 2,181,753 | +245,353 | 0.13% | 2,543,200 |
| 2017-10-13 | 2017-10-11 | 1.144 | 1,936,400 | -141,550 | 0.11% | 2,216,160 |
| 2017-10-12 | 2017-10-10 | 1.134 | 2,077,950 | -239,691 | 0.12% | 2,356,140 |
| 2017-10-11 | 2017-10-09 | 1.166 | 2,317,641 | -390,677 | 0.14% | 2,701,600 |
| 2017-09-26 | 2017-09-22 | 1.102 | 2,708,318 | -619,044 | 0.16% | 2,984,800 |
| 2017-09-22 | 2017-09-20 | 1.144 | 3,327,362 | -47,184 | 0.20% | 3,808,080 |
| 2017-09-19 | 2017-09-15 | 1.144 | 3,374,546 | -18,873 | 0.20% | 3,862,081 |
| 2017-09-18 | 2017-09-14 | 1.155 | 3,393,419 | -18,873 | 0.20% | 3,919,640 |
| 2017-09-14 | 2017-09-12 | 1.166 | 3,412,292 | -18,873 | 0.20% | 3,977,600 |
| 2017-09-11 | 2017-09-07 | 1.173 | 3,431,165 | +66,056 | 0.20% | 4,026,031 |
| 2017-09-08 | 2017-09-06 | 1.184 | 3,365,109 | +52,483 | 0.20% | 3,984,748 |
| 2017-09-07 | 2017-09-05 | 1.173 | 3,312,626 | +18,579 | 0.20% | 3,886,941 |
| 2017-08-25 | 2017-08-22 | 1.152 | 3,294,047 | -55,736 | 0.20% | 3,794,220 |
| 2017-08-24 | 2017-08-21 | 1.152 | 3,349,783 | +55,736 | 0.20% | 3,858,420 |
| 2017-08-10 | 2017-08-08 | 1.216 | 3,294,047 | -14,863 | 0.20% | 4,006,980 |
| 2017-07-31 | 2017-07-27 | 1.216 | 3,308,910 | -9,289 | 0.20% | 4,025,060 |
| 2017-07-28 | 2017-07-26 | 1.206 | 3,318,199 | -40,874 | 0.20% | 4,000,640 |
| 2017-07-27 | 2017-07-25 | 1.216 | 3,359,073 | +65,026 | 0.20% | 4,086,080 |
| 2017-07-26 | 2017-07-24 | 1.259 | 3,294,047 | -120,763 | 0.20% | 4,148,821 |
| 2017-07-24 | 2017-07-20 | 1.227 | 3,414,810 | +40,874 | 0.21% | 4,190,640 |
| 2017-07-12 | 2017-07-10 | 1.216 | 3,373,936 | +5,574 | 0.20% | 4,104,160 |
| 2017-06-30 | 2017-06-28 | 1.255 | 3,368,362 | +137,307 | 0.20% | 4,227,218 |
| 2017-06-20 | 2017-06-16 | 1.255 | 3,231,055 | -914,518 | 0.20% | 4,054,901 |
| 2017-05-23 | 2017-05-19 | 1.266 | 4,145,573 | -91,635 | 0.29% | 5,247,840 |
| 2017-05-05 | 2017-05-02 | 1.353 | 4,237,208 | -45,818 | 0.30% | 5,733,760 |
| 2017-04-28 | 2017-04-26 | 1.353 | 4,283,026 | -73,308 | 0.30% | 5,795,760 |
| 2017-04-27 | 2017-04-25 | 1.342 | 4,356,334 | -91,635 | 0.30% | 5,847,420 |
| 2017-04-26 | 2017-04-24 | 1.331 | 4,447,969 | -5,498 | 0.31% | 5,921,880 |
| 2017-03-29 | 2017-03-27 | 1.277 | 4,453,467 | +43,985 | 0.31% | 5,686,200 |
| 2017-03-24 | 2017-03-22 | 1.310 | 4,409,482 | -128,289 | 0.31% | 5,774,400 |
| 2017-03-22 | 2017-03-20 | 1.342 | 4,537,771 | +91,635 | 0.32% | 6,090,959 |
| 2017-03-21 | 2017-03-17 | 1.331 | 4,446,136 | -42,152 | 0.31% | 5,919,440 |
| 2017-03-17 | 2017-03-15 | 1.288 | 4,488,288 | +18,327 | 0.31% | 5,779,639 |
| 2017-03-07 | 2017-03-03 | 1.277 | 4,469,961 | -36,654 | 0.31% | 5,707,259 |
| 2017-03-03 | 2017-03-01 | 1.310 | 4,506,615 | -27,491 | 0.31% | 5,901,599 |
| 2017-02-28 | 2017-02-24 | 1.288 | 4,534,106 | +14,662 | 0.32% | 5,838,640 |
| 2017-02-27 | 2017-02-23 | 1.310 | 4,519,444 | -45,818 | 0.32% | 5,918,399 |
| 2017-02-24 | 2017-02-22 | 1.310 | 4,565,262 | +42,152 | 0.32% | 5,978,400 |
| 2017-02-23 | 2017-02-21 | 1.320 | 4,523,110 | -27,490 | 0.32% | 5,972,560 |
| 2017-02-21 | 2017-02-17 | 1.310 | 4,550,600 | -916,352 | 0.32% | 5,959,200 |
| 2017-02-17 | 2017-02-15 | 1.299 | 5,466,952 | +137,453 | 0.38% | 7,099,541 |
| 2017-02-16 | 2017-02-14 | 1.266 | 5,329,499 | -18,327 | 0.37% | 6,746,560 |
| 2017-02-14 | 2017-02-10 | 1.211 | 5,347,826 | +12,829 | 0.37% | 6,477,960 |
| 2017-02-13 | 2017-02-09 | 1.222 | 5,334,997 | +5,498 | 0.37% | 6,520,640 |
| 2017-02-07 | 2017-02-03 | 1.200 | 5,329,499 | -73,308 | 0.37% | 6,397,600 |
| 2017-02-02 | 2017-01-27 | 1.211 | 5,402,807 | -10,996 | 0.38% | 6,544,560 |
| 2017-01-09 | 2017-01-05 | 1.211 | 5,413,803 | -12,829 | 0.38% | 6,557,880 |
| 2016-12-29 | 2016-12-23 | 1.244 | 5,426,632 | -7,331 | 0.38% | 6,751,080 |
| 2016-12-12 | 2016-12-08 | 1.288 | 5,433,963 | +73,308 | 0.38% | 6,997,400 |
| 2016-11-28 | 2016-11-24 | 1.331 | 5,360,655 | -7,331 | 0.37% | 7,137,000 |
| 2016-11-02 | 2016-10-31 | 1.364 | 5,367,986 | -1,832 | 0.37% | 7,322,500 |
| 2016-10-25 | 2016-10-20 | 1.364 | 5,369,818 | -27,491 | 0.37% | 7,324,999 |
| 2016-10-20 | 2016-10-18 | 1.331 | 5,397,309 | -27,490 | 0.38% | 7,185,800 |
| 2016-10-13 | 2016-10-11 | 1.222 | 5,424,799 | -45,818 | 0.38% | 6,630,399 |
| 2016-09-28 | 2016-09-26 | 1.211 | 5,470,617 | -751,408 | 0.38% | 6,626,700 |
| 2016-09-27 | 2016-09-23 | 1.233 | 6,222,025 | +54,981 | 0.43% | 7,672,700 |
| 2016-09-22 | 2016-09-20 | 1.277 | 6,167,044 | +91,635 | 0.43% | 7,874,100 |
| 2016-09-14 | 2016-09-12 | 1.168 | 6,075,409 | -45,817 | 0.42% | 7,094,100 |
| 2016-09-09 | 2016-09-07 | 1.192 | 6,121,226 | +1,246,034 | 0.43% | 7,295,460 |
| 2016-09-06 | 2016-09-02 | 1.093 | 4,875,192 | -10,874 | 0.34% | 5,326,200 |
| 2016-09-05 | 2016-09-01 | 1.070 | 4,886,066 | -7,250 | 0.34% | 5,230,240 |
| 2016-09-02 | 2016-08-31 | 1.115 | 4,893,316 | -54,370 | 0.35% | 5,454,000 |
| 2016-09-01 | 2016-08-30 | 1.115 | 4,947,686 | -45,308 | 0.35% | 5,514,600 |
| 2016-08-31 | 2016-08-29 | 1.137 | 4,992,994 | +3,624 | 0.35% | 5,675,300 |
| 2016-08-29 | 2016-08-25 | 1.126 | 4,989,370 | +9,062 | 0.35% | 5,616,120 |
| 2016-08-19 | 2016-08-17 | 1.236 | 4,980,308 | +1,812 | 0.35% | 6,155,520 |
| 2016-08-18 | 2016-08-16 | 1.269 | 4,978,496 | -177,609 | 0.35% | 6,318,100 |
| 2016-08-05 | 2016-08-03 | 1.390 | 5,156,105 | -9,062 | 0.36% | 7,169,400 |
| 2016-07-20 | 2016-07-18 | 1.379 | 5,165,167 | +10,874 | 0.36% | 7,125,001 |
| 2016-07-15 | 2016-07-13 | 1.390 | 5,154,293 | -45,308 | 0.36% | 7,166,881 |
| 2016-07-14 | 2016-07-12 | 1.413 | 5,199,601 | +86,992 | 0.37% | 7,344,640 |
| 2016-07-07 | 2016-07-05 | 1.379 | 5,112,609 | +3,625 | 0.36% | 7,052,500 |
| 2016-07-05 | 2016-06-30 | 1.357 | 5,108,984 | -23,560 | 0.36% | 6,934,740 |
| 2016-07-04 | 2016-06-29 | 1.430 | 5,132,544 | +90,616 | 0.36% | 7,340,543 |
| 2016-06-30 | 2016-06-28 | 1.419 | 5,041,928 | +104,814 | 0.36% | 7,153,715 |
| 2016-06-28 | 2016-06-24 | 1.430 | 4,937,114 | -26,430 | 0.36% | 7,061,040 |
| 2016-06-27 | 2016-06-23 | 1.442 | 4,963,544 | +31,716 | 0.36% | 7,155,180 |
| 2016-06-22 | 2016-06-20 | 1.430 | 4,931,828 | +17,620 | 0.36% | 7,053,480 |
| 2016-06-15 | 2016-06-13 | 1.442 | 4,914,208 | +44,050 | 0.36% | 7,084,060 |
| 2016-06-14 | 2016-06-10 | 1.464 | 4,870,158 | +17,620 | 0.35% | 7,131,120 |
| 2016-06-10 | 2016-06-07 | 1.487 | 4,852,538 | +385,877 | 0.35% | 7,215,480 |
| 2016-06-08 | 2016-06-06 | 1.453 | 4,466,661 | +292,492 | 0.32% | 6,489,600 |
| 2016-06-02 | 2016-05-31 | 1.464 | 4,174,169 | +44,049 | 0.30% | 6,112,019 |
| 2016-05-30 | 2016-05-26 | 1.487 | 4,130,120 | -10,572 | 0.30% | 6,141,281 |
| 2016-05-27 | 2016-05-25 | 1.498 | 4,140,692 | -26,429 | 0.30% | 6,204,001 |
| 2016-05-17 | 2016-05-13 | 1.521 | 4,167,121 | +8,809 | 0.30% | 6,338,199 |
| 2016-05-16 | 2016-05-12 | 1.544 | 4,158,312 | -8,809 | 0.30% | 6,419,201 |
| 2016-05-10 | 2016-05-06 | 1.510 | 4,167,121 | -17,620 | 0.30% | 6,290,899 |
| 2016-04-26 | 2016-04-22 | 1.453 | 4,184,741 | -8,810 | 0.30% | 6,079,999 |
| 2016-04-21 | 2016-04-19 | 1.476 | 4,193,551 | -8,810 | 0.30% | 6,187,999 |
| 2016-04-20 | 2016-04-18 | 1.464 | 4,202,361 | +17,620 | 0.31% | 6,153,299 |
| 2016-04-19 | 2016-04-15 | 1.476 | 4,184,741 | -8,810 | 0.30% | 6,174,999 |
| 2016-04-15 | 2016-04-13 | 1.464 | 4,193,551 | -22,906 | 0.30% | 6,140,399 |
| 2016-04-14 | 2016-04-12 | 1.453 | 4,216,457 | +26,430 | 0.31% | 6,126,079 |
| 2016-04-13 | 2016-04-11 | 1.442 | 4,190,027 | -28,192 | 0.30% | 6,040,119 |
| 2016-04-12 | 2016-04-08 | 1.430 | 4,218,219 | +17,620 | 0.31% | 6,032,879 |
| 2016-04-08 | 2016-04-06 | 1.453 | 4,200,599 | +22,906 | 0.30% | 6,103,039 |
| 2016-04-07 | 2016-04-05 | 1.419 | 4,177,693 | +12,334 | 0.30% | 5,927,499 |
| 2016-04-06 | 2016-04-01 | 1.510 | 4,165,359 | -17,620 | 0.30% | 6,288,239 |
| 2016-04-05 | 2016-03-31 | 1.521 | 4,182,979 | +17,620 | 0.30% | 6,362,319 |
| 2016-04-01 | 2016-03-30 | 1.532 | 4,165,359 | -352,400 | 0.30% | 6,382,799 |
| 2016-03-22 | 2016-03-18 | 1.578 | 4,517,759 | +26,430 | 0.33% | 7,127,920 |
| 2016-03-21 | 2016-03-17 | 1.555 | 4,491,329 | -84,576 | 0.33% | 6,984,260 |
| 2016-03-18 | 2016-03-16 | 1.555 | 4,575,905 | -88,099 | 0.33% | 7,115,781 |
| 2016-03-17 | 2016-03-15 | 1.544 | 4,664,004 | -132,150 | 0.34% | 7,199,839 |
| 2016-03-04 | 2016-03-02 | 1.703 | 4,796,154 | -44,050 | 0.35% | 8,166,000 |
| 2016-03-03 | 2016-03-01 | 1.646 | 4,840,204 | -61,670 | 0.35% | 7,966,300 |
| 2016-03-02 | 2016-02-29 | 1.612 | 4,901,874 | -26,430 | 0.36% | 7,900,880 |
| 2016-03-01 | 2016-02-26 | 1.623 | 4,928,304 | -17,620 | 0.36% | 7,999,420 |
| 2016-02-29 | 2016-02-25 | 1.555 | 4,945,924 | -8,810 | 0.36% | 7,691,180 |
| 2016-02-25 | 2016-02-23 | 1.600 | 4,954,734 | -8,810 | 0.36% | 7,929,840 |
| 2016-02-22 | 2016-02-18 | 1.589 | 4,963,544 | +10,572 | 0.36% | 7,887,600 |
| 2016-02-18 | 2016-02-16 | 1.555 | 4,952,972 | -8,810 | 0.36% | 7,702,140 |
| 2016-02-16 | 2016-02-12 | 1.487 | 4,961,782 | -70,480 | 0.36% | 7,377,920 |
| 2016-02-15 | 2016-02-11 | 1.510 | 5,032,262 | -10,572 | 0.37% | 7,596,960 |
| 2016-02-12 | 2016-02-05 | 1.544 | 5,042,834 | -1,762 | 0.37% | 7,784,640 |
| 2016-02-05 | 2016-02-03 | 1.498 | 5,044,596 | +26,430 | 0.37% | 7,558,320 |
| 2016-02-02 | 2016-01-29 | 1.555 | 5,018,166 | +17,620 | 0.36% | 7,803,520 |
| 2016-02-01 | 2016-01-28 | 1.532 | 5,000,546 | -75,766 | 0.36% | 7,662,600 |
| 2016-01-29 | 2016-01-27 | 1.532 | 5,076,312 | -35,240 | 0.37% | 7,778,701 |
| 2016-01-27 | 2016-01-25 | 1.521 | 5,111,552 | -10,572 | 0.37% | 7,774,681 |
| 2016-01-25 | 2016-01-21 | 1.487 | 5,122,124 | -5,286 | 0.37% | 7,616,341 |
| 2016-01-18 | 2016-01-14 | 1.612 | 5,127,410 | +132,150 | 0.37% | 8,264,401 |
| 2016-01-11 | 2016-01-07 | 1.669 | 4,995,260 | -35,240 | 0.36% | 8,334,900 |
| 2016-01-07 | 2016-01-05 | 1.703 | 5,030,500 | +17,620 | 0.37% | 8,565,000 |
| 2016-01-06 | 2016-01-04 | 1.714 | 5,012,880 | +17,620 | 0.36% | 8,591,900 |
| 2015-12-28 | 2015-12-22 | 1.782 | 4,995,260 | -17,620 | 0.36% | 8,901,900 |
| 2015-12-21 | 2015-12-17 | 1.759 | 5,012,880 | -8,810 | 0.36% | 8,819,500 |
| 2015-12-11 | 2015-12-09 | 1.759 | 5,021,690 | -10,572 | 0.36% | 8,835,000 |
| 2015-12-10 | 2015-12-08 | 1.771 | 5,032,262 | +14,096 | 0.37% | 8,910,720 |
| 2015-11-19 | 2015-11-17 | 1.782 | 5,018,166 | +17,620 | 0.36% | 8,942,720 |
| 2015-11-18 | 2015-11-16 | 1.759 | 5,000,546 | -176,199 | 0.36% | 8,797,800 |
| 2015-11-13 | 2015-11-11 | 1.827 | 5,176,745 | -211,440 | 0.38% | 9,460,359 |
| 2015-11-11 | 2015-11-09 | 1.839 | 5,388,185 | +17,620 | 0.39% | 9,907,920 |
| 2015-11-09 | 2015-11-05 | 1.896 | 5,370,565 | +88,100 | 0.39% | 10,180,320 |
| 2015-11-06 | 2015-11-04 | 1.907 | 5,282,465 | -17,620 | 0.38% | 10,073,280 |
| 2015-11-02 | 2015-10-29 | 1.873 | 5,300,085 | +17,620 | 0.38% | 9,926,400 |
| 2015-10-26 | 2015-10-22 | 1.884 | 5,282,465 | -132,150 | 0.38% | 9,953,360 |
| 2015-10-20 | 2015-10-16 | 1.986 | 5,414,615 | -56,384 | 0.39% | 10,755,500 |
| 2015-10-19 | 2015-10-15 | 1.941 | 5,470,999 | +79,290 | 0.40% | 10,619,100 |
| 2015-10-14 | 2015-10-12 | 1.805 | 5,391,709 | -44,050 | 0.39% | 9,730,800 |
| 2015-10-13 | 2015-10-09 | 1.759 | 5,435,759 | +8,810 | 0.39% | 9,563,500 |
| 2015-10-09 | 2015-10-07 | 1.759 | 5,426,949 | +8,810 | 0.39% | 9,548,000 |
| 2015-10-08 | 2015-10-06 | 1.748 | 5,418,139 | -79,290 | 0.39% | 9,471,000 |
| 2015-10-07 | 2015-10-05 | 1.725 | 5,497,429 | +26,430 | 0.40% | 9,484,800 |
| 2015-10-06 | 2015-10-02 | 1.725 | 5,470,999 | -44,050 | 0.40% | 9,439,200 |
| 2015-10-02 | 2015-09-29 | 1.635 | 5,515,049 | -126,863 | 0.40% | 9,014,400 |
| 2015-09-29 | 2015-09-24 | 1.657 | 5,641,912 | -604,365 | 0.41% | 9,349,839 |
| 2015-09-25 | 2015-09-23 | 1.646 | 6,246,277 | -431,689 | 0.45% | 10,280,500 |
| 2015-09-24 | 2015-09-22 | 1.725 | 6,677,966 | +1,162,917 | 0.48% | 11,521,599 |
| 2015-09-16 | 2015-09-14 | 1.748 | 5,515,049 | +8,810 | 0.40% | 9,640,400 |
| 2015-09-15 | 2015-09-11 | 1.922 | 5,506,239 | -35,240 | 0.40% | 10,582,259 |
| 2015-09-14 | 2015-09-10 | 1.922 | 5,541,479 | +323,740 | 0.40% | 10,649,985 |
| 2015-09-11 | 2015-09-09 | 1.934 | 5,217,739 | +92,722 | 0.40% | 10,089,700 |
| 2015-09-10 | 2015-09-08 | 1.898 | 5,125,017 | +16,859 | 0.39% | 9,728,001 |
| 2015-09-07 | 2015-09-02 | 1.851 | 5,108,158 | -8,429 | 0.39% | 9,453,600 |
| 2015-09-04 | 2015-09-01 | 1.827 | 5,116,587 | +23,602 | 0.39% | 9,347,799 |
| 2015-09-02 | 2015-08-31 | 1.863 | 5,092,985 | +1,686 | 0.39% | 9,485,939 |
| 2015-08-31 | 2015-08-27 | 1.910 | 5,091,299 | -6,744 | 0.39% | 9,724,399 |
| 2015-08-28 | 2015-08-26 | 1.874 | 5,098,043 | +13,487 | 0.39% | 9,555,840 |
| 2015-08-27 | 2015-08-25 | 1.768 | 5,084,556 | -104,523 | 0.39% | 8,987,680 |
| 2015-08-26 | 2015-08-24 | 1.685 | 5,189,079 | +20,230 | 0.39% | 8,741,519 |
| 2015-08-24 | 2015-08-20 | 1.922 | 5,168,849 | +20,230 | 0.39% | 9,933,840 |
| 2015-08-20 | 2015-08-18 | 2.052 | 5,148,619 | -60,691 | 0.39% | 10,566,841 |
| 2015-08-19 | 2015-08-17 | 2.076 | 5,209,310 | +20,231 | 0.39% | 10,815,001 |
| 2015-08-18 | 2015-08-14 | 2.195 | 5,189,079 | +42,146 | 0.39% | 11,388,599 |
| 2015-08-14 | 2015-08-12 | 2.183 | 5,146,933 | +25,288 | 0.39% | 11,235,040 |
| 2015-08-13 | 2015-08-11 | 2.254 | 5,121,645 | -3,372 | 0.39% | 11,544,400 |
| 2015-08-05 | 2015-08-03 | 2.124 | 5,125,017 | -111,267 | 0.39% | 10,883,201 |
| 2015-08-04 | 2015-07-31 | 2.159 | 5,236,284 | -3,371 | 0.40% | 11,305,841 |
| 2015-08-03 | 2015-07-30 | 2.195 | 5,239,655 | -84,293 | 0.40% | 11,499,600 |
| 2015-07-30 | 2015-07-28 | 2.124 | 5,323,948 | -84,293 | 0.40% | 11,305,639 |
| 2015-07-29 | 2015-07-27 | 2.076 | 5,408,241 | -45,519 | 0.41% | 11,227,999 |
| 2015-07-27 | 2015-07-23 | 2.266 | 5,453,760 | +8,430 | 0.41% | 12,357,701 |
| 2015-07-24 | 2015-07-22 | 2.266 | 5,445,330 | -163,529 | 0.41% | 12,338,599 |
| 2015-07-23 | 2015-07-21 | 2.337 | 5,608,859 | +16,859 | 0.42% | 13,108,381 |
| 2015-07-22 | 2015-07-20 | 2.408 | 5,592,000 | -40,461 | 0.42% | 13,467,020 |
| 2015-07-21 | 2015-07-17 | 2.349 | 5,632,461 | +25,288 | 0.43% | 13,230,361 |
| 2015-07-20 | 2015-07-16 | 2.325 | 5,607,173 | +35,403 | 0.42% | 13,037,920 |
| 2015-07-17 | 2015-07-15 | 2.278 | 5,571,770 | +72,492 | 0.42% | 12,691,200 |
| 2015-07-16 | 2015-07-14 | 2.349 | 5,499,278 | -42,146 | 0.42% | 12,917,521 |
| 2015-07-15 | 2015-07-13 | 2.385 | 5,541,424 | -244,450 | 0.42% | 13,213,739 |
| 2015-07-14 | 2015-07-10 | 2.207 | 5,785,874 | +539,475 | 0.44% | 12,767,040 |
| 2015-07-13 | 2015-07-09 | 2.171 | 5,246,399 | -114,638 | 0.48% | 11,389,921 |
| 2015-07-10 | 2015-07-08 | 1.768 | 5,361,037 | +89,350 | 0.49% | 9,476,400 |
| 2015-07-09 | 2015-07-07 | 2.064 | 5,271,687 | -32,031 | 0.48% | 10,881,961 |
| 2015-07-08 | 2015-07-06 | 2.254 | 5,303,718 | -1,411,065 | 0.48% | 11,954,800 |
| 2015-07-07 | 2015-07-03 | 2.396 | 6,714,783 | +20,230 | 0.61% | 16,091,319 |
| 2015-07-03 | 2015-06-30 | 2.936 | 6,694,553 | +207,770 | 0.61% | 19,656,450 |
| 2015-07-02 | 2015-06-29 | 2.863 | 6,486,783 | -282,816 | 0.61% | 18,570,239 |
| 2015-06-30 | 2015-06-26 | 2.912 | 6,769,599 | -760,170 | 0.63% | 19,711,159 |
| 2015-06-29 | 2015-06-25 | 2.997 | 7,529,769 | +1,672,374 | 0.71% | 22,569,399 |
| 2015-06-26 | 2015-06-24 | 3.022 | 5,857,395 | +57,217 | 0.55% | 17,700,019 |
| 2015-06-25 | 2015-06-23 | 3.034 | 5,800,178 | +9,808 | 0.54% | 17,598,079 |
| 2015-06-24 | 2015-06-22 | 2.863 | 5,790,370 | +173,286 | 0.54% | 16,576,561 |
| 2015-06-23 | 2015-06-19 | 2.814 | 5,617,084 | +156,939 | 0.53% | 15,805,601 |
| 2015-06-22 | 2015-06-18 | 2.814 | 5,460,145 | -183,095 | 0.51% | 15,363,999 |
| 2015-06-19 | 2015-06-17 | 2.777 | 5,643,240 | +114,434 | 0.53% | 15,672,080 |
| 2015-06-18 | 2015-06-16 | 2.740 | 5,528,806 | +16,348 | 0.52% | 15,151,360 |
| 2015-06-17 | 2015-06-15 | 2.826 | 5,512,458 | -158,573 | 0.52% | 15,578,640 |
| 2015-06-16 | 2015-06-12 | 2.899 | 5,671,031 | +32,695 | 0.53% | 16,443,059 |
| 2015-06-12 | 2015-06-10 | 2.875 | 5,638,336 | +230,503 | 0.53% | 16,210,301 |
| 2015-06-11 | 2015-06-09 | 2.899 | 5,407,833 | -429,945 | 0.51% | 15,679,921 |
| 2015-06-10 | 2015-06-08 | 3.169 | 5,837,778 | +464,276 | 0.55% | 18,497,779 |
| 2015-06-09 | 2015-06-05 | 3.107 | 5,373,502 | -19,618 | 0.50% | 16,697,959 |
| 2015-06-08 | 2015-06-04 | 3.071 | 5,393,120 | -317,146 | 0.51% | 16,560,981 |
| 2015-06-05 | 2015-06-03 | 2.924 | 5,710,266 | -13,078 | 0.54% | 16,696,541 |
| 2015-06-04 | 2015-06-02 | 2.924 | 5,723,344 | +228,868 | 0.54% | 16,734,780 |
| 2015-06-03 | 2015-06-01 | 3.059 | 5,494,476 | +107,895 | 0.52% | 16,805,001 |
| 2015-06-02 | 2015-05-29 | 3.181 | 5,386,581 | -106,260 | 0.50% | 17,134,001 |
| 2015-06-01 | 2015-05-28 | 3.071 | 5,492,841 | -410,328 | 0.51% | 16,867,200 |
| 2015-05-29 | 2015-05-27 | 3.279 | 5,903,169 | +358,015 | 0.55% | 19,354,960 |
| 2015-05-28 | 2015-05-26 | 3.132 | 5,545,154 | -1,317,628 | 0.52% | 17,367,041 |
| 2015-05-27 | 2015-05-22 | 2.924 | 6,862,782 | -768,343 | 0.64% | 20,066,441 |
| 2015-05-26 | 2015-05-21 | 2.851 | 7,631,125 | -717,666 | 0.72% | 21,752,879 |
| 2015-05-22 | 2015-05-20 | 2.728 | 8,348,791 | +176,555 | 0.78% | 22,777,220 |
| 2015-05-21 | 2015-05-19 | 2.753 | 8,172,236 | -729,109 | 0.77% | 22,495,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 8,901,345 | -531,301 | 0.83% | 24,175,801 |
| 2015-05-19 | 2015-05-15 | 2.692 | 9,432,646 | -647,371 | 0.88% | 25,387,999 |
| 2015-05-18 | 2015-05-14 | 2.740 | 10,080,017 | -1,056,064 | 0.94% | 27,623,680 |
| 2015-05-15 | 2015-05-13 | 2.618 | 11,136,081 | +3,270 | 1.04% | 29,155,360 |
| 2015-05-14 | 2015-05-12 | 2.618 | 11,132,811 | -398,885 | 1.04% | 29,146,799 |
| 2015-05-13 | 2015-05-11 | 2.557 | 11,531,696 | +101,356 | 1.08% | 29,485,719 |
| 2015-05-12 | 2015-05-08 | 2.508 | 11,430,340 | -310,607 | 1.07% | 28,667,199 |
| 2015-05-11 | 2015-05-07 | 2.435 | 11,740,947 | -14,713 | 1.10% | 28,584,359 |
| 2015-05-08 | 2015-05-06 | 2.484 | 11,755,660 | -34,331 | 1.10% | 29,195,459 |
| 2015-05-07 | 2015-05-05 | 2.471 | 11,789,991 | -179,825 | 1.10% | 29,136,481 |
| 2015-05-06 | 2015-05-04 | 2.508 | 11,969,816 | +127,513 | 1.12% | 30,020,201 |
| 2015-05-05 | 2015-04-30 | 2.484 | 11,842,303 | +42,504 | 1.11% | 29,410,639 |
| 2015-05-04 | 2015-04-29 | 2.508 | 11,799,799 | -207,617 | 1.11% | 29,593,799 |
| 2015-04-30 | 2015-04-28 | 2.532 | 12,007,416 | -238,677 | 1.13% | 30,408,301 |
| 2015-04-29 | 2015-04-27 | 2.545 | 12,246,093 | +230,504 | 1.15% | 31,162,561 |
| 2015-04-28 | 2015-04-24 | 2.471 | 12,015,589 | +42,504 | 1.13% | 29,693,999 |
| 2015-04-27 | 2015-04-23 | 2.422 | 11,973,085 | -8,174 | 1.12% | 29,003,039 |
| 2015-04-24 | 2015-04-22 | 2.471 | 11,981,259 | -318,781 | 1.12% | 29,609,160 |
| 2015-04-23 | 2015-04-21 | 2.373 | 12,300,040 | -8,174 | 1.15% | 29,193,120 |
| 2015-04-22 | 2015-04-20 | 2.276 | 12,308,214 | +611,406 | 1.15% | 28,007,880 |
| 2015-04-21 | 2015-04-17 | 2.410 | 11,696,808 | +895,856 | 1.10% | 28,190,699 |
| 2015-04-20 | 2015-04-16 | 2.557 | 10,800,952 | +823,926 | 1.01% | 27,617,259 |
| 2015-04-17 | 2015-04-15 | 2.508 | 9,977,026 | +62,121 | 0.94% | 25,022,300 |
| 2015-04-16 | 2015-04-14 | 2.594 | 9,914,905 | +114,434 | 0.93% | 25,715,601 |
| 2015-04-15 | 2015-04-13 | 2.643 | 9,800,471 | -1,260,410 | 0.92% | 25,898,401 |
| 2015-04-14 | 2015-04-10 | 2.337 | 11,060,881 | -14,713 | 1.04% | 25,846,119 |
| 2015-04-13 | 2015-04-09 | 2.263 | 11,075,594 | +3,053,758 | 1.04% | 25,067,499 |
| 2015-04-10 | 2015-04-08 | 2.324 | 8,021,836 | -6,539 | 0.75% | 18,646,599 |
| 2015-04-09 | 2015-04-02 | 2.227 | 8,028,375 | +32,695 | 0.75% | 17,876,039 |
| 2015-04-02 | 2015-03-31 | 2.165 | 7,995,680 | -346,572 | 0.75% | 17,314,140 |
| 2015-04-01 | 2015-03-30 | 2.178 | 8,342,252 | +60,487 | 0.78% | 18,166,680 |
| 2015-03-31 | 2015-03-27 | 2.141 | 8,281,765 | -204,347 | 0.78% | 17,730,999 |
| 2015-03-30 | 2015-03-26 | 2.153 | 8,486,112 | -459,372 | 0.80% | 18,272,320 |
| 2015-03-27 | 2015-03-25 | 2.055 | 8,945,484 | +359,651 | 0.84% | 18,385,921 |
| 2015-03-25 | 2015-03-23 | 2.019 | 8,585,833 | -367,825 | 0.80% | 17,331,599 |
| 2015-03-24 | 2015-03-20 | 2.019 | 8,953,658 | +76,835 | 0.84% | 18,074,101 |
| 2015-03-23 | 2015-03-19 | 2.031 | 8,876,823 | -11,444 | 0.83% | 18,027,600 |
| 2015-03-19 | 2015-03-17 | 1.994 | 8,888,267 | -245,216 | 0.83% | 17,724,621 |
| 2015-03-18 | 2015-03-16 | 2.019 | 9,133,483 | -161,842 | 0.86% | 18,437,101 |
| 2015-03-17 | 2015-03-13 | 2.031 | 9,295,325 | -98,087 | 0.87% | 18,877,519 |
| 2015-03-16 | 2015-03-12 | 1.994 | 9,393,412 | -21,252 | 0.88% | 18,731,960 |
| 2015-03-12 | 2015-03-10 | 1.921 | 9,414,664 | -109,530 | 0.88% | 18,083,260 |
| 2015-03-09 | 2015-03-05 | 1.957 | 9,524,194 | +40,870 | 0.89% | 18,643,201 |
| 2015-03-06 | 2015-03-04 | 2.031 | 9,483,324 | -16,348 | 0.89% | 19,259,319 |
| 2015-03-04 | 2015-03-02 | 2.055 | 9,499,672 | -65,391 | 0.89% | 19,524,960 |
| 2015-03-03 | 2015-02-27 | 2.031 | 9,565,063 | +40,869 | 0.90% | 19,425,320 |
| 2015-03-02 | 2015-02-26 | 2.068 | 9,524,194 | -17,982 | 0.89% | 19,691,881 |
| 2015-02-27 | 2015-02-25 | 2.068 | 9,542,176 | -196,173 | 0.89% | 19,729,060 |
| 2015-02-26 | 2015-02-24 | 2.043 | 9,738,349 | -32,696 | 0.91% | 19,896,380 |
| 2015-02-23 | 2015-02-16 | 2.006 | 9,771,045 | -147,129 | 0.92% | 19,604,561 |
| 2015-02-16 | 2015-02-12 | 1.994 | 9,918,174 | -98,087 | 0.93% | 19,778,419 |
| 2015-02-10 | 2015-02-06 | 1.970 | 10,016,261 | -76,834 | 0.93% | 19,728,941 |
| 2015-02-03 | 2015-01-30 | 1.982 | 10,093,095 | -326,955 | 0.94% | 20,003,760 |
| 2015-01-30 | 2015-01-28 | 1.994 | 10,420,050 | -245,216 | 0.97% | 20,779,240 |
| 2015-01-29 | 2015-01-27 | 1.970 | 10,665,266 | -24,522 | 0.99% | 21,007,280 |
| 2015-01-28 | 2015-01-26 | 1.982 | 10,689,788 | -186,364 | 0.99% | 21,186,361 |
| 2015-01-27 | 2015-01-23 | 2.006 | 10,876,152 | -541,110 | 1.01% | 21,821,840 |
| 2015-01-26 | 2015-01-22 | 2.006 | 11,417,262 | -294,259 | 1.06% | 22,907,520 |
| 2015-01-23 | 2015-01-21 | 2.043 | 11,711,521 | -841,909 | 1.09% | 23,927,759 |
| 2015-01-21 | 2015-01-19 | 2.019 | 12,553,430 | +544,380 | 1.17% | 25,340,700 |
| 2015-01-20 | 2015-01-16 | 1.921 | 12,009,050 | +755,265 | 1.12% | 23,066,439 |
| 2015-01-19 | 2015-01-15 | 1.884 | 11,253,785 | +300,799 | 1.05% | 21,202,721 |
| 2015-01-16 | 2015-01-14 | 1.884 | 10,952,986 | +389,076 | 1.02% | 20,636,000 |
| 2015-01-15 | 2015-01-13 | 1.970 | 10,563,910 | +65,391 | 0.98% | 20,807,640 |
| 2015-01-14 | 2015-01-12 | 1.970 | 10,498,519 | -187,999 | 0.98% | 20,678,840 |
| 2015-01-13 | 2015-01-09 | 1.945 | 10,686,518 | -168,382 | 0.99% | 20,787,660 |
| 2015-01-12 | 2015-01-08 | 1.896 | 10,854,900 | -277,911 | 1.01% | 20,584,000 |
| 2015-01-09 | 2015-01-07 | 1.884 | 11,132,811 | -485,528 | 1.04% | 20,974,799 |
| 2015-01-08 | 2015-01-06 | 1.798 | 11,618,339 | -253,390 | 1.08% | 20,894,579 |
| 2015-01-07 | 2015-01-05 | 1.872 | 11,871,729 | -581,980 | 1.10% | 22,221,720 |
| 2015-01-06 | 2015-01-02 | 1.615 | 12,453,709 | -81,739 | 1.16% | 20,111,520 |
| 2015-01-05 | 2014-12-31 | 1.578 | 12,535,448 | +93,183 | 1.17% | 19,783,441 |
| 2015-01-02 | 2014-12-29 | 1.541 | 12,442,265 | -39,235 | 1.16% | 19,179,719 |
| 2014-12-30 | 2014-12-24 | 1.590 | 12,481,500 | +196,173 | 1.16% | 19,851,000 |
| 2014-12-29 | 2014-12-22 | 1.603 | 12,285,327 | +24,522 | 1.35% | 19,689,300 |
| 2014-12-23 | 2014-12-19 | 1.688 | 12,260,805 | -261,564 | 1.35% | 20,699,999 |
| 2014-12-22 | 2014-12-18 | 1.652 | 12,522,369 | -379,268 | 1.37% | 20,681,999 |
| 2014-12-19 | 2014-12-17 | 1.676 | 12,901,637 | -609,771 | 1.42% | 21,624,080 |
| 2014-12-18 | 2014-12-16 | 1.652 | 13,511,408 | -16,347 | 1.48% | 22,315,501 |
| 2014-12-17 | 2014-12-15 | 1.713 | 13,527,755 | -899,126 | 1.48% | 23,169,999 |
| 2014-12-16 | 2014-12-12 | 1.652 | 14,426,881 | +89,912 | 1.58% | 23,827,500 |
| 2014-12-12 | 2014-12-10 | 1.688 | 14,336,969 | -85,008 | 1.57% | 24,205,201 |
| 2014-12-11 | 2014-12-09 | 1.590 | 14,421,977 | +550,919 | 1.58% | 22,937,200 |
| 2014-12-10 | 2014-12-08 | 1.713 | 13,871,058 | +498,606 | 1.52% | 23,758,000 |
| 2014-12-09 | 2014-12-05 | 1.835 | 13,372,452 | +142,225 | 1.47% | 24,540,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 13,230,227 | +49,044 | 1.45% | 25,412,021 |
| 2014-12-05 | 2014-12-03 | 2.031 | 13,181,183 | +11,443 | 1.45% | 26,769,159 |
| 2014-12-04 | 2014-12-02 | 2.068 | 13,169,740 | +65,391 | 1.45% | 27,229,280 |
| 2014-12-03 | 2014-12-01 | 2.055 | 13,104,349 | +81,739 | 1.44% | 26,933,760 |
| 2014-12-01 | 2014-11-27 | 2.214 | 13,022,610 | +40,869 | 1.43% | 28,836,920 |
| 2014-11-28 | 2014-11-26 | 2.202 | 12,981,741 | +52,313 | 1.42% | 28,587,600 |
| 2014-11-25 | 2014-11-21 | 2.178 | 12,929,428 | +411,963 | 1.42% | 28,156,040 |
| 2014-11-24 | 2014-11-20 | 2.190 | 12,517,465 | -40,869 | 1.37% | 27,412,060 |
| 2014-11-21 | 2014-11-19 | 2.227 | 12,558,334 | +163,477 | 1.38% | 27,962,479 |
| 2014-11-19 | 2014-11-17 | 2.288 | 12,394,857 | -29,426 | 1.36% | 28,356,680 |
| 2014-11-17 | 2014-11-13 | 2.239 | 12,424,283 | +89,913 | 1.36% | 27,816,000 |
| 2014-11-14 | 2014-11-12 | 2.263 | 12,334,370 | +204,346 | 1.35% | 27,916,499 |
| 2014-11-13 | 2014-11-11 | 2.300 | 12,130,024 | +351,477 | 1.33% | 27,899,201 |
| 2014-11-11 | 2014-11-07 | 2.324 | 11,778,547 | -148,765 | 1.29% | 27,379,000 |
| 2014-11-07 | 2014-11-05 | 2.337 | 11,927,312 | -163,477 | 1.31% | 27,870,721 |
| 2014-11-06 | 2014-11-04 | 2.386 | 12,090,789 | +16,348 | 1.33% | 28,844,400 |
| 2014-11-05 | 2014-11-03 | 2.373 | 12,074,441 | +8,174 | 1.32% | 28,657,679 |
| 2014-11-04 | 2014-10-31 | 2.276 | 12,066,267 | +163,477 | 1.32% | 27,457,319 |
| 2014-11-03 | 2014-10-30 | 2.337 | 11,902,790 | -248,486 | 1.31% | 27,813,420 |
| 2014-10-30 | 2014-10-28 | 2.471 | 12,151,276 | +40,870 | 1.33% | 30,029,321 |
| 2014-10-28 | 2014-10-24 | 2.496 | 12,110,406 | -81,739 | 1.33% | 30,224,639 |
| 2014-10-27 | 2014-10-23 | 2.471 | 12,192,145 | -81,739 | 1.34% | 30,130,320 |
| 2014-10-23 | 2014-10-21 | 2.471 | 12,273,884 | +8,174 | 1.35% | 30,332,321 |
| 2014-10-22 | 2014-10-20 | 2.484 | 12,265,710 | +81,739 | 1.35% | 30,462,180 |
| 2014-10-20 | 2014-10-16 | 2.459 | 12,183,971 | -81,739 | 1.34% | 29,961,060 |
| 2014-10-17 | 2014-10-15 | 2.471 | 12,265,710 | -81,739 | 1.35% | 30,312,120 |
| 2014-10-16 | 2014-10-14 | 2.471 | 12,347,449 | -223,964 | 1.35% | 30,514,121 |
| 2014-10-15 | 2014-10-13 | 2.459 | 12,571,413 | +98,087 | 1.38% | 30,913,801 |
| 2014-10-14 | 2014-10-10 | 2.496 | 12,473,326 | +24,521 | 1.37% | 31,130,400 |
| 2014-10-13 | 2014-10-09 | 2.532 | 12,448,805 | +163,478 | 1.37% | 31,526,101 |
| 2014-10-08 | 2014-10-06 | 2.606 | 12,285,327 | -81,739 | 1.35% | 32,013,900 |
| 2014-10-03 | 2014-09-29 | 2.655 | 12,367,066 | -67,026 | 1.36% | 32,832,101 |
| 2014-09-30 | 2014-09-26 | 2.765 | 12,434,092 | -60,486 | 1.36% | 34,379,121 |
| 2014-09-29 | 2014-09-25 | 2.740 | 12,494,578 | -16,348 | 1.37% | 34,240,640 |
| 2014-09-26 | 2014-09-24 | 2.777 | 12,510,926 | -155,303 | 1.37% | 34,744,620 |
| 2014-09-25 | 2014-09-23 | 2.789 | 12,666,229 | +5,469,954 | 1.39% | 35,330,879 |
| 2014-09-24 | 2014-09-22 | 2.728 | 7,196,275 | -573,806 | 0.79% | 19,632,919 |
| 2014-09-23 | 2014-09-19 | 2.679 | 7,770,081 | -765,074 | 0.85% | 20,818,140 |
| 2014-09-22 | 2014-09-18 | 2.667 | 8,535,155 | -196,173 | 0.94% | 22,763,559 |
| 2014-09-19 | 2014-09-17 | 2.679 | 8,731,328 | -367,824 | 0.96% | 23,393,579 |
| 2014-09-17 | 2014-09-15 | 2.704 | 9,099,152 | -210,886 | 1.00% | 24,601,719 |
| 2014-09-16 | 2014-09-12 | 2.679 | 9,310,038 | -81,739 | 1.02% | 24,944,099 |
| 2014-09-12 | 2014-09-10 | 2.740 | 9,391,777 | -171,651 | 1.03% | 25,737,600 |
| 2014-09-11 | 2014-09-08 | 2.740 | 9,563,428 | -24,522 | 1.05% | 26,207,999 |
| 2014-09-10 | 2014-09-05 | 2.704 | 9,587,950 | -647,370 | 1.05% | 25,923,300 |
| 2014-09-08 | 2014-09-04 | 2.841 | 10,235,320 | -470,815 | 1.12% | 29,079,185 |
| 2014-09-05 | 2014-09-03 | 2.740 | 10,706,135 | +464,544 | 1.17% | 29,335,313 |
| 2014-09-04 | 2014-09-02 | 2.715 | 10,241,591 | +229,668 | 1.16% | 27,803,801 |
| 2014-09-02 | 2014-08-29 | 2.664 | 10,011,923 | -185,318 | 1.13% | 26,674,620 |
| 2014-09-01 | 2014-08-28 | 2.677 | 10,197,241 | +134,633 | 1.15% | 27,297,120 |
| 2014-08-29 | 2014-08-27 | 2.715 | 10,062,608 | -79,196 | 1.14% | 27,317,899 |
| 2014-08-28 | 2014-08-26 | 2.753 | 10,141,804 | -106,122 | 1.15% | 27,917,080 |
| 2014-08-27 | 2014-08-25 | 2.841 | 10,247,926 | +147,304 | 1.16% | 29,114,999 |
| 2014-08-26 | 2014-08-22 | 2.828 | 10,100,622 | -584,465 | 1.14% | 28,568,959 |
| 2014-08-25 | 2014-08-21 | 2.765 | 10,685,087 | -787,205 | 1.21% | 29,547,481 |
| 2014-08-21 | 2014-08-19 | 2.664 | 11,472,292 | +47,517 | 1.30% | 30,565,459 |
| 2014-08-20 | 2014-08-18 | 2.652 | 11,424,775 | +197,990 | 1.29% | 30,294,601 |
| 2014-08-15 | 2014-08-13 | 2.664 | 11,226,785 | -14,256 | 1.27% | 29,911,359 |
| 2014-08-14 | 2014-08-12 | 2.576 | 11,241,041 | -197,989 | 1.27% | 28,955,761 |
| 2014-08-13 | 2014-08-11 | 2.563 | 11,439,030 | -61,773 | 1.30% | 29,321,320 |
| 2014-08-12 | 2014-08-08 | 2.589 | 11,500,803 | +351,629 | 1.30% | 29,770,101 |
| 2014-08-11 | 2014-08-07 | 2.639 | 11,149,174 | +918,671 | 1.26% | 29,423,021 |
| 2014-08-08 | 2014-08-06 | 2.702 | 10,230,503 | +50,685 | 1.16% | 27,644,519 |
| 2014-08-07 | 2014-08-05 | 2.652 | 10,179,818 | +696,922 | 1.15% | 26,993,400 |
| 2014-08-06 | 2014-08-04 | 2.816 | 9,482,896 | -5,789,207 | 1.07% | 26,702,021 |
| 2014-08-05 | 2014-08-01 | 2.841 | 15,272,103 | -20,591 | 1.73% | 43,389,000 |
| 2014-08-04 | 2014-07-31 | 2.828 | 15,292,694 | +407,066 | 1.73% | 43,254,401 |
| 2014-08-01 | 2014-07-30 | 2.879 | 14,885,628 | +188,486 | 1.69% | 42,854,881 |
| 2014-07-31 | 2014-07-29 | 2.904 | 14,697,142 | +9,504 | 1.66% | 42,683,400 |
| 2014-07-30 | 2014-07-28 | 2.942 | 14,687,638 | +229,667 | 1.66% | 43,212,179 |
| 2014-07-29 | 2014-07-25 | 2.967 | 14,457,971 | +391,227 | 1.64% | 42,901,600 |
| 2014-07-28 | 2014-07-24 | 2.892 | 14,066,744 | +120,377 | 1.59% | 40,674,980 |
| 2014-07-25 | 2014-07-23 | 2.904 | 13,946,367 | +871,153 | 1.58% | 40,503,001 |
| 2014-07-24 | 2014-07-22 | 2.929 | 13,075,214 | -682,667 | 1.48% | 38,303,201 |
| 2014-07-23 | 2014-07-21 | 2.892 | 13,757,881 | -413,401 | 1.56% | 39,781,881 |
| 2014-07-22 | 2014-07-18 | 2.892 | 14,171,282 | +19,007 | 1.60% | 40,977,259 |
| 2014-07-21 | 2014-07-17 | 2.854 | 14,152,275 | +193,237 | 1.60% | 40,386,199 |
| 2014-07-18 | 2014-07-16 | 2.828 | 13,959,038 | +39,598 | 1.58% | 39,482,240 |
| 2014-07-17 | 2014-07-15 | 2.740 | 13,919,440 | -533,779 | 1.58% | 38,139,920 |
| 2014-07-16 | 2014-07-14 | 2.690 | 14,453,219 | +533,779 | 1.64% | 38,872,500 |
| 2014-07-15 | 2014-07-11 | 2.614 | 13,919,440 | +17,423 | 1.58% | 36,382,320 |
| 2014-07-11 | 2014-07-09 | 2.626 | 13,902,017 | +39,598 | 1.57% | 36,512,320 |
| 2014-07-10 | 2014-07-08 | 2.677 | 13,862,419 | +79,196 | 1.57% | 37,108,480 |
| 2014-07-09 | 2014-07-07 | 2.690 | 13,783,223 | +139,384 | 1.56% | 37,070,519 |
| 2014-07-08 | 2014-07-04 | 2.702 | 13,643,839 | +150,472 | 1.55% | 36,867,920 |
| 2014-07-07 | 2014-07-03 | 2.715 | 13,493,367 | -61,773 | 1.53% | 36,631,700 |
| 2014-07-04 | 2014-07-02 | 2.715 | 13,555,140 | -17,423 | 1.54% | 36,799,401 |
| 2014-07-03 | 2014-06-30 | 2.664 | 13,572,563 | +142,553 | 1.54% | 36,161,181 |
| 2014-07-02 | 2014-06-27 | 2.563 | 13,430,010 | +158,391 | 1.52% | 34,424,739 |
| 2014-06-27 | 2014-06-25 | 2.551 | 13,271,619 | +250,258 | 1.50% | 33,851,160 |
| 2014-06-26 | 2014-06-24 | 2.576 | 13,021,361 | +117,210 | 1.47% | 33,541,681 |
| 2014-06-25 | 2014-06-23 | 2.525 | 12,904,151 | +1,492,048 | 1.46% | 32,588,000 |
| 2014-06-24 | 2014-06-20 | 2.525 | 11,412,103 | +66,524 | 1.29% | 28,819,999 |
| 2014-06-23 | 2014-06-19 | 2.525 | 11,345,579 | +12,671 | 1.28% | 28,652,000 |
| 2014-06-18 | 2014-06-16 | 2.551 | 11,332,908 | +4,752 | 1.28% | 28,906,201 |
| 2014-06-17 | 2014-06-13 | 2.525 | 11,328,156 | +158,391 | 1.28% | 28,608,000 |
| 2014-06-16 | 2014-06-12 | 2.538 | 11,169,765 | +395,979 | 1.26% | 28,349,041 |
| 2014-06-13 | 2014-06-11 | 2.525 | 10,773,786 | +196,405 | 1.22% | 27,208,000 |
| 2014-06-12 | 2014-06-10 | 2.576 | 10,577,381 | +3,168 | 1.20% | 27,246,241 |
| 2014-06-10 | 2014-06-06 | 2.525 | 10,574,213 | +144,136 | 1.20% | 26,704,001 |
| 2014-06-09 | 2014-06-05 | 2.718 | 10,430,077 | +82,364 | 1.18% | 28,347,607 |
| 2014-06-06 | 2014-06-04 | 2.718 | 10,347,713 | +348,240 | 1.17% | 28,123,753 |
| 2014-06-05 | 2014-06-03 | 2.679 | 9,999,473 | +457,653 | 1.17% | 26,785,301 |
| 2014-06-04 | 2014-05-30 | 2.744 | 9,541,820 | +139,285 | 1.12% | 26,182,799 |
| 2014-06-03 | 2014-05-29 | 2.600 | 9,402,535 | +910,713 | 1.10% | 24,449,140 |
| 2014-05-30 | 2014-05-28 | 2.600 | 8,491,822 | +277,040 | 1.00% | 22,081,040 |
| 2014-05-28 | 2014-05-26 | 2.613 | 8,214,782 | +140,816 | 0.96% | 21,468,001 |
| 2014-05-27 | 2014-05-23 | 2.600 | 8,073,966 | +688,775 | 0.95% | 20,994,501 |
| 2014-05-26 | 2014-05-22 | 2.666 | 7,385,191 | +76,530 | 0.87% | 19,685,999 |
| 2014-05-23 | 2014-05-21 | 2.666 | 7,308,661 | +76,531 | 0.86% | 19,482,000 |
| 2014-05-22 | 2014-05-20 | 2.666 | 7,232,130 | +162,244 | 0.85% | 19,277,999 |
| 2014-05-21 | 2014-05-19 | 2.705 | 7,069,886 | +229,592 | 0.83% | 19,122,661 |
| 2014-05-19 | 2014-05-15 | 2.809 | 6,840,294 | +12,245 | 0.80% | 19,216,699 |
| 2014-05-16 | 2014-05-14 | 2.653 | 6,828,049 | -795,917 | 0.80% | 18,111,659 |
| 2014-05-15 | 2014-05-13 | 2.692 | 7,623,966 | +91,836 | 0.89% | 20,521,719 |
| 2014-05-14 | 2014-05-12 | 2.757 | 7,532,130 | +84,184 | 0.88% | 20,766,620 |
| 2014-05-13 | 2014-05-09 | 2.731 | 7,447,946 | +62,755 | 0.87% | 20,339,879 |
| 2014-05-12 | 2014-05-08 | 2.718 | 7,385,191 | +107,142 | 0.87% | 20,071,999 |
| 2014-05-08 | 2014-05-05 | 2.953 | 7,278,049 | -208,163 | 0.85% | 21,492,601 |
| 2014-05-07 | 2014-05-02 | 3.005 | 7,486,212 | +64,286 | 0.88% | 22,498,601 |
| 2014-05-05 | 2014-04-30 | 3.162 | 7,421,926 | -3,061 | 0.87% | 23,469,160 |
| 2014-05-02 | 2014-04-29 | 3.162 | 7,424,987 | +714,794 | 0.87% | 23,478,839 |
| 2014-04-30 | 2014-04-28 | 3.214 | 6,710,193 | -19,897 | 0.79% | 21,569,281 |
| 2014-04-29 | 2014-04-25 | 3.175 | 6,730,090 | +220,407 | 0.79% | 21,369,418 |
| 2014-04-28 | 2014-04-24 | 3.267 | 6,509,683 | -9,183 | 0.76% | 21,265,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 6,518,866 | +849,488 | 0.76% | 20,954,279 |
| 2014-04-24 | 2014-04-22 | 3.136 | 5,669,378 | -7,653 | 0.66% | 17,779,200 |
| 2014-04-23 | 2014-04-17 | 2.966 | 5,677,031 | +420,918 | 0.67% | 16,838,860 |
| 2014-04-22 | 2014-04-16 | 2.992 | 5,256,113 | -176,021 | 0.62% | 15,727,719 |
| 2014-04-17 | 2014-04-15 | 2.979 | 5,432,134 | -44,387 | 0.64% | 16,183,441 |
| 2014-04-16 | 2014-04-14 | 2.992 | 5,476,521 | -75,000 | 0.64% | 16,387,239 |
| 2014-04-15 | 2014-04-11 | 2.953 | 5,551,521 | +136,224 | 0.65% | 16,394,040 |
| 2014-04-14 | 2014-04-10 | 2.979 | 5,415,297 | -71,938 | 0.63% | 16,133,281 |
| 2014-04-11 | 2014-04-09 | 2.940 | 5,487,235 | -76,531 | 0.64% | 16,132,499 |
| 2014-04-10 | 2014-04-08 | 2.705 | 5,563,766 | +584,693 | 0.65% | 15,048,900 |
| 2014-04-08 | 2014-04-04 | 2.744 | 4,979,073 | +267,857 | 0.58% | 13,662,600 |
| 2014-04-07 | 2014-04-03 | 2.796 | 4,711,216 | +110,203 | 0.55% | 13,173,839 |
| 2014-04-04 | 2014-04-02 | 2.822 | 4,601,013 | +306,122 | 0.54% | 12,985,921 |
| 2014-04-03 | 2014-04-01 | 2.888 | 4,294,891 | +22,960 | 0.50% | 12,402,521 |
| 2014-04-02 | 2014-03-31 | 2.822 | 4,271,931 | +584,692 | 0.50% | 12,057,119 |
| 2014-04-01 | 2014-03-28 | 2.862 | 3,687,239 | +603,061 | 0.43% | 10,551,421 |
| 2014-03-31 | 2014-03-27 | 3.071 | 3,084,178 | +327,550 | 0.36% | 9,470,499 |
| 2014-03-28 | 2014-03-26 | 3.267 | 2,756,628 | +19,898 | 0.32% | 9,005,000 |
| 2014-03-27 | 2014-03-25 | 3.267 | 2,736,730 | +75,000 | 0.32% | 8,940,000 |
| 2014-03-26 | 2014-03-24 | 3.306 | 2,661,730 | +1,530 | 0.31% | 8,799,340 |
| 2014-03-25 | 2014-03-21 | 3.280 | 2,660,200 | -84,183 | 0.31% | 8,724,762 |
| 2014-03-21 | 2014-03-19 | 3.254 | 2,744,383 | +4,592 | 0.32% | 8,929,140 |
| 2014-03-18 | 2014-03-14 | 3.136 | 2,739,791 | -38,265 | 0.32% | 8,591,999 |
| 2014-03-13 | 2014-03-11 | 3.162 | 2,778,056 | +38,265 | 0.33% | 8,784,599 |
| 2014-03-12 | 2014-03-10 | 3.214 | 2,739,791 | -99,490 | 0.32% | 8,806,799 |
| 2014-03-11 | 2014-03-07 | 3.306 | 2,839,281 | +91,837 | 0.33% | 9,386,301 |
| 2014-03-07 | 2014-03-05 | 3.280 | 2,747,444 | +120,918 | 0.32% | 9,010,899 |
| 2014-03-05 | 2014-03-03 | 3.319 | 2,626,526 | +50,510 | 0.31% | 8,717,280 |
| 2014-03-04 | 2014-02-28 | 3.214 | 2,576,016 | +15,306 | 0.30% | 8,280,360 |
| 2014-02-28 | 2014-02-26 | 3.084 | 2,560,710 | +38,265 | 0.30% | 7,896,560 |
| 2014-02-27 | 2014-02-25 | 3.097 | 2,522,445 | +99,490 | 0.30% | 7,811,521 |
| 2014-02-26 | 2014-02-24 | 3.201 | 2,422,955 | -53,571 | 0.28% | 7,756,700 |
| 2014-02-25 | 2014-02-21 | 3.293 | 2,476,526 | +47,449 | 0.29% | 8,154,719 |
| 2014-02-24 | 2014-02-20 | 3.423 | 2,429,077 | -168,368 | 0.28% | 8,315,878 |
| 2014-02-21 | 2014-02-19 | 3.397 | 2,597,445 | +443,877 | 0.30% | 8,824,402 |
| 2014-02-20 | 2014-02-18 | 3.188 | 2,153,568 | -630,611 | 0.25% | 6,866,161 |
| 2014-02-19 | 2014-02-17 | 3.214 | 2,784,179 | -1,524,487 | 0.33% | 8,949,480 |
| 2014-02-18 | 2014-02-14 | 3.162 | 4,308,666 | -538,775 | 0.50% | 13,624,600 |
| 2014-02-17 | 2014-02-13 | 3.254 | 4,847,441 | -1,109,692 | 0.57% | 15,771,661 |
| 2014-02-14 | 2014-02-12 | 3.241 | 5,957,133 | -35,204 | 0.70% | 19,304,321 |
| 2014-02-13 | 2014-02-11 | 3.280 | 5,992,337 | -479,080 | 0.70% | 19,653,301 |
| 2014-02-11 | 2014-02-07 | 2.966 | 6,471,417 | +30,612 | 0.76% | 19,195,119 |
| 2014-02-07 | 2014-02-05 | 2.809 | 6,440,805 | +451,530 | 0.75% | 18,094,399 |
| 2014-02-06 | 2014-02-04 | 2.809 | 5,989,275 | +697,958 | 0.70% | 16,825,899 |
| 2014-02-05 | 2014-01-30 | 2.888 | 5,291,317 | -6,123 | 0.62% | 15,279,939 |
| 2014-02-04 | 2014-01-28 | 2.783 | 5,297,440 | +32,143 | 0.62% | 14,743,860 |
| 2014-01-29 | 2014-01-27 | 2.731 | 5,265,297 | +153,061 | 0.62% | 14,379,200 |
| 2014-01-28 | 2014-01-24 | 2.809 | 5,112,236 | +393,367 | 0.60% | 14,362,000 |
| 2014-01-27 | 2014-01-23 | 2.888 | 4,718,869 | +612,243 | 0.55% | 13,626,859 |
| 2014-01-24 | 2014-01-22 | 2.901 | 4,106,626 | +371,939 | 0.48% | 11,912,521 |
| 2014-01-23 | 2014-01-21 | 2.979 | 3,734,687 | -99,490 | 0.44% | 11,126,399 |
| 2014-01-22 | 2014-01-20 | 2.927 | 3,834,177 | -200,510 | 0.45% | 11,222,400 |
| 2014-01-21 | 2014-01-17 | 2.979 | 4,034,687 | -221,938 | 0.47% | 12,020,160 |
| 2014-01-20 | 2014-01-16 | 2.822 | 4,256,625 | +583,162 | 0.50% | 12,013,919 |
| 2014-01-17 | 2014-01-15 | 2.679 | 3,673,463 | +6,122 | 0.43% | 9,840,000 |
| 2014-01-16 | 2014-01-14 | 2.679 | 3,667,341 | +528,061 | 0.43% | 9,823,601 |
| 2014-01-15 | 2014-01-13 | 2.914 | 3,139,280 | +176,020 | 0.37% | 9,147,459 |
| 2014-01-10 | 2014-01-08 | 2.927 | 2,963,260 | +137,755 | 0.35% | 8,673,279 |
| 2014-01-09 | 2014-01-07 | 2.914 | 2,825,505 | +321,428 | 0.33% | 8,233,159 |
| 2014-01-08 | 2014-01-06 | 3.188 | 2,504,077 | +359,693 | 0.29% | 7,983,679 |
| 2014-01-07 | 2014-01-03 | 3.345 | 2,144,384 | +15,306 | 0.25% | 7,173,120 |
| 2014-01-06 | 2014-01-02 | 3.502 | 2,129,078 | +1,531 | 0.25% | 7,455,760 |
| 2014-01-03 | 2013-12-31 | 3.437 | 2,127,547 | -9,184 | 0.25% | 7,311,399 |
| 2014-01-02 | 2013-12-27 | 3.345 | 2,136,731 | -3,061 | 0.25% | 7,147,520 |
| 2013-12-27 | 2013-12-20 | 3.515 | 2,139,792 | -76,531 | 0.25% | 7,521,239 |
| 2013-12-20 | 2013-12-18 | 3.476 | 2,216,323 | -9,183 | 0.26% | 7,703,361 |
| 2013-12-17 | 2013-12-13 | 3.554 | 2,225,506 | +9,183 | 0.26% | 7,909,759 |
| 2013-12-16 | 2013-12-12 | 3.384 | 2,216,323 | +298,469 | 0.26% | 7,500,641 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,917,854 | -153,061 | 0.22% | 6,540,661 |
| 2013-12-12 | 2013-12-10 | 3.319 | 2,070,915 | +148,469 | 0.24% | 6,873,241 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,922,446 | +538,775 | 0.23% | 7,259,681 |
| 2013-12-06 | 2013-12-04 | 3.606 | 1,383,671 | +22,959 | 0.16% | 4,990,080 |
| 2013-12-04 | 2013-12-02 | 3.567 | 1,360,712 | -18,367 | 0.16% | 4,853,940 |
| 2013-12-03 | 2013-11-29 | 3.567 | 1,379,079 | -99,490 | 0.16% | 4,919,459 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,478,569 | -38,265 | 0.17% | 5,255,040 |
| 2013-11-29 | 2013-11-27 | 3.541 | 1,516,834 | +6,122 | 0.18% | 5,371,220 |
| 2013-11-28 | 2013-11-26 | 3.619 | 1,510,712 | -7,653 | 0.18% | 5,467,981 |
| 2013-11-27 | 2013-11-25 | 3.619 | 1,518,365 | -85,714 | 0.18% | 5,495,681 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,604,079 | +18,367 | 0.19% | 5,491,520 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,585,712 | -1,499,997 | 0.19% | 5,262,881 |
| 2013-11-22 | 2013-11-20 | 3.280 | 3,085,709 | -1,697,446 | 0.36% | 10,120,320 |
| 2013-11-21 | 2013-11-19 | 3.358 | 4,783,155 | -56,633 | 0.56% | 16,062,500 |
| 2013-11-20 | 2013-11-18 | 3.319 | 4,839,788 | +1,279,590 | 0.57% | 16,062,961 |
| 2013-11-19 | 2013-11-15 | 3.254 | 3,560,198 | -1,954,588 | 0.42% | 11,583,480 |
| 2013-11-18 | 2013-11-14 | 2.914 | 5,514,786 | -24,490 | 0.65% | 16,069,379 |
| 2013-11-15 | 2013-11-13 | 2.822 | 5,539,276 | -36,735 | 0.65% | 15,634,079 |
| 2013-11-14 | 2013-11-12 | 2.953 | 5,576,011 | +7,653 | 0.65% | 16,466,361 |
| 2013-11-13 | 2013-11-11 | 3.097 | 5,568,358 | +382,653 | 0.65% | 17,244,121 |
| 2013-11-12 | 2013-11-08 | 2.849 | 5,185,705 | +2,928,056 | 0.61% | 14,771,679 |
| 2013-11-11 | 2013-11-07 | 3.502 | 2,257,649 | +399,489 | 0.26% | 7,905,999 |
| 2013-11-08 | 2013-11-06 | 3.737 | 1,858,160 | +198,979 | 0.22% | 6,944,080 |
| 2013-11-05 | 2013-11-01 | 3.776 | 1,659,181 | +58,163 | 0.19% | 6,265,521 |
| 2013-11-04 | 2013-10-31 | 3.829 | 1,601,018 | +15,306 | 0.19% | 6,129,561 |
| 2013-11-01 | 2013-10-30 | 3.737 | 1,585,712 | +79,592 | 0.19% | 5,925,922 |
| 2013-10-31 | 2013-10-29 | 3.959 | 1,506,120 | +32,143 | 0.18% | 5,963,041 |
| 2013-10-30 | 2013-10-28 | 4.168 | 1,473,977 | +52,041 | 0.17% | 6,143,940 |
| 2013-10-29 | 2013-10-25 | 4.142 | 1,421,936 | -70,408 | 0.17% | 5,889,859 |
| 2013-10-28 | 2013-10-24 | 4.234 | 1,492,344 | +84,183 | 0.17% | 6,317,998 |
| 2013-10-25 | 2013-10-23 | 4.364 | 1,408,161 | -45,918 | 0.17% | 6,145,601 |
| 2013-10-24 | 2013-10-22 | 4.508 | 1,454,079 | -42,857 | 0.17% | 6,554,999 |
| 2013-10-23 | 2013-10-21 | 4.325 | 1,496,936 | -53,572 | 0.18% | 6,474,359 |
| 2013-10-22 | 2013-10-18 | 4.064 | 1,550,508 | +70,409 | 0.18% | 6,300,862 |
| 2013-10-21 | 2013-10-17 | 4.103 | 1,480,099 | +16,836 | 0.17% | 6,072,758 |
| 2013-10-18 | 2013-10-16 | 4.207 | 1,463,263 | +96,429 | 0.17% | 6,156,641 |
| 2013-10-17 | 2013-10-15 | 4.273 | 1,366,834 | -13,776 | 0.16% | 5,840,218 |
| 2013-10-16 | 2013-10-11 | 4.443 | 1,380,610 | +44,388 | 0.18% | 6,133,601 |
| 2013-10-15 | 2013-10-10 | 4.417 | 1,336,222 | -7,653 | 0.17% | 5,901,479 |
| 2013-10-11 | 2013-10-09 | 4.377 | 1,343,875 | +359,693 | 0.18% | 5,882,599 |
| 2013-10-10 | 2013-10-08 | 4.652 | 984,182 | +61,224 | 0.13% | 4,578,160 |
| 2013-10-09 | 2013-10-07 | 4.704 | 922,958 | +53,572 | 0.12% | 4,341,602 |
| 2013-10-07 | 2013-10-03 | 4.221 | 869,386 | -47,449 | 0.11% | 3,669,279 |
| 2013-10-04 | 2013-10-02 | 4.142 | 916,835 | +78,061 | 0.12% | 3,797,659 |
| 2013-10-03 | 2013-09-30 | 3.998 | 838,774 | +41,326 | 0.11% | 3,353,760 |
| 2013-10-02 | 2013-09-27 | 4.025 | 797,448 | +76,531 | 0.10% | 3,209,362 |
| 2013-09-26 | 2013-09-24 | 4.194 | 720,917 | +15,306 | 0.09% | 3,023,819 |
| 2013-09-24 | 2013-09-19 | 4.168 | 705,611 | -9,184 | 0.09% | 2,941,180 |
| 2013-09-19 | 2013-09-17 | 4.103 | 714,795 | +68,878 | 0.09% | 2,932,761 |
| 2013-09-18 | 2013-09-16 | 4.077 | 645,917 | +22,959 | 0.08% | 2,633,279 |
| 2013-09-16 | 2013-09-12 | 4.129 | 622,958 | -137,755 | 0.08% | 2,572,240 |
| 2013-09-13 | 2013-09-11 | 3.998 | 760,713 | +68,877 | 0.10% | 3,041,640 |
| 2013-09-11 | 2013-09-09 | 3.998 | 691,836 | -50,510 | 0.09% | 2,766,242 |
| 2013-09-10 | 2013-09-06 | 4.223 | 742,346 | +114,796 | 0.10% | 3,134,640 |
| 2013-09-09 | 2013-09-05 | 4.236 | 627,550 | -152,233 | 0.08% | 2,658,286 |
| 2013-09-06 | 2013-09-04 | 4.102 | 779,783 | +142,187 | 0.10% | 3,198,942 |
| 2013-09-05 | 2013-09-03 | 4.156 | 637,596 | -255,936 | 0.09% | 2,649,721 |
| 2013-09-04 | 2013-09-02 | 4.303 | 893,532 | -419,077 | 0.12% | 3,844,680 |
| 2013-09-03 | 2013-08-30 | 4.289 | 1,312,609 | +7,483 | 0.18% | 5,630,339 |
| 2013-09-02 | 2013-08-29 | 4.142 | 1,305,126 | +37,418 | 0.17% | 5,406,402 |
| 2013-08-30 | 2013-08-28 | 4.129 | 1,267,708 | +20,954 | 0.17% | 5,234,460 |
| 2013-08-29 | 2013-08-27 | 3.955 | 1,246,754 | +97,286 | 0.17% | 4,931,359 |
| 2013-08-26 | 2013-08-22 | 3.621 | 1,149,468 | +414,586 | 0.15% | 4,162,558 |
| 2013-08-22 | 2013-08-20 | 3.501 | 734,882 | -23,947 | 0.10% | 2,572,842 |
| 2013-08-20 | 2013-08-16 | 3.621 | 758,829 | -169,127 | 0.10% | 2,747,941 |
| 2013-08-19 | 2013-08-15 | 3.514 | 927,956 | +43,404 | 0.12% | 3,261,199 |
| 2013-08-16 | 2013-08-13 | 3.448 | 884,552 | +29,934 | 0.12% | 3,049,560 |
| 2013-08-15 | 2013-08-12 | 3.448 | 854,618 | -55,378 | 0.11% | 2,946,361 |
| 2013-08-13 | 2013-08-09 | 3.461 | 909,996 | -4,490 | 0.12% | 3,149,441 |
| 2013-08-12 | 2013-08-08 | 3.514 | 914,486 | -98,782 | 0.12% | 3,213,860 |
| 2013-08-09 | 2013-08-07 | 3.448 | 1,013,268 | +7,483 | 0.14% | 3,493,319 |
| 2013-08-07 | 2013-08-05 | 3.434 | 1,005,785 | -22,450 | 0.13% | 3,454,080 |
| 2013-08-06 | 2013-08-02 | 3.554 | 1,028,235 | -130,214 | 0.14% | 3,654,838 |
| 2013-08-05 | 2013-08-01 | 3.514 | 1,158,449 | +22,451 | 0.15% | 4,071,241 |
| 2013-08-01 | 2013-07-30 | 3.554 | 1,135,998 | +17,960 | 0.15% | 4,037,880 |
| 2013-07-30 | 2013-07-26 | 3.608 | 1,118,038 | +113,750 | 0.15% | 4,033,801 |
| 2013-07-29 | 2013-07-25 | 3.688 | 1,004,288 | -267,910 | 0.13% | 3,703,919 |
| 2013-07-25 | 2013-07-23 | 3.595 | 1,272,198 | -55,378 | 0.17% | 4,572,999 |
| 2013-07-24 | 2013-07-22 | 3.434 | 1,327,576 | -22,451 | 0.18% | 4,559,179 |
| 2013-07-23 | 2013-07-19 | 3.488 | 1,350,027 | +46,398 | 0.18% | 4,708,441 |
| 2013-07-19 | 2013-07-17 | 3.528 | 1,303,629 | +224,506 | 0.17% | 4,598,880 |
| 2013-07-18 | 2013-07-16 | 3.648 | 1,079,123 | -74,836 | 0.14% | 3,936,659 |
| 2013-07-17 | 2013-07-15 | 3.661 | 1,153,959 | -52,384 | 0.15% | 4,225,082 |
| 2013-07-16 | 2013-07-12 | 3.514 | 1,206,343 | -14,967 | 0.16% | 4,239,559 |
| 2013-07-15 | 2013-07-11 | 3.608 | 1,221,310 | -651,066 | 0.16% | 4,406,399 |
| 2013-07-12 | 2013-07-10 | 3.541 | 1,872,376 | -212,532 | 0.25% | 6,630,299 |
| 2013-07-05 | 2013-07-03 | 3.087 | 2,084,908 | +37,417 | 0.28% | 6,435,659 |
| 2013-07-04 | 2013-07-02 | 3.274 | 2,047,491 | -40,411 | 0.27% | 6,703,201 |
| 2013-07-02 | 2013-06-27 | 3.060 | 2,087,902 | -22,450 | 0.28% | 6,389,101 |
| 2013-06-27 | 2013-06-25 | 3.020 | 2,110,352 | +119,736 | 0.28% | 6,373,199 |
| 2013-06-26 | 2013-06-24 | 3.180 | 1,990,616 | -20,954 | 0.27% | 6,330,800 |
| 2013-06-24 | 2013-06-20 | 3.327 | 2,011,570 | +25,444 | 0.27% | 6,693,121 |
| 2013-06-19 | 2013-06-17 | 3.554 | 1,986,126 | -112,253 | 0.27% | 7,059,641 |
| 2013-06-17 | 2013-06-13 | 3.554 | 2,098,379 | -7,483 | 0.28% | 7,458,641 |
| 2013-06-14 | 2013-06-11 | 3.728 | 2,105,862 | -22,451 | 0.28% | 7,851,060 |
| 2013-06-13 | 2013-06-10 | 3.795 | 2,128,313 | +80,822 | 0.28% | 8,076,961 |
| 2013-06-10 | 2013-06-06 | 3.729 | 2,047,491 | +37,418 | 0.27% | 7,635,984 |
| 2013-06-07 | 2013-06-05 | 3.866 | 2,010,073 | +36,680 | 0.27% | 7,770,029 |
| 2013-06-03 | 2013-05-30 | 3.743 | 1,973,393 | +166,041 | 0.27% | 7,386,500 |
| 2013-05-31 | 2013-05-29 | 3.838 | 1,807,352 | +120,490 | 0.25% | 6,937,201 |
| 2013-05-30 | 2013-05-28 | 3.825 | 1,686,862 | +16,164 | 0.23% | 6,451,762 |
| 2013-05-29 | 2013-05-27 | 3.811 | 1,670,698 | -42,613 | 0.23% | 6,367,199 |
| 2013-05-27 | 2013-05-23 | 3.525 | 1,713,311 | +14,694 | 0.23% | 6,039,881 |
| 2013-05-24 | 2013-05-22 | 3.621 | 1,698,617 | +7,347 | 0.23% | 6,149,921 |
| 2013-05-23 | 2013-05-21 | 3.716 | 1,691,270 | -321,796 | 0.23% | 6,284,461 |
| 2013-05-22 | 2013-05-20 | 3.879 | 2,013,066 | -14,694 | 0.27% | 7,808,998 |
| 2013-05-21 | 2013-05-16 | 3.784 | 2,027,760 | +192,490 | 0.28% | 7,672,798 |
| 2013-05-20 | 2013-05-15 | 3.757 | 1,835,270 | -405,552 | 0.25% | 6,894,480 |
| 2013-05-16 | 2013-05-14 | 3.498 | 2,240,822 | +170,449 | 0.30% | 7,838,499 |
| 2013-05-15 | 2013-05-13 | 3.539 | 2,070,373 | -578,940 | 0.28% | 7,326,801 |
| 2013-05-14 | 2013-05-10 | 3.253 | 2,649,313 | -555,430 | 0.36% | 8,618,340 |
| 2013-05-10 | 2013-05-08 | 2.736 | 3,204,743 | +22,041 | 0.44% | 8,767,620 |
| 2013-05-09 | 2013-05-07 | 2.777 | 3,182,702 | -1,470 | 0.43% | 8,837,279 |
| 2013-05-07 | 2013-05-03 | 2.804 | 3,184,172 | +51,429 | 0.43% | 8,928,041 |
| 2013-04-19 | 2013-04-17 | 2.722 | 3,132,743 | +7,347 | 0.43% | 8,528,000 |
| 2013-04-18 | 2013-04-16 | 2.831 | 3,125,396 | -110,204 | 0.43% | 8,848,320 |
| 2013-04-17 | 2013-04-15 | 2.722 | 3,235,600 | +7,347 | 0.44% | 8,807,999 |
| 2013-04-12 | 2013-04-10 | 2.722 | 3,228,253 | -20,572 | 0.44% | 8,787,999 |
| 2013-04-10 | 2013-04-08 | 2.790 | 3,248,825 | -8,816 | 0.44% | 9,065,101 |
| 2013-04-09 | 2013-04-05 | 2.681 | 3,257,641 | -204,246 | 0.44% | 8,734,980 |
| 2013-04-08 | 2013-04-03 | 2.722 | 3,461,887 | +57,307 | 0.47% | 9,424,001 |
| 2013-04-05 | 2013-04-02 | 2.749 | 3,404,580 | +204,245 | 0.46% | 9,360,679 |
| 2013-04-03 | 2013-03-28 | 2.886 | 3,200,335 | -183,674 | 0.44% | 9,234,720 |
| 2013-04-02 | 2013-03-27 | 2.926 | 3,384,009 | +138,123 | 0.46% | 9,902,900 |
| 2013-03-28 | 2013-03-26 | 2.763 | 3,245,886 | +14,694 | 0.44% | 8,968,540 |
| 2013-03-27 | 2013-03-25 | 2.831 | 3,231,192 | -10,286 | 0.44% | 9,147,840 |
| 2013-03-26 | 2013-03-22 | 2.845 | 3,241,478 | +22,041 | 0.44% | 9,221,080 |
| 2013-03-25 | 2013-03-21 | 2.804 | 3,219,437 | -7,347 | 0.44% | 9,026,920 |
| 2013-03-20 | 2013-03-18 | 2.586 | 3,226,784 | -55,837 | 0.44% | 8,344,800 |
| 2013-03-19 | 2013-03-15 | 2.586 | 3,282,621 | -32,326 | 0.45% | 8,489,200 |
| 2013-03-18 | 2013-03-14 | 2.586 | 3,314,947 | +161,633 | 0.45% | 8,572,799 |
| 2013-03-15 | 2013-03-13 | 2.668 | 3,153,314 | -7,347 | 0.43% | 8,412,319 |
| 2013-03-14 | 2013-03-12 | 2.709 | 3,160,661 | +7,347 | 0.43% | 8,560,979 |
| 2013-03-13 | 2013-03-11 | 2.654 | 3,153,314 | -55,837 | 0.43% | 8,369,399 |
| 2013-03-12 | 2013-03-08 | 2.436 | 3,209,151 | +518,695 | 0.44% | 7,818,719 |
| 2013-02-01 | 2013-01-30 | 2.382 | 2,690,456 | +99,919 | 0.37% | 6,408,500 |
| 2013-01-24 | 2013-01-22 | 2.314 | 2,590,537 | +239,510 | 0.35% | 5,994,199 |
| 2013-01-21 | 2013-01-17 | 2.287 | 2,351,027 | +104,327 | 0.32% | 5,376,001 |
| 2013-01-17 | 2013-01-15 | 2.300 | 2,246,700 | +36,735 | 0.31% | 5,168,021 |
| 2013-01-16 | 2013-01-14 | 2.327 | 2,209,965 | +88,164 | 0.30% | 5,143,680 |
| 2013-01-15 | 2013-01-11 | 2.341 | 2,121,801 | +1,278,370 | 0.29% | 4,967,359 |
| 2013-01-11 | 2013-01-09 | 2.368 | 843,431 | +95,511 | 0.11% | 1,997,521 |
| 2013-01-09 | 2013-01-07 | 2.259 | 747,920 | +183,674 | 0.10% | 1,689,879 |
| 2012-12-28 | 2012-12-24 | 2.259 | 564,246 | +7,347 | 0.08% | 1,274,879 |
| 2012-11-16 | 2012-11-14 | 2.327 | 556,899 | -36,735 | 0.08% | 1,296,179 |
| 2012-11-14 | 2012-11-12 | 2.314 | 593,634 | +36,735 | 0.08% | 1,373,600 |
| 2012-10-29 | 2012-10-25 | 2.300 | 556,899 | +73,469 | 0.08% | 1,281,019 |
| 2012-10-26 | 2012-10-24 | 2.355 | 483,430 | +260,082 | 0.07% | 1,138,340 |
| 2012-10-25 | 2012-10-22 | 2.341 | 223,348 | +111,674 | 0.03% | 522,881 |
| 2012-10-22 | 2012-10-18 | 2.355 | 111,674 | -10,286 | 0.02% | 262,961 |
| 2012-10-19 | 2012-10-17 | 2.300 | 121,960 | -38,204 | 0.02% | 280,541 |
| 2012-10-18 | 2012-10-16 | 2.001 | 160,164 | -14,694 | 0.02% | 320,461 |
| 2012-10-05 | 2012-10-03 | 1.919 | 174,858 | +22,041 | 0.02% | 335,581 |
| 2012-09-21 | 2012-09-19 | 1.906 | 152,817 | -7,347 | 0.02% | 291,201 |
| 2012-09-13 | 2012-09-11 | 1.906 | 160,164 | -7,347 | 0.02% | 305,201 |
| 2012-09-10 | 2012-09-06 | 2.003 | 167,511 | +5,899 | 0.02% | 335,577 |
| 2012-08-31 | 2012-08-29 | 2.003 | 161,612 | +8,506 | 0.02% | 323,759 |
| 2012-08-30 | 2012-08-28 | 1.834 | 153,106 | +36,858 | 0.02% | 280,799 |
| 2012-08-27 | 2012-08-23 | 1.862 | 116,248 | -70,882 | 0.02% | 216,481 |
| 2012-08-21 | 2012-08-17 | 1.806 | 187,130 | +2,835 | 0.03% | 337,920 |
| 2012-04-30 | 2012-04-26 | 1.622 | 184,295 | -7,088 | 0.03% | 299,000 |
| 2012-04-16 | 2012-04-12 | 1.792 | 191,383 | -4,253 | 0.03% | 342,900 |
| 2012-04-05 | 2012-04-02 | 1.608 | 195,636 | -7,088 | 0.03% | 314,640 |
| 2012-03-30 | 2012-03-28 | 1.763 | 202,724 | -76,554 | 0.03% | 357,499 |
| 2012-03-29 | 2012-03-27 | 1.862 | 279,278 | +35,442 | 0.04% | 520,081 |
| 2012-03-28 | 2012-03-26 | 1.905 | 243,836 | -205,560 | 0.03% | 464,400 |
| 2012-03-27 | 2012-03-23 | 1.961 | 449,396 | -394,107 | 0.06% | 881,260 |
| 2012-03-26 | 2012-03-22 | 1.862 | 843,503 | -153,107 | 0.12% | 1,570,800 |
| 2012-03-23 | 2012-03-21 | 1.975 | 996,610 | -150,271 | 0.14% | 1,968,401 |
| 2012-03-22 | 2012-03-20 | 1.933 | 1,146,881 | +245,254 | 0.16% | 2,216,660 |
| 2012-03-21 | 2012-03-19 | 1.763 | 901,627 | 0.13% | 1,590,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy