History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.470 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.470 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.530 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.530 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.540 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.540 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.590 0 +0
2021-12-30 2021-12-28 0.590 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.650 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.650 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.690 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.760 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.690 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.670 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.690 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.780 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.730 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.740 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.770 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.760 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.770 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.780 0 +0
2021-04-19 2021-04-15 0.780 0 +0
2021-04-16 2021-04-14 0.760 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.790 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.790 0 +0
2021-03-18 2021-03-16 0.790 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.790 0 +0
2021-03-12 2021-03-10 0.790 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.860 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.870 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.870 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.830 0 +0
2021-01-29 2021-01-27 0.850 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.860 0 +0
2021-01-25 2021-01-21 0.890 0 +0
2021-01-22 2021-01-20 0.860 0 +0
2021-01-21 2021-01-19 0.870 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.740 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.760 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.750 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.770 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.770 0 +0
2020-12-11 2020-12-09 0.770 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.820 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.820 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.810 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.820 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.810 0 +0
2020-10-20 2020-10-16 0.810 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.810 0 +0
2020-10-15 2020-10-12 0.820 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.840 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.860 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.840 0 +0
2020-10-05 2020-09-29 0.810 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.820 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.880 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.900 0 +0
2020-08-31 2020-08-27 0.890 0 +0
2020-08-28 2020-08-26 0.910 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.930 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.940 0 +0
2020-08-13 2020-08-11 0.910 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 1.050 0 +0
2020-08-05 2020-08-03 1.060 0 +0
2020-08-04 2020-07-31 1.040 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.060 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.330 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.250 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.180 0 +0
2020-07-03 2020-06-30 1.170 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.220 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.220 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.260 0 +0
2020-06-19 2020-06-17 1.240 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.150 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.150 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.140 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.170 0 +0
2020-06-02 2020-05-29 1.090 0 +0
2020-06-01 2020-05-28 1.050 0 +0
2020-05-29 2020-05-27 1.090 0 +0
2020-05-28 2020-05-26 1.140 0 +0
2020-05-27 2020-05-25 1.120 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.300 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.360 0 +0
2020-05-07 2020-05-05 1.280 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.350 0 +0
2020-04-24 2020-04-22 1.350 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.420 0 +0
2020-04-21 2020-04-17 1.410 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.410 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.430 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.360 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.310 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.280 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.250 0 +0
2020-03-30 2020-03-26 1.300 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.310 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.420 0 +0
2020-03-20 2020-03-18 1.400 0 +0
2020-03-19 2020-03-17 1.560 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 2.030 0 +0
2020-03-12 2020-03-10 2.070 0 +0
2020-03-11 2020-03-09 2.010 0 +0
2020-03-10 2020-03-06 2.220 0 +0
2020-03-09 2020-03-05 2.160 0 +0
2020-03-06 2020-03-04 2.150 0 +0
2020-03-05 2020-03-03 2.040 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 1.970 0 +0
2020-03-02 2020-02-27 2.090 0 +0
2020-02-28 2020-02-26 2.070 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.030 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.770 0 +0
2020-02-17 2020-02-13 1.800 0 +0
2020-02-14 2020-02-12 1.740 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.730 0 +0
2020-02-10 2020-02-06 1.740 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.690 0 +0
2020-02-03 2020-01-30 1.640 0 +0
2020-01-31 2020-01-29 1.760 0 +0
2020-01-30 2020-01-24 1.810 0 +0
2020-01-29 2020-01-22 1.860 0 +0
2020-01-23 2020-01-21 1.810 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.790 0 +0
2020-01-17 2020-01-15 1.780 0 +0
2020-01-16 2020-01-14 1.840 0 +0
2020-01-15 2020-01-13 1.800 0 +0
2020-01-14 2020-01-10 1.750 0 +0
2020-01-13 2020-01-09 1.770 0 +0
2020-01-10 2020-01-08 1.650 0 +0
2020-01-09 2020-01-07 1.670 0 +0
2020-01-08 2020-01-06 1.650 0 +0
2020-01-07 2020-01-03 1.560 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.500 0 +0
2019-12-30 2019-12-24 1.480 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.480 0 +0
2019-12-20 2019-12-18 1.480 0 +0
2019-12-19 2019-12-17 1.530 0 +0
2019-12-18 2019-12-16 1.510 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.460 0 +0
2019-12-13 2019-12-11 1.460 0 +0
2019-12-12 2019-12-10 1.480 0 +0
2019-12-11 2019-12-09 1.440 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.390 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.380 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.380 0 +0
2019-12-02 2019-11-28 1.390 0 +0
2019-11-29 2019-11-27 1.390 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.410 0 +0
2019-11-21 2019-11-19 1.410 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.420 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.440 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.450 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.390 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.420 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.420 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.380 0 +0
2019-10-10 2019-10-08 1.450 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.480 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.430 0 +0
2019-09-27 2019-09-25 1.470 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.510 0 +0
2019-09-23 2019-09-19 1.490 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.440 0 +0
2019-09-18 2019-09-16 1.470 0 +0
2019-09-17 2019-09-13 1.490 0 +0
2019-09-16 2019-09-12 1.480 0 +0
2019-09-13 2019-09-11 1.460 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.480 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.400 0 +0
2019-09-06 2019-09-04 1.390 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.340 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.380 0 +0
2019-08-28 2019-08-26 1.390 0 +0
2019-08-27 2019-08-23 1.430 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.420 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.460 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.390 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.380 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.320 0 +0
2019-08-07 2019-08-05 1.360 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.430 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.420 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.540 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.600 0 +0
2019-07-17 2019-07-15 1.490 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.460 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.490 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.290 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.220 0 +0
2019-06-28 2019-06-26 1.243 0 +0
2019-06-27 2019-06-25 1.243 0 +0
2019-06-26 2019-06-24 1.243 0 +0
2019-06-25 2019-06-21 1.243 0 +0
2019-06-24 2019-06-20 1.254 0 +0
2019-06-21 2019-06-19 1.254 0 +0
2019-06-20 2019-06-18 1.192 0 +0
2019-06-19 2019-06-17 1.213 0 +0
2019-06-18 2019-06-14 1.233 0 +0
2019-06-17 2019-06-13 1.223 0 +0
2019-06-14 2019-06-12 1.213 0 +0
2019-06-13 2019-06-11 1.254 0 +0
2019-06-12 2019-06-10 1.152 0 +0
2019-06-11 2019-06-06 1.101 0 +0
2019-06-10 2019-06-05 1.111 0 +0
2019-06-06 2019-06-04 1.091 0 +0
2019-06-05 2019-06-03 1.101 0 +0
2019-06-04 2019-05-31 1.080 0 +0
2019-06-03 2019-05-30 1.091 0 +0
2019-05-31 2019-05-29 1.101 0 +0
2019-05-30 2019-05-28 1.080 0 +0
2019-05-29 2019-05-27 1.101 0 +0
2019-05-28 2019-05-24 1.101 0 +0
2019-05-27 2019-05-23 1.101 0 +0
2019-05-24 2019-05-22 1.152 0 +0
2019-05-23 2019-05-21 1.152 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.152 0 +0
2019-05-20 2019-05-16 1.213 0 +0
2019-05-17 2019-05-15 1.243 0 +0
2019-05-16 2019-05-14 1.254 0 +0
2019-05-15 2019-05-10 1.274 0 +0
2019-05-14 2019-05-09 1.233 0 +0
2019-05-10 2019-05-08 1.284 0 +0
2019-05-09 2019-05-07 1.356 0 +0
2019-05-08 2019-05-06 1.366 0 +0
2019-05-07 2019-05-03 1.447 0 +0
2019-05-06 2019-05-02 1.437 0 +0
2019-05-03 2019-04-30 1.447 0 +0
2019-05-02 2019-04-29 1.447 0 +0
2019-04-30 2019-04-26 1.457 0 +0
2019-04-29 2019-04-25 1.457 0 +0
2019-04-26 2019-04-24 1.519 0 +0
2019-04-25 2019-04-23 1.519 0 +0
2019-04-24 2019-04-18 1.498 0 +0
2019-04-23 2019-04-17 1.498 0 +0
2019-04-18 2019-04-16 1.529 0 +0
2019-04-17 2019-04-15 1.457 0 +0
2019-04-16 2019-04-12 1.447 0 +0
2019-04-15 2019-04-11 1.478 0 +0
2019-04-12 2019-04-10 1.508 0 +0
2019-04-11 2019-04-09 1.468 0 +0
2019-04-10 2019-04-08 1.396 0 +0
2019-04-09 2019-04-04 1.447 0 +0
2019-04-08 2019-04-03 1.478 0 +0
2019-04-04 2019-04-02 1.478 0 +0
2019-04-03 2019-04-01 1.488 0 +0
2019-04-02 2019-03-29 1.366 0 +0
2019-04-01 2019-03-28 1.376 0 +0
2019-03-29 2019-03-27 1.447 0 +0
2019-03-28 2019-03-26 1.468 0 +0
2019-03-27 2019-03-25 1.519 0 +0
2019-03-26 2019-03-22 1.539 0 +0
2019-03-25 2019-03-21 1.488 0 +0
2019-03-22 2019-03-20 1.529 0 +0
2019-03-21 2019-03-19 1.580 0 +0
2019-03-20 2019-03-18 1.488 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.478 0 +0
2019-03-15 2019-03-13 1.488 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.508 0 +0
2019-03-12 2019-03-08 1.488 0 +0
2019-03-11 2019-03-07 1.692 0 +0
2019-03-08 2019-03-06 1.733 0 +0
2019-03-07 2019-03-05 1.702 0 +0
2019-03-06 2019-03-04 1.712 0 +0
2019-03-05 2019-03-01 1.631 0 +0
2019-03-04 2019-02-28 1.539 0 +0
2019-03-01 2019-02-27 1.498 0 +0
2019-02-28 2019-02-26 1.488 0 +0
2019-02-27 2019-02-25 1.508 0 +0
2019-02-26 2019-02-22 1.498 0 +0
2019-02-25 2019-02-21 1.417 0 +0
2019-02-22 2019-02-20 1.376 0 +0
2019-02-21 2019-02-19 1.366 0 +0
2019-02-20 2019-02-18 1.407 0 +0
2019-02-19 2019-02-15 1.335 0 +0
2019-02-18 2019-02-14 1.315 0 +0
2019-02-15 2019-02-13 1.233 0 +0
2019-02-14 2019-02-12 1.223 0 +0
2019-02-13 2019-02-11 1.213 0 +0
2019-02-12 2019-02-08 1.213 0 +0
2019-02-11 2019-02-04 1.213 0 +0
2019-02-08 2019-01-31 1.223 0 +0
2019-02-01 2019-01-30 1.203 0 +0
2019-01-31 2019-01-29 1.233 0 +0
2019-01-30 2019-01-28 1.162 0 +0
2019-01-29 2019-01-25 1.162 0 +0
2019-01-28 2019-01-24 1.172 0 +0
2019-01-25 2019-01-23 1.131 0 +0
2019-01-24 2019-01-22 1.142 0 +0
2019-01-23 2019-01-21 1.152 0 +0
2019-01-22 2019-01-18 1.131 0 +0
2019-01-21 2019-01-17 1.142 0 +0
2019-01-18 2019-01-16 1.182 0 +0
2019-01-17 2019-01-15 1.182 0 +0
2019-01-16 2019-01-14 1.142 0 +0
2019-01-15 2019-01-11 1.172 0 +0
2019-01-14 2019-01-10 1.162 0 +0
2019-01-11 2019-01-09 1.131 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.060 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.040 0 +0
2019-01-04 2019-01-02 1.060 0 +0
2019-01-03 2018-12-31 1.070 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.091 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.091 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.121 0 +0
2018-12-18 2018-12-14 1.111 0 +0
2018-12-17 2018-12-13 1.101 0 +0
2018-12-14 2018-12-12 1.060 0 +0
2018-12-13 2018-12-11 1.009 0 +0
2018-12-12 2018-12-10 1.009 0 +0
2018-12-11 2018-12-07 1.009 0 +0
2018-12-10 2018-12-06 1.009 0 +0
2018-12-07 2018-12-05 1.029 0 +0
2018-12-06 2018-12-04 0.948 0 +0
2018-12-05 2018-12-03 0.938 0 +0
2018-12-04 2018-11-30 0.917 0 +0
2018-12-03 2018-11-29 0.917 0 +0
2018-11-30 2018-11-28 0.917 0 +0
2018-11-29 2018-11-27 0.917 0 +0
2018-11-28 2018-11-26 0.917 0 +0
2018-11-27 2018-11-23 0.917 0 +0
2018-11-26 2018-11-22 0.917 0 +0
2018-11-23 2018-11-21 0.917 0 +0
2018-11-22 2018-11-20 0.927 0 +0
2018-11-21 2018-11-19 0.927 0 +0
2018-11-20 2018-11-16 0.917 0 +0
2018-11-19 2018-11-15 0.927 0 +0
2018-11-16 2018-11-14 0.948 0 +0
2018-11-15 2018-11-13 0.938 0 +0
2018-11-14 2018-11-12 0.948 0 +0
2018-11-13 2018-11-09 0.938 0 +0
2018-11-12 2018-11-08 0.938 0 +0
2018-11-09 2018-11-07 0.927 0 +0
2018-11-08 2018-11-06 0.938 0 +0
2018-11-07 2018-11-05 0.927 0 +0
2018-11-06 2018-11-02 0.927 0 +0
2018-11-05 2018-11-01 0.927 0 +0
2018-11-02 2018-10-31 0.907 0 +0
2018-11-01 2018-10-30 0.917 0 +0
2018-10-31 2018-10-29 0.927 0 +0
2018-10-30 2018-10-26 0.897 0 +0
2018-10-29 2018-10-25 0.927 0 +0
2018-10-26 2018-10-24 0.948 0 +0
2018-10-25 2018-10-23 0.958 0 +0
2018-10-24 2018-10-22 0.968 0 +0
2018-10-23 2018-10-19 0.978 0 +0
2018-10-22 2018-10-18 0.999 0 +0
2018-10-19 2018-10-16 0.989 0 +0
2018-10-18 2018-10-15 0.989 0 +0
2018-10-16 2018-10-12 0.989 0 +0
2018-10-15 2018-10-11 0.978 0 +0
2018-10-12 2018-10-10 1.009 0 +0
2018-10-11 2018-10-09 1.009 0 +0
2018-10-10 2018-10-08 1.019 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.091 0 +0
2018-10-05 2018-10-03 1.091 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.101 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.111 0 +0
2018-09-27 2018-09-24 1.101 0 +0
2018-09-26 2018-09-21 1.121 0 +0
2018-09-24 2018-09-20 1.101 0 +0
2018-09-21 2018-09-19 1.111 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.101 0 +0
2018-09-18 2018-09-14 1.111 0 +0
2018-09-17 2018-09-13 1.101 0 +0
2018-09-14 2018-09-12 1.060 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.111 0 +0
2018-09-10 2018-09-06 1.195 0 +0
2018-09-07 2018-09-05 1.216 0 +0
2018-09-06 2018-09-04 1.205 0 +0
2018-09-05 2018-09-03 1.226 0 +0
2018-09-04 2018-08-31 1.237 0 +0
2018-09-03 2018-08-30 1.247 0 +0
2018-08-31 2018-08-29 1.247 0 +0
2018-08-30 2018-08-28 1.237 0 +0
2018-08-29 2018-08-27 1.247 0 +0
2018-08-28 2018-08-24 1.216 0 +0
2018-08-27 2018-08-23 1.195 0 +0
2018-08-24 2018-08-22 1.216 0 +0
2018-08-23 2018-08-21 1.216 0 +0
2018-08-22 2018-08-20 1.205 0 +0
2018-08-21 2018-08-17 1.205 0 +0
2018-08-20 2018-08-16 1.185 0 +0
2018-08-17 2018-08-15 1.226 0 +0
2018-08-16 2018-08-14 1.216 0 +0
2018-08-15 2018-08-13 1.216 0 +0
2018-08-14 2018-08-10 1.237 0 +0
2018-08-13 2018-08-09 1.216 0 +0
2018-08-10 2018-08-08 1.164 0 +0
2018-08-09 2018-08-07 1.174 0 +0
2018-08-08 2018-08-06 1.164 0 +0
2018-08-07 2018-08-03 1.195 0 +0
2018-08-06 2018-08-02 1.257 0 +0
2018-08-03 2018-08-01 1.237 0 +0
2018-08-02 2018-07-31 1.237 0 +0
2018-08-01 2018-07-30 1.195 0 +0
2018-07-31 2018-07-27 1.195 0 +0
2018-07-30 2018-07-26 1.216 0 +0
2018-07-27 2018-07-25 1.216 0 +0
2018-07-26 2018-07-24 1.216 0 +0
2018-07-25 2018-07-23 1.174 0 +0
2018-07-24 2018-07-20 1.216 0 +0
2018-07-23 2018-07-19 1.247 0 +0
2018-07-20 2018-07-18 1.247 0 +0
2018-07-19 2018-07-17 1.122 0 +0
2018-07-18 2018-07-16 1.101 0 +0
2018-07-17 2018-07-13 1.039 0 +0
2018-07-16 2018-07-12 1.060 0 +0
2018-07-13 2018-07-11 1.039 0 +0
2018-07-12 2018-07-10 1.049 0 +0
2018-07-11 2018-07-09 1.049 0 +0
2018-07-10 2018-07-06 1.060 0 +0
2018-07-09 2018-07-05 1.029 0 +0
2018-07-06 2018-07-04 1.039 0 +0
2018-07-05 2018-07-03 1.039 0 +0
2018-07-04 2018-06-29 1.091 0 +0
2018-07-03 2018-06-28 1.091 0 +0
2018-06-29 2018-06-27 1.144 0 +0
2018-06-28 2018-06-26 1.166 0 +0
2018-06-27 2018-06-25 1.208 0 +0
2018-06-26 2018-06-22 1.197 0 +0
2018-06-25 2018-06-21 1.197 0 +0
2018-06-22 2018-06-20 1.229 0 +0
2018-06-21 2018-06-19 1.197 0 +0
2018-06-20 2018-06-15 1.303 0 +0
2018-06-19 2018-06-14 1.314 0 +0
2018-06-15 2018-06-13 1.303 0 +0
2018-06-14 2018-06-12 1.250 0 +0
2018-06-13 2018-06-11 1.272 0 +0
2018-06-12 2018-06-08 1.250 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.240 0 +0
2018-06-06 2018-06-04 1.272 0 +0
2018-06-05 2018-06-01 1.272 0 +0
2018-06-04 2018-05-31 1.240 0 +0
2018-06-01 2018-05-30 1.261 0 +0
2018-05-31 2018-05-29 1.303 0 +0
2018-05-30 2018-05-28 1.325 0 +0
2018-05-29 2018-05-25 1.356 0 +0
2018-05-28 2018-05-24 1.356 0 +0
2018-05-25 2018-05-23 1.378 0 +0
2018-05-24 2018-05-21 1.314 0 +0
2018-05-23 2018-05-18 1.272 0 +0
2018-05-21 2018-05-17 1.261 0 +0
2018-05-18 2018-05-16 1.261 0 +0
2018-05-17 2018-05-15 1.240 0 +0
2018-05-16 2018-05-14 1.303 0 +0
2018-05-15 2018-05-11 1.229 0 +0
2018-05-14 2018-05-10 1.229 0 +0
2018-05-11 2018-05-09 1.197 0 +0
2018-05-10 2018-05-08 1.219 0 +0
2018-05-09 2018-05-07 1.208 0 +0
2018-05-08 2018-05-04 1.208 0 +0
2018-05-07 2018-05-03 1.229 0 +0
2018-05-04 2018-05-02 1.250 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.240 0 +0
2018-04-30 2018-04-26 1.229 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.261 0 +0
2018-04-25 2018-04-23 1.303 0 +0
2018-04-24 2018-04-20 1.505 0 +0
2018-04-23 2018-04-19 1.409 0 +0
2018-04-20 2018-04-18 1.441 0 +0
2018-04-19 2018-04-17 1.452 0 +0
2018-04-18 2018-04-16 1.515 0 +0
2018-04-17 2018-04-13 1.484 0 +0
2018-04-16 2018-04-12 1.494 0 +0
2018-04-13 2018-04-11 1.484 0 +0
2018-04-12 2018-04-10 1.537 0 +0
2018-04-11 2018-04-09 1.473 0 +0
2018-04-10 2018-04-06 1.367 0 +0
2018-04-09 2018-04-04 1.208 0 +0
2018-04-06 2018-04-03 1.219 0 +0
2018-04-04 2018-03-29 1.250 0 +0
2018-04-03 2018-03-28 1.166 0 +0
2018-03-29 2018-03-27 1.187 0 +0
2018-03-28 2018-03-26 1.293 0 +0
2018-03-27 2018-03-23 1.240 0 +0
2018-03-26 2018-03-22 1.240 0 +0
2018-03-23 2018-03-21 1.219 0 +0
2018-03-22 2018-03-20 1.197 0 +0
2018-03-21 2018-03-19 1.208 0 +0
2018-03-20 2018-03-16 1.187 0 +0
2018-03-19 2018-03-15 1.176 0 +0
2018-03-16 2018-03-14 1.123 0 +0
2018-03-15 2018-03-13 1.102 0 +0
2018-03-14 2018-03-12 1.113 0 +0
2018-03-13 2018-03-09 1.081 0 +0
2018-03-12 2018-03-08 1.070 0 +0
2018-03-09 2018-03-07 1.060 0 +0
2018-03-08 2018-03-06 1.060 0 +0
2018-03-07 2018-03-05 1.049 0 +0
2018-03-06 2018-03-02 1.070 0 +0
2018-03-05 2018-03-01 1.070 0 +0
2018-03-02 2018-02-28 1.060 0 +0
2018-03-01 2018-02-27 1.070 0 +0
2018-02-28 2018-02-26 1.070 0 +0
2018-02-27 2018-02-23 1.070 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.091 0 +0
2018-02-22 2018-02-20 1.091 0 +0
2018-02-21 2018-02-15 1.091 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.070 0 +0
2018-02-13 2018-02-09 1.060 0 +0
2018-02-12 2018-02-08 1.091 0 +0
2018-02-09 2018-02-07 1.113 0 +0
2018-02-08 2018-02-06 1.091 0 +0
2018-02-07 2018-02-05 1.102 0 +0
2018-02-06 2018-02-02 1.144 0 +0
2018-02-05 2018-02-01 1.123 0 +0
2018-02-02 2018-01-31 1.134 0 +0
2018-02-01 2018-01-30 1.155 0 +0
2018-01-31 2018-01-29 1.208 0 +0
2018-01-30 2018-01-26 1.176 0 +0
2018-01-29 2018-01-25 1.102 0 +0
2018-01-26 2018-01-24 1.091 0 +0
2018-01-25 2018-01-23 1.070 0 +0
2018-01-24 2018-01-22 1.049 0 +0
2018-01-23 2018-01-19 1.081 0 +0
2018-01-22 2018-01-18 1.102 0 +0
2018-01-19 2018-01-17 1.102 0 +0
2018-01-18 2018-01-16 1.113 0 +0
2018-01-17 2018-01-15 1.102 0 +0
2018-01-16 2018-01-12 1.113 0 +0
2018-01-15 2018-01-11 1.091 0 +0
2018-01-12 2018-01-10 1.113 0 +0
2018-01-11 2018-01-09 1.113 0 +0
2018-01-10 2018-01-08 1.081 0 +0
2018-01-09 2018-01-05 1.070 0 +0
2018-01-08 2018-01-04 1.144 0 +0
2018-01-05 2018-01-03 1.144 0 +0
2018-01-04 2018-01-02 1.144 0 +0
2018-01-03 2017-12-29 1.123 0 +0
2018-01-02 2017-12-28 1.123 0 +0
2017-12-29 2017-12-27 1.123 0 +0
2017-12-28 2017-12-22 1.091 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.039 0 +0
2017-12-21 2017-12-19 1.039 0 +0
2017-12-20 2017-12-18 1.039 0 +0
2017-12-19 2017-12-15 1.039 0 +0
2017-12-18 2017-12-14 1.028 0 +0
2017-12-15 2017-12-13 1.017 0 +0
2017-12-14 2017-12-12 1.017 0 +0
2017-12-13 2017-12-11 1.017 0 +0
2017-12-12 2017-12-08 1.007 0 +0
2017-12-11 2017-12-07 0.996 0 +0
2017-12-08 2017-12-06 0.986 0 +0
2017-12-07 2017-12-05 1.007 0 +0
2017-12-06 2017-12-04 1.017 0 +0
2017-12-05 2017-12-01 1.028 0 +0
2017-12-04 2017-11-30 1.007 0 +0
2017-12-01 2017-11-29 1.017 0 +0
2017-11-30 2017-11-28 1.039 0 +0
2017-11-29 2017-11-27 1.060 0 +0
2017-11-28 2017-11-24 1.049 0 +0
2017-11-27 2017-11-23 1.049 0 +0
2017-11-24 2017-11-22 1.017 0 +0
2017-11-23 2017-11-21 1.028 0 +0
2017-11-22 2017-11-20 1.060 0 +0
2017-11-21 2017-11-17 1.060 0 +0
2017-11-20 2017-11-16 1.060 0 +0
2017-11-17 2017-11-15 1.070 0 +0
2017-11-16 2017-11-14 1.081 0 +0
2017-11-15 2017-11-13 1.081 0 +0
2017-11-14 2017-11-10 1.091 0 +0
2017-11-13 2017-11-09 1.091 0 +0
2017-11-10 2017-11-08 1.102 0 +0
2017-11-09 2017-11-07 1.091 0 +0
2017-11-08 2017-11-06 1.102 0 +0
2017-11-07 2017-11-03 1.113 0 +0
2017-11-06 2017-11-02 1.113 0 +0
2017-11-03 2017-11-01 1.123 0 +0
2017-11-02 2017-10-31 1.102 0 +0
2017-11-01 2017-10-30 1.102 0 +0
2017-10-31 2017-10-27 1.123 0 +0
2017-10-30 2017-10-26 1.123 0 +0
2017-10-27 2017-10-25 1.134 0 +0
2017-10-26 2017-10-24 1.113 0 +0
2017-10-25 2017-10-23 1.123 0 +0
2017-10-24 2017-10-20 1.113 0 +0
2017-10-23 2017-10-19 1.123 0 +0
2017-10-20 2017-10-18 1.144 0 +0
2017-10-19 2017-10-17 1.134 0 +0
2017-10-18 2017-10-16 1.166 0 +0
2017-10-17 2017-10-13 1.166 0 +0
2017-10-16 2017-10-12 1.144 0 +0
2017-10-13 2017-10-11 1.144 0 +0
2017-10-12 2017-10-10 1.134 0 +0
2017-10-11 2017-10-09 1.166 0 +0
2017-10-10 2017-10-06 1.187 0 +0
2017-10-09 2017-10-04 1.187 0 +0
2017-10-06 2017-10-03 1.197 0 +0
2017-10-04 2017-09-29 1.166 0 +0
2017-10-03 2017-09-28 1.134 0 +0
2017-09-29 2017-09-27 1.144 0 +0
2017-09-28 2017-09-26 1.102 0 +0
2017-09-27 2017-09-25 1.091 0 +0
2017-09-26 2017-09-22 1.102 0 +0
2017-09-25 2017-09-21 1.134 0 +0
2017-09-22 2017-09-20 1.144 0 +0
2017-09-21 2017-09-19 1.155 0 +0
2017-09-20 2017-09-18 1.134 0 +0
2017-09-19 2017-09-15 1.144 0 +0
2017-09-18 2017-09-14 1.155 0 +0
2017-09-15 2017-09-13 1.144 0 +0
2017-09-14 2017-09-12 1.166 0 +0
2017-09-13 2017-09-11 1.166 0 +0
2017-09-12 2017-09-08 1.134 0 +0
2017-09-11 2017-09-07 1.173 0 +0
2017-09-08 2017-09-06 1.184 0 +0
2017-09-07 2017-09-05 1.173 0 +0
2017-09-06 2017-09-04 1.173 0 +0
2017-09-05 2017-09-01 1.184 0 +0
2017-09-04 2017-08-31 1.206 0 +0
2017-09-01 2017-08-30 1.216 0 +0
2017-08-31 2017-08-29 1.184 0 +0
2017-08-30 2017-08-28 1.195 0 +0
2017-08-29 2017-08-25 1.173 0 +0
2017-08-28 2017-08-24 1.184 0 +0
2017-08-25 2017-08-22 1.152 0 +0
2017-08-24 2017-08-21 1.152 0 +0
2017-08-22 2017-08-18 1.141 0 +0
2017-08-21 2017-08-17 1.173 0 +0
2017-08-18 2017-08-16 1.163 0 +0
2017-08-17 2017-08-15 1.206 0 +0
2017-08-16 2017-08-14 1.184 0 +0
2017-08-15 2017-08-11 1.173 0 +0
2017-08-14 2017-08-10 1.206 0 +0
2017-08-11 2017-08-09 1.216 0 +0
2017-08-10 2017-08-08 1.216 0 +0
2017-08-09 2017-08-07 1.206 0 +0
2017-08-08 2017-08-04 1.227 0 +0
2017-08-07 2017-08-03 1.206 0 +0
2017-08-04 2017-08-02 1.195 0 +0
2017-08-03 2017-08-01 1.216 0 +0
2017-08-02 2017-07-31 1.206 0 +0
2017-08-01 2017-07-28 1.216 0 +0
2017-07-31 2017-07-27 1.216 0 +0
2017-07-28 2017-07-26 1.206 0 +0
2017-07-27 2017-07-25 1.216 0 +0
2017-07-26 2017-07-24 1.259 0 +0
2017-07-25 2017-07-21 1.227 0 +0
2017-07-24 2017-07-20 1.227 0 +0
2017-07-21 2017-07-19 1.216 0 +0
2017-07-20 2017-07-18 1.216 0 +0
2017-07-19 2017-07-17 1.216 0 +0
2017-07-18 2017-07-14 1.227 0 +0
2017-07-17 2017-07-13 1.227 0 +0
2017-07-14 2017-07-12 1.216 0 +0
2017-07-13 2017-07-11 1.227 0 +0
2017-07-12 2017-07-10 1.216 0 +0
2017-07-11 2017-07-07 1.216 0 +0
2017-07-10 2017-07-06 1.249 0 +0
2017-07-07 2017-07-05 1.238 0 +0
2017-07-06 2017-07-04 1.238 0 +0
2017-07-05 2017-07-03 1.238 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.288 0 +0
2017-06-30 2017-06-28 1.255 0 +0
2017-06-29 2017-06-27 1.255 0 +0
2017-06-28 2017-06-26 1.277 0 +0
2017-06-27 2017-06-23 1.244 0 +0
2017-06-26 2017-06-22 1.255 0 +0
2017-06-23 2017-06-21 1.244 0 +0
2017-06-22 2017-06-20 1.244 0 +0
2017-06-21 2017-06-19 1.244 0 +0
2017-06-20 2017-06-16 1.255 0 +0
2017-06-19 2017-06-15 1.255 0 +0
2017-06-16 2017-06-14 1.266 0 +0
2017-06-15 2017-06-13 1.266 0 +0
2017-06-14 2017-06-12 1.266 0 +0
2017-06-13 2017-06-09 1.277 0 +0
2017-06-12 2017-06-08 1.288 0 +0
2017-06-09 2017-06-07 1.288 0 +0
2017-06-08 2017-06-06 1.288 0 +0
2017-06-07 2017-06-05 1.288 0 +0
2017-06-06 2017-06-02 1.288 0 +0
2017-06-05 2017-06-01 1.266 0 +0
2017-06-02 2017-05-31 1.288 0 +0
2017-06-01 2017-05-29 1.277 0 +0
2017-05-31 2017-05-26 1.277 0 +0
2017-05-29 2017-05-25 1.277 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.288 0 +0
2017-05-24 2017-05-22 1.277 0 +0
2017-05-23 2017-05-19 1.266 0 +0
2017-05-22 2017-05-18 1.266 0 +0
2017-05-19 2017-05-17 1.266 0 +0
2017-05-18 2017-05-16 1.277 0 +0
2017-05-17 2017-05-15 1.299 0 +0
2017-05-16 2017-05-12 1.331 0 +0
2017-05-15 2017-05-11 1.331 0 +0
2017-05-12 2017-05-10 1.331 0 +0
2017-05-11 2017-05-09 1.331 0 +0
2017-05-10 2017-05-08 1.353 0 +0
2017-05-09 2017-05-05 1.353 0 +0
2017-05-08 2017-05-04 1.375 0 +0
2017-05-05 2017-05-02 1.353 0 +0
2017-05-04 2017-04-28 1.342 0 +0
2017-05-02 2017-04-27 1.353 0 +0
2017-04-28 2017-04-26 1.353 0 +0
2017-04-27 2017-04-25 1.342 0 +0
2017-04-26 2017-04-24 1.331 0 +0
2017-04-25 2017-04-21 1.342 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.320 0 +0
2017-04-20 2017-04-18 1.299 0 +0
2017-04-19 2017-04-13 1.299 0 +0
2017-04-18 2017-04-12 1.277 0 +0
2017-04-13 2017-04-11 1.277 0 +0
2017-04-12 2017-04-10 1.277 0 +0
2017-04-11 2017-04-07 1.277 0 +0
2017-04-10 2017-04-06 1.299 0 +0
2017-04-07 2017-04-05 1.288 0 +0
2017-04-06 2017-04-03 1.288 0 +0
2017-04-05 2017-03-31 1.288 0 +0
2017-04-03 2017-03-30 1.288 0 +0
2017-03-31 2017-03-29 1.288 0 +0
2017-03-30 2017-03-28 1.266 0 +0
2017-03-29 2017-03-27 1.277 0 +0
2017-03-28 2017-03-24 1.288 0 +0
2017-03-27 2017-03-23 1.331 0 +0
2017-03-24 2017-03-22 1.310 0 +0
2017-03-23 2017-03-21 1.320 0 +0
2017-03-22 2017-03-20 1.342 0 +0
2017-03-21 2017-03-17 1.331 0 +0
2017-03-20 2017-03-16 1.288 0 +0
2017-03-17 2017-03-15 1.288 0 +0
2017-03-16 2017-03-14 1.288 0 +0
2017-03-15 2017-03-13 1.288 0 +0
2017-03-14 2017-03-10 1.288 0 +0
2017-03-13 2017-03-09 1.288 0 +0
2017-03-10 2017-03-08 1.299 0 +0
2017-03-09 2017-03-07 1.299 0 +0
2017-03-08 2017-03-06 1.277 0 +0
2017-03-07 2017-03-03 1.277 0 +0
2017-03-06 2017-03-02 1.299 0 +0
2017-03-03 2017-03-01 1.310 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.288 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.310 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.331 0 +0
2017-02-21 2017-02-17 1.310 0 +0
2017-02-20 2017-02-16 1.342 0 +0
2017-02-17 2017-02-15 1.299 0 +0
2017-02-16 2017-02-14 1.266 0 +0
2017-02-15 2017-02-13 1.233 0 +0
2017-02-14 2017-02-10 1.211 0 +0
2017-02-13 2017-02-09 1.222 0 +0
2017-02-10 2017-02-08 1.233 0 +0
2017-02-09 2017-02-07 1.200 0 +0
2017-02-08 2017-02-06 1.200 0 +0
2017-02-07 2017-02-03 1.200 0 +0
2017-02-06 2017-02-02 1.200 0 +0
2017-02-03 2017-02-01 1.211 0 +0
2017-02-02 2017-01-27 1.211 0 +0
2017-02-01 2017-01-25 1.211 0 +0
2017-01-26 2017-01-24 1.200 0 +0
2017-01-25 2017-01-23 1.211 0 -652,442
2017-01-18 2017-01-16 1.200 652,442 -58,647 0.05% 783,200
2017-01-17 2017-01-13 1.211 711,089 -42,152 0.05% 861,361
2017-01-11 2017-01-09 1.200 753,241 -183,270 0.05% 904,200
2017-01-10 2017-01-06 1.211 936,511 +27,491 0.07% 1,134,420
2017-01-09 2017-01-05 1.211 909,020 -95,301 0.06% 1,101,119
2016-12-15 2016-12-13 1.288 1,004,321 +36,654 0.07% 1,293,280
2016-12-13 2016-12-09 1.266 967,667 +36,654 0.07% 1,224,960
2016-10-28 2016-10-26 1.386 931,013 +45,818 0.06% 1,290,320
2016-10-27 2016-10-25 1.397 885,195 +27,490 0.06% 1,236,480
2016-10-24 2016-10-19 1.375 857,705 +7,331 0.06% 1,179,360
2016-10-18 2016-10-14 1.277 850,374 +18,327 0.06% 1,085,760
2016-10-11 2016-10-06 1.266 832,047 +45,818 0.06% 1,053,280
2016-09-23 2016-09-21 1.233 786,229 +54,981 0.05% 969,540
2016-09-22 2016-09-20 1.277 731,248 +91,635 0.05% 933,660
2016-09-15 2016-09-13 1.168 639,613 -73,308 0.04% 746,860
2016-09-13 2016-09-09 1.211 712,921 -45,818 0.05% 863,580
2016-09-12 2016-09-08 1.192 758,739 +73,308 0.05% 904,288
2016-09-09 2016-09-07 1.192 685,431 +29,364 0.05% 816,917
2016-09-07 2016-09-05 1.104 656,067 +45,309 0.05% 724,000
2016-08-18 2016-08-16 1.269 610,758 -45,309 0.04% 775,100
2016-07-22 2016-07-20 1.390 656,067 -27,185 0.05% 912,240
2016-07-13 2016-07-11 1.390 683,252 +27,185 0.05% 950,040
2016-07-12 2016-07-08 1.390 656,067 +27,185 0.05% 912,240
2016-06-30 2016-06-28 1.419 628,882 +17,469 0.04% 892,286
2016-04-27 2016-04-25 1.453 611,413 +193,820 0.04% 888,320
2016-04-13 2016-04-11 1.442 417,593 +88,100 0.03% 601,980
2016-04-08 2016-04-06 1.453 329,493 -202,630 0.02% 478,720
2016-04-07 2016-04-05 1.419 532,123 -17,620 0.04% 755,000
2016-04-06 2016-04-01 1.510 549,743 -112,768 0.04% 829,920
2016-03-31 2016-03-29 1.521 662,511 +88,100 0.05% 1,007,681
2016-03-17 2016-03-15 1.544 574,411 +17,620 0.04% 886,720
2016-03-04 2016-03-02 1.703 556,791 +7,048 0.04% 948,000
2016-03-01 2016-02-26 1.623 549,743 -8,810 0.04% 892,320
2016-02-26 2016-02-24 1.578 558,553 -26,430 0.04% 881,260
2016-02-25 2016-02-23 1.600 584,983 -17,620 0.04% 936,240
2016-02-22 2016-02-18 1.589 602,603 +26,430 0.04% 957,600
2016-02-18 2016-02-16 1.555 576,173 -8,810 0.04% 895,980
2016-02-17 2016-02-15 1.532 584,983 -5,286 0.04% 896,400
2016-02-16 2016-02-12 1.487 590,269 +5,286 0.04% 877,700
2016-02-15 2016-02-11 1.510 584,983 +8,810 0.04% 883,120
2016-02-02 2016-01-29 1.555 576,173 +61,670 0.04% 895,980
2016-01-22 2016-01-20 1.510 514,503 +17,620 0.04% 776,720
2016-01-18 2016-01-14 1.612 496,883 +26,430 0.04% 800,880
2015-12-17 2015-12-15 1.748 470,453 -17,620 0.03% 822,360
2015-12-14 2015-12-10 1.737 488,073 +8,810 0.04% 847,620
2015-12-09 2015-12-07 1.793 479,263 +52,860 0.03% 859,520
2015-12-02 2015-11-30 1.862 426,403 +8,810 0.03% 793,760
2015-12-01 2015-11-27 1.782 417,593 +17,620 0.03% 744,180
2015-11-13 2015-11-11 1.827 399,973 -35,240 0.03% 730,940
2015-11-06 2015-11-04 1.907 435,213 +35,240 0.03% 829,920
2015-10-22 2015-10-19 1.952 399,973 -8,810 0.03% 780,880
2015-10-09 2015-10-07 1.759 408,783 +88,100 0.03% 719,200
2015-09-24 2015-09-22 1.725 320,683 -35,240 0.02% 553,279
2015-09-22 2015-09-18 1.725 355,923 +26,430 0.03% 614,080
2015-09-21 2015-09-17 1.703 329,493 +70,480 0.02% 560,999
2015-09-18 2015-09-16 1.725 259,013 -52,860 0.02% 446,879
2015-09-14 2015-09-10 1.922 311,873 +13,476 0.02% 599,378
2015-09-11 2015-09-09 1.934 298,397 +33,717 0.02% 577,019
2015-09-10 2015-09-08 1.898 264,680 +8,429 0.02% 502,400
2015-09-08 2015-09-04 1.863 256,251 -33,717 0.02% 477,280
2015-09-04 2015-09-01 1.827 289,968 -16,859 0.02% 529,760
2015-09-02 2015-08-31 1.863 306,827 -59,005 0.02% 571,481
2015-09-01 2015-08-28 1.898 365,832 +92,723 0.03% 694,400
2015-08-31 2015-08-27 1.910 273,109 -8,430 0.02% 521,639
2015-08-28 2015-08-26 1.874 281,539 +25,288 0.02% 527,720
2015-08-25 2015-08-21 1.863 256,251 +25,288 0.02% 477,280
2015-08-14 2015-08-12 2.183 230,963 -25,288 0.02% 504,160
2015-08-13 2015-08-11 2.254 256,251 -35,403 0.02% 577,600
2015-08-12 2015-08-10 2.242 291,654 +50,576 0.02% 653,940
2015-08-11 2015-08-07 2.218 241,078 +15,173 0.02% 534,820
2015-08-10 2015-08-06 2.195 225,905 +11,801 0.02% 495,799
2015-07-20 2015-07-16 2.325 214,104 -33,718 0.02% 497,839
2015-07-14 2015-07-10 2.207 247,822 +33,718 0.02% 546,841
2015-07-10 2015-07-08 1.768 214,104 -67,435 0.02% 378,459
2015-07-06 2015-07-02 2.826 281,539 +8,430 0.03% 795,651
2015-07-03 2015-06-30 2.936 273,109 -32,594 0.02% 801,899
2015-07-02 2015-06-29 2.863 305,703 +29,426 0.03% 875,161
2015-06-26 2015-06-24 3.022 276,277 -26,156 0.03% 834,861
2015-06-24 2015-06-22 2.863 302,433 +6,539 0.03% 865,799
2015-06-19 2015-06-17 2.777 295,894 +26,156 0.03% 821,740
2015-06-18 2015-06-16 2.740 269,738 -16,347 0.03% 739,201
2015-06-16 2015-06-12 2.899 286,085 -8,174 0.03% 829,499
2015-06-15 2015-06-11 2.936 294,259 +65,391 0.03% 863,999
2015-06-10 2015-06-08 3.169 228,868 +16,347 0.02% 725,199
2015-06-09 2015-06-05 3.107 212,521 +32,696 0.02% 660,401
2015-06-02 2015-05-29 3.181 179,825 -8,174 0.02% 572,000
2015-05-29 2015-05-27 3.279 187,999 -24,522 0.02% 616,400
2015-05-28 2015-05-26 3.132 212,521 +24,522 0.02% 665,601
2015-05-27 2015-05-22 2.924 187,999 +4,904 0.02% 549,700
2015-05-20 2015-05-18 2.716 183,095 -8,174 0.02% 497,281
2015-05-19 2015-05-15 2.692 191,269 +16,348 0.02% 514,801
2015-05-18 2015-05-14 2.740 174,921 +16,348 0.02% 479,360
2015-05-13 2015-05-11 2.557 158,573 -76,834 0.01% 405,460
2015-05-07 2015-05-05 2.471 235,407 -49,044 0.02% 581,759
2015-05-05 2015-04-30 2.484 284,451 -3,269 0.03% 706,441
2015-04-17 2015-04-15 2.508 287,720 +49,043 0.03% 721,599
2015-04-14 2015-04-10 2.337 238,677 +49,043 0.02% 557,720
2015-03-31 2015-03-27 2.141 189,634 -16,348 0.02% 406,000
2015-03-30 2015-03-26 2.153 205,982 -8,173 0.02% 443,521
2015-03-27 2015-03-25 2.055 214,155 -8,174 0.02% 440,159
2015-03-09 2015-03-05 1.957 222,329 -40,870 0.02% 435,199
2015-01-30 2015-01-28 1.994 263,199 -24,521 0.02% 524,861
2015-01-29 2015-01-27 1.970 287,720 +24,521 0.03% 566,720
2015-01-21 2015-01-19 2.019 263,199 -16,347 0.02% 531,301
2015-01-14 2015-01-12 1.970 279,546 -253,390 0.03% 550,619
2015-01-13 2015-01-09 1.945 532,936 +8,174 0.05% 1,036,679
2015-01-09 2015-01-07 1.884 524,762 -13,079 0.05% 988,679
2015-01-07 2015-01-05 1.872 537,841 +245,216 0.05% 1,006,741
2015-01-05 2014-12-31 1.578 292,625 +13,079 0.03% 461,821
2014-12-09 2014-12-05 1.835 279,546 +17,982 0.03% 512,999
2014-12-05 2014-12-03 2.031 261,564 +3,270 0.03% 531,200
2014-11-25 2014-11-21 2.178 258,294 -40,870 0.03% 562,479
2014-11-20 2014-11-18 2.251 299,164 +16,348 0.03% 673,441
2014-11-04 2014-10-31 2.276 282,816 -57,217 0.03% 643,560
2014-09-30 2014-09-26 2.765 340,033 -31,061 0.04% 940,160
2014-09-24 2014-09-22 2.728 371,094 -16,347 0.04% 1,012,421
2014-09-23 2014-09-19 2.679 387,441 -17,983 0.04% 1,038,059
2014-09-19 2014-09-17 2.679 405,424 +8,174 0.04% 1,086,240
2014-09-16 2014-09-12 2.679 397,250 +16,348 0.04% 1,064,340
2014-09-11 2014-09-08 2.740 380,902 -245,216 0.04% 1,043,839
2014-09-10 2014-09-05 2.704 626,118 -42,505 0.07% 1,692,859
2014-09-08 2014-09-04 2.841 668,623 +246,851 0.07% 1,899,600
2014-09-05 2014-09-03 2.740 421,772 +5,203 0.05% 1,155,675
2014-09-04 2014-09-02 2.715 416,569 +23,758 0.05% 1,130,899
2014-09-02 2014-08-29 2.664 392,811 +7,920 0.04% 1,046,561
2014-09-01 2014-08-28 2.677 384,891 +87,115 0.04% 1,030,319
2014-08-29 2014-08-27 2.715 297,776 -7,919 0.03% 808,400
2014-08-28 2014-08-26 2.753 305,695 -31,679 0.03% 841,479
2014-08-27 2014-08-25 2.841 337,374 +15,839 0.04% 958,501
2014-08-26 2014-08-22 2.828 321,535 +23,759 0.04% 909,441
2014-08-20 2014-08-18 2.652 297,776 +23,759 0.03% 789,600
2014-08-15 2014-08-13 2.664 274,017 +7,919 0.03% 730,059
2014-08-07 2014-08-05 2.652 266,098 -23,758 0.03% 705,601
2014-08-06 2014-08-04 2.816 289,856 +4,751 0.03% 816,179
2014-08-05 2014-08-01 2.841 285,105 -14,255 0.03% 810,001
2014-08-04 2014-07-31 2.828 299,360 +49,102 0.03% 846,720
2014-08-01 2014-07-30 2.879 250,258 -39,598 0.03% 720,479
2014-07-25 2014-07-23 2.904 289,856 +39,598 0.03% 841,799
2014-07-23 2014-07-21 2.892 250,258 +7,919 0.03% 723,639
2014-07-18 2014-07-16 2.828 242,339 -236,003 0.03% 685,440
2014-07-16 2014-07-14 2.690 478,342 +7,919 0.05% 1,286,520
2014-07-03 2014-06-30 2.664 470,423 -7,919 0.05% 1,253,341
2014-06-30 2014-06-26 2.563 478,342 +7,919 0.05% 1,226,120
2014-06-25 2014-06-23 2.525 470,423 +39,598 0.05% 1,188,001
2014-06-16 2014-06-12 2.538 430,825 +45,934 0.05% 1,093,441
2014-06-06 2014-06-04 2.718 384,891 +19,075 0.04% 1,046,084
2014-06-03 2014-05-29 2.600 365,816 -4,592 0.04% 951,221
2014-05-28 2014-05-26 2.613 370,408 +4,592 0.04% 968,001
2014-05-26 2014-05-22 2.666 365,816 +22,959 0.04% 975,121
2014-05-19 2014-05-15 2.809 342,857 -7,653 0.04% 963,201
2014-05-16 2014-05-14 2.653 350,510 +7,653 0.04% 929,741
2014-04-30 2014-04-28 3.214 342,857 -153,061 0.04% 1,102,081
2014-04-24 2014-04-22 3.136 495,918 -7,653 0.06% 1,555,202
2014-04-14 2014-04-10 2.979 503,571 +1,531 0.06% 1,500,241
2014-04-11 2014-04-09 2.940 502,040 -24,490 0.06% 1,476,000
2014-04-08 2014-04-04 2.744 526,530 +24,490 0.06% 1,444,801
2014-04-03 2014-04-01 2.888 502,040 -45,918 0.06% 1,449,760
2014-03-28 2014-03-26 3.267 547,958 -45,919 0.06% 1,789,999
2014-03-27 2014-03-25 3.267 593,877 -15,306 0.07% 1,940,002
2014-03-26 2014-03-24 3.306 609,183 +38,266 0.07% 2,013,881
2014-03-25 2014-03-21 3.280 570,917 -15,306 0.07% 1,872,459
2014-03-24 2014-03-20 3.267 586,223 +45,918 0.07% 1,914,998
2014-03-21 2014-03-19 3.254 540,305 -15,306 0.06% 1,757,939
2014-03-19 2014-03-17 3.254 555,611 -38,266 0.07% 1,807,739
2014-03-14 2014-03-12 3.241 593,877 -7,653 0.07% 1,924,482
2014-03-12 2014-03-10 3.214 601,530 -7,653 0.07% 1,933,561
2014-03-07 2014-03-05 3.280 609,183 +22,960 0.07% 1,997,961
2014-03-06 2014-03-04 3.345 586,223 +68,877 0.07% 1,960,958
2014-03-05 2014-03-03 3.319 517,346 -73,469 0.06% 1,717,040
2014-03-04 2014-02-28 3.214 590,815 +7,653 0.07% 1,899,119
2014-03-03 2014-02-27 3.110 583,162 -15,306 0.07% 1,813,559
2014-02-27 2014-02-25 3.097 598,468 +7,653 0.07% 1,853,339
2014-02-25 2014-02-21 3.293 590,815 +22,959 0.07% 1,945,439
2014-02-24 2014-02-20 3.423 567,856 +114,796 0.07% 1,944,039
2014-02-21 2014-02-19 3.397 453,060 +203,571 0.05% 1,539,198
2014-02-20 2014-02-18 3.188 249,489 +61,224 0.03% 795,439
2014-02-19 2014-02-17 3.214 188,265 +3,061 0.02% 605,160
2014-02-18 2014-02-14 3.162 185,204 +4,592 0.02% 585,641
2014-02-14 2014-02-12 3.241 180,612 +18,367 0.02% 585,280
2014-02-13 2014-02-11 3.280 162,245 -7,653 0.02% 532,121
2014-01-28 2014-01-24 2.809 169,898 +15,306 0.02% 477,301
2014-01-23 2014-01-21 2.979 154,592 -15,306 0.02% 460,561
2014-01-22 2014-01-20 2.927 169,898 -15,306 0.02% 497,281
2014-01-21 2014-01-17 2.979 185,204 +15,306 0.02% 551,761
2014-01-20 2014-01-16 2.822 169,898 -7,653 0.02% 479,521
2014-01-17 2014-01-15 2.679 177,551 +7,653 0.02% 475,601
2014-01-16 2014-01-14 2.679 169,898 +15,306 0.02% 455,101
2014-01-09 2014-01-07 2.914 154,592 +24,490 0.02% 450,461
2014-01-07 2014-01-03 3.345 130,102 +7,653 0.02% 435,201
2014-01-06 2014-01-02 3.502 122,449 -15,306 0.01% 428,801
2014-01-02 2013-12-27 3.345 137,755 -7,653 0.02% 460,800
2013-12-30 2013-12-24 3.384 145,408 +22,959 0.02% 492,100
2013-12-19 2013-12-17 3.476 122,449 -7,653 0.01% 425,601
2013-12-17 2013-12-13 3.554 130,102 -7,653 0.02% 462,401
2013-12-11 2013-12-09 3.502 137,755 +7,653 0.02% 482,400
2013-12-09 2013-12-05 3.776 130,102 -15,306 0.02% 491,301
2013-12-02 2013-11-28 3.554 145,408 +15,306 0.02% 516,800
2013-11-27 2013-11-25 3.619 130,102 -22,959 0.02% 470,901
2013-11-19 2013-11-15 3.254 153,061 -45,918 0.02% 498,000
2013-11-18 2013-11-14 2.914 198,979 -7,653 0.02% 579,799
2013-11-15 2013-11-13 2.822 206,632 +7,653 0.02% 583,199
2013-11-12 2013-11-08 2.849 198,979 +53,571 0.02% 566,799
2013-11-11 2013-11-07 3.502 145,408 +7,653 0.02% 509,200
2013-11-04 2013-10-31 3.829 137,755 -7,653 0.02% 527,401
2013-11-01 2013-10-30 3.737 145,408 +30,612 0.02% 543,400
2013-10-31 2013-10-29 3.959 114,796 +22,959 0.01% 454,501
2013-10-29 2013-10-25 4.142 91,837 +7,653 0.01% 380,402
2013-10-24 2013-10-22 4.508 84,184 -7,653 0.01% 379,502
2013-10-23 2013-10-21 4.325 91,837 -10,714 0.01% 397,202
2013-10-22 2013-10-18 4.064 102,551 +3,061 0.01% 416,741
2013-10-21 2013-10-17 4.103 99,490 +7,653 0.01% 408,202
2013-10-17 2013-10-15 4.273 91,837 +7,653 0.01% 392,402
2013-10-16 2013-10-11 4.443 84,184 -6,122 0.01% 374,002
2013-10-11 2013-10-09 4.377 90,306 +75,000 0.01% 395,300
2013-10-10 2013-10-08 4.652 15,306 +7,653 0.00% 71,200
2013-10-09 2013-10-07 4.704 7,653 +1,531 0.00% 36,000
2013-10-08 2013-10-04 4.547 6,122 -15,307 0.00% 27,838
2013-10-07 2013-10-03 4.221 21,429 +7,654 0.00% 90,442
2013-10-03 2013-09-30 3.998 13,775 +6,122 0.00% 55,078
2013-09-30 2013-09-26 4.207 7,653 +7,653 0.00% 32,200
2013-09-23 2013-09-18 4.181 0 -7,653
2013-09-16 2013-09-12 4.129 7,653 -7,653 0.00% 31,600
2013-09-11 2013-09-09 3.998 15,306 +7,653 0.00% 61,200
2013-09-09 2013-09-05 4.236 7,653 +169 0.00% 32,418
2013-09-05 2013-09-03 4.156 7,484 +7,484 0.00% 31,102
2013-09-03 2013-08-30 4.289 0 -22,451
2013-08-30 2013-08-28 4.129 22,451 +22,451 0.00% 92,702
2013-08-08 2013-08-06 3.501 0 -37,418
2013-08-06 2013-08-02 3.554 37,418 +37,418 0.01% 133,001
2013-06-03 2013-05-30 3.743 0 -14,694
2013-05-31 2013-05-29 3.838 14,694 +14,694 0.00% 56,400
2013-05-29 2013-05-27 3.811 0 -44,082
2013-05-22 2013-05-20 3.879 44,082 -44,081 0.01% 171,001
2013-05-21 2013-05-16 3.784 88,163 -72,001 0.01% 333,598
2013-05-14 2013-05-10 3.253 160,164 +88,164 0.02% 521,021
2013-03-26 2013-03-22 2.845 72,000 +72,000 0.01% 204,819
2013-03-15 2013-03-13 2.668 0 -7,347
2013-03-14 2013-03-12 2.709 7,347 +7,347 0.00% 19,900
2012-10-22 2012-10-18 2.355 0 -14,694
2012-10-19 2012-10-17 2.300 14,694 +14,694 0.00% 33,800
2012-10-04 2012-09-28 1.906 0 -91,102
2012-10-03 2012-09-27 1.892 91,102 -19,102 0.01% 172,359
2012-09-28 2012-09-26 1.892 110,204 -36,735 0.01% 208,499
2012-09-24 2012-09-20 1.906 146,939 -73,470 0.02% 280,000
2012-09-10 2012-09-06 2.003 220,409 +7,761 0.03% 441,548
2012-06-14 2012-06-12 1.665 212,648 -693,232 0.03% 354,000
2012-05-28 2012-05-24 1.721 905,880 -63,794 0.13% 1,559,160
2012-05-25 2012-05-23 1.721 969,674 -63,795 0.14% 1,668,960
2012-04-30 2012-04-26 1.622 1,033,469 +820,821 0.15% 1,676,701
2012-03-23 2012-03-21 1.975 212,648 -7,088 0.03% 420,000
2012-03-22 2012-03-20 1.933 219,736 +7,088 0.03% 424,700
2012-03-21 2012-03-19 1.763 212,648 0.03% 375,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top