History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-15 | 2025-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-07 | 2025-08-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-24 | 2025-07-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-23 | 2025-07-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-23 | 2025-06-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-09 | 2025-05-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-17 | 2025-04-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-01 | 2025-03-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-05 | 2025-03-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-04 | 2025-02-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-14 | 2025-02-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-22 | 2025-01-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-20 | 2025-01-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-09 | 2025-01-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-17 | 2024-12-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-16 | 2024-12-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-12-09 | 2024-12-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-05 | 2024-12-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-04 | 2024-10-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-01 | 2024-10-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-31 | 2024-10-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-30 | 2024-10-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-29 | 2024-10-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-24 | 2024-10-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-18 | 2024-10-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-17 | 2024-10-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-16 | 2024-10-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-02 | 2024-09-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-09-30 | 2024-09-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-16 | 2024-09-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-11 | 2024-09-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-14 | 2024-08-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-13 | 2024-08-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-09 | 2024-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-07 | 2024-08-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-07-30 | 2024-07-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-17 | 2024-07-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-15 | 2024-07-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-12 | 2024-07-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-02 | 2024-06-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-27 | 2024-06-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-19 | 2024-06-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-18 | 2024-06-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-17 | 2024-06-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-14 | 2024-06-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-06 | 2024-06-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-05 | 2024-06-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-06-03 | 2024-05-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-23 | 2024-05-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-22 | 2024-05-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-17 | 2024-05-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-05-09 | 2024-05-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-26 | 2024-04-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-25 | 2024-04-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-12 | 2024-04-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-11 | 2024-04-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-25 | 2024-03-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-15 | 2024-03-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-06 | 2024-03-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-05 | 2024-03-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-23 | 2024-02-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-21 | 2024-02-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-15 | 2024-02-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-14 | 2024-02-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-02-07 | 2024-02-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-06 | 2024-02-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-05 | 2024-02-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-02 | 2024-01-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-02-01 | 2024-01-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-01-30 | 2024-01-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-01-29 | 2024-01-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-01-16 | 2024-01-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-01-09 | 2024-01-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-01-05 | 2024-01-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-02 | 2023-12-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-29 | 2023-12-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-28 | 2023-12-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-20 | 2023-12-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-15 | 2023-12-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-14 | 2023-12-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-13 | 2023-12-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-12 | 2023-12-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-11 | 2023-12-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-05 | 2023-12-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-01 | 2023-11-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-30 | 2023-11-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-24 | 2023-11-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-22 | 2023-11-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-08 | 2023-11-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-07 | 2023-11-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-25 | 2023-10-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-17 | 2023-10-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-16 | 2023-10-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-13 | 2023-10-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-11 | 2023-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-10 | 2023-10-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-09 | 2023-10-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-10-06 | 2023-10-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-05 | 2023-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-04 | 2023-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-27 | 2023-09-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-09-26 | 2023-09-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-25 | 2023-09-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-22 | 2023-09-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-21 | 2023-09-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-19 | 2023-09-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-18 | 2023-09-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-13 | 2023-09-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-12 | 2023-09-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-07 | 2023-09-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-06 | 2023-09-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-05 | 2023-08-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-09-04 | 2023-08-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-31 | 2023-08-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-22 | 2023-08-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-15 | 2023-08-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-14 | 2023-08-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-09 | 2023-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-07 | 2023-08-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-04 | 2023-08-02 | 0.530 | 20,000 | -10,000 | 0.00% | 10,600 |
| 2021-02-18 | 2021-02-16 | 0.960 | 30,000 | -20,000 | 0.00% | 28,800 |
| 2020-10-15 | 2020-10-12 | 0.820 | 50,000 | +20,000 | 0.00% | 41,000 |
| 2020-07-30 | 2020-07-28 | 1.020 | 30,000 | +20,000 | 0.00% | 30,600 |
| 2019-06-27 | 2019-06-25 | 1.243 | 10,000 | +189 | 0.00% | 12,434 |
| 2018-09-07 | 2018-09-05 | 1.216 | 9,811 | +187 | 0.00% | 11,928 |
| 2018-06-28 | 2018-06-26 | 1.166 | 9,624 | +187 | 0.00% | 11,218 |
| 2018-04-16 | 2018-04-12 | 1.494 | 9,437 | -18,873 | 0.00% | 14,101 |
| 2018-04-13 | 2018-04-11 | 1.484 | 28,310 | -18,873 | 0.00% | 42,000 |
| 2018-04-11 | 2018-04-09 | 1.473 | 47,183 | +18,873 | 0.00% | 69,500 |
| 2018-04-10 | 2018-04-06 | 1.367 | 28,310 | -18,873 | 0.00% | 38,700 |
| 2018-04-03 | 2018-03-28 | 1.166 | 47,183 | -20,761 | 0.00% | 55,000 |
| 2018-03-29 | 2018-03-27 | 1.187 | 67,944 | +20,761 | 0.00% | 80,640 |
| 2018-03-28 | 2018-03-26 | 1.293 | 47,183 | -18,874 | 0.00% | 61,000 |
| 2018-03-23 | 2018-03-21 | 1.219 | 66,057 | -18,873 | 0.00% | 80,501 |
| 2018-03-20 | 2018-03-16 | 1.187 | 84,930 | -18,873 | 0.01% | 100,800 |
| 2017-12-29 | 2017-12-27 | 1.123 | 103,803 | -28,310 | 0.01% | 116,600 |
| 2017-12-08 | 2017-12-06 | 0.986 | 132,113 | +9,437 | 0.01% | 130,200 |
| 2017-11-23 | 2017-11-21 | 1.028 | 122,676 | +18,873 | 0.01% | 126,100 |
| 2017-09-08 | 2017-09-06 | 1.184 | 103,803 | +1,619 | 0.01% | 122,917 |
| 2017-08-28 | 2017-08-24 | 1.184 | 102,184 | -16,721 | 0.01% | 121,000 |
| 2017-08-22 | 2017-08-18 | 1.141 | 118,905 | +18,579 | 0.01% | 135,680 |
| 2017-08-01 | 2017-07-28 | 1.216 | 100,326 | +16,721 | 0.01% | 122,040 |
| 2017-07-28 | 2017-07-26 | 1.206 | 83,605 | +18,579 | 0.01% | 100,800 |
| 2017-06-30 | 2017-06-28 | 1.255 | 65,026 | +881 | 0.00% | 81,606 |
| 2017-06-19 | 2017-06-15 | 1.255 | 64,145 | +9,164 | 0.00% | 80,501 |
| 2017-03-21 | 2017-03-17 | 1.331 | 54,981 | -18,327 | 0.00% | 73,200 |
| 2017-01-17 | 2017-01-13 | 1.211 | 73,308 | +9,163 | 0.01% | 88,800 |
| 2016-12-02 | 2016-11-30 | 1.255 | 64,145 | +18,327 | 0.00% | 80,501 |
| 2016-09-09 | 2016-09-07 | 1.192 | 45,818 | -10,365 | 0.00% | 54,607 |
| 2016-09-05 | 2016-09-01 | 1.070 | 56,183 | +18,124 | 0.00% | 60,141 |
| 2016-09-02 | 2016-08-31 | 1.115 | 38,059 | -30,810 | 0.00% | 42,420 |
| 2016-08-29 | 2016-08-25 | 1.126 | 68,869 | +39,872 | 0.00% | 77,520 |
| 2016-08-26 | 2016-08-24 | 1.181 | 28,997 | -38,060 | 0.00% | 34,239 |
| 2016-08-25 | 2016-08-23 | 1.203 | 67,057 | +23,561 | 0.00% | 80,661 |
| 2016-08-24 | 2016-08-22 | 1.236 | 43,496 | -12,687 | 0.00% | 53,760 |
| 2016-08-22 | 2016-08-18 | 1.225 | 56,183 | +14,499 | 0.00% | 68,821 |
| 2016-08-19 | 2016-08-17 | 1.236 | 41,684 | +14,499 | 0.00% | 51,520 |
| 2016-08-18 | 2016-08-16 | 1.269 | 27,185 | +9,062 | 0.00% | 34,500 |
| 2016-06-30 | 2016-06-28 | 1.419 | 18,123 | +503 | 0.00% | 25,714 |
| 2016-04-18 | 2016-04-14 | 1.464 | 17,620 | +8,810 | 0.00% | 25,800 |
| 2016-02-02 | 2016-01-29 | 1.555 | 8,810 | -8,810 | 0.00% | 13,700 |
| 2015-10-19 | 2015-10-15 | 1.941 | 17,620 | +5,286 | 0.00% | 34,200 |
| 2015-09-14 | 2015-09-10 | 1.922 | 12,334 | +533 | 0.00% | 23,704 |
| 2015-08-10 | 2015-08-06 | 2.195 | 11,801 | -8,429 | 0.00% | 25,900 |
| 2015-07-27 | 2015-07-23 | 2.266 | 20,230 | +8,429 | 0.00% | 45,839 |
| 2015-07-03 | 2015-06-30 | 2.936 | 11,801 | +358 | 0.00% | 34,650 |
| 2015-06-03 | 2015-06-01 | 3.059 | 11,443 | +3,269 | 0.00% | 34,999 |
| 2015-05-04 | 2015-04-29 | 2.508 | 8,174 | +8,174 | 0.00% | 20,500 |
| 2015-04-13 | 2015-04-09 | 2.263 | 0 | -16,348 | ||
| 2015-04-10 | 2015-04-08 | 2.324 | 16,348 | +16,348 | 0.00% | 38,001 |
| 2014-08-27 | 2014-08-25 | 2.841 | 0 | -23,759 | ||
| 2014-06-06 | 2014-06-04 | 2.718 | 23,759 | +800 | 0.00% | 64,574 |
| 2013-12-09 | 2013-12-05 | 3.776 | 22,959 | +22,959 | 0.00% | 86,699 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy