History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-10-08 | 2025-10-03 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-10-06 | 2025-10-02 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-10-03 | 2025-09-30 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-10-02 | 2025-09-29 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-30 | 2025-09-26 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-29 | 2025-09-25 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-26 | 2025-09-24 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-25 | 2025-09-23 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-23 | 2025-09-19 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-22 | 2025-09-18 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-19 | 2025-09-17 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-18 | 2025-09-16 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-17 | 2025-09-15 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-16 | 2025-09-12 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-15 | 2025-09-11 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-12 | 2025-09-10 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-11 | 2025-09-09 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-09-10 | 2025-09-08 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-09 | 2025-09-05 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-08 | 2025-09-04 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-05 | 2025-09-03 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-09-04 | 2025-09-02 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-09-02 | 2025-08-29 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-09-01 | 2025-08-28 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-08-29 | 2025-08-27 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-08-28 | 2025-08-26 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-08-27 | 2025-08-25 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-26 | 2025-08-22 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-25 | 2025-08-21 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-22 | 2025-08-20 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-21 | 2025-08-19 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-08-20 | 2025-08-18 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-08-19 | 2025-08-15 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-15 | 2025-08-13 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-08-13 | 2025-08-11 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-08-12 | 2025-08-08 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-08-11 | 2025-08-07 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-07 | 2025-08-05 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-08-06 | 2025-08-04 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-08-05 | 2025-08-01 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-08-01 | 2025-07-30 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-30 | 2025-07-28 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-29 | 2025-07-25 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-28 | 2025-07-24 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-07-25 | 2025-07-23 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-23 | 2025-07-21 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-07-22 | 2025-07-18 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-07-21 | 2025-07-17 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-07-18 | 2025-07-16 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-07-17 | 2025-07-15 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-07-16 | 2025-07-14 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-07-15 | 2025-07-11 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-07-11 | 2025-07-09 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-07-10 | 2025-07-08 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-07-09 | 2025-07-07 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-07-02 | 2025-06-27 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-06-30 | 2025-06-26 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-06-26 | 2025-06-24 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-06-23 | 2025-06-19 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-06-20 | 2025-06-18 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-11 | 2025-06-09 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-09 | 2025-06-05 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-06-06 | 2025-06-04 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-06-04 | 2025-06-02 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-06-03 | 2025-05-30 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-06-02 | 2025-05-29 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-30 | 2025-05-28 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-29 | 2025-05-27 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-28 | 2025-05-26 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-27 | 2025-05-23 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-26 | 2025-05-22 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-23 | 2025-05-21 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-22 | 2025-05-20 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-21 | 2025-05-19 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-20 | 2025-05-16 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-05-19 | 2025-05-15 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-16 | 2025-05-14 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-15 | 2025-05-13 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-14 | 2025-05-12 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-13 | 2025-05-09 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-12 | 2025-05-08 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-09 | 2025-05-07 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-08 | 2025-05-06 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-05-07 | 2025-05-02 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-05-06 | 2025-04-30 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-04-29 | 2025-04-25 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-04-28 | 2025-04-24 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-04-23 | 2025-04-17 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2025-04-22 | 2025-04-16 | 0.290 | 7,388,000 | +0 | 0.41% | 2,142,520 |
| 2025-04-17 | 2025-04-15 | 0.290 | 7,388,000 | +0 | 0.41% | 2,142,520 |
| 2025-04-16 | 2025-04-14 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2025-04-15 | 2025-04-11 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2025-04-14 | 2025-04-10 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2025-04-11 | 2025-04-09 | 0.280 | 7,388,000 | +0 | 0.41% | 2,068,640 |
| 2025-04-10 | 2025-04-08 | 0.280 | 7,388,000 | +0 | 0.41% | 2,068,640 |
| 2025-04-09 | 2025-04-07 | 0.280 | 7,388,000 | +0 | 0.41% | 2,068,640 |
| 2025-04-08 | 2025-04-03 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-04-07 | 2025-04-02 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-04-03 | 2025-04-01 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-04-02 | 2025-03-31 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-03-31 | 2025-03-27 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-03-28 | 2025-03-26 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-03-27 | 2025-03-25 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-03-26 | 2025-03-24 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-03-25 | 2025-03-21 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-03-24 | 2025-03-20 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-03-21 | 2025-03-19 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-03-20 | 2025-03-18 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-03-18 | 2025-03-14 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-03-17 | 2025-03-13 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-03-14 | 2025-03-12 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-03-13 | 2025-03-11 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-03-12 | 2025-03-10 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-03-11 | 2025-03-07 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-03-10 | 2025-03-06 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2025-03-07 | 2025-03-05 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2025-03-06 | 2025-03-04 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-03-05 | 2025-03-03 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2025-03-04 | 2025-02-28 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-03-03 | 2025-02-27 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2025-02-28 | 2025-02-26 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2025-02-26 | 2025-02-24 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2025-02-25 | 2025-02-21 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2025-02-24 | 2025-02-20 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-02-21 | 2025-02-19 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-02-20 | 2025-02-18 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-02-19 | 2025-02-17 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-02-18 | 2025-02-14 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-02-17 | 2025-02-13 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-02-14 | 2025-02-12 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-02-13 | 2025-02-11 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-02-12 | 2025-02-10 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-02-10 | 2025-02-06 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-02-07 | 2025-02-05 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-02-06 | 2025-02-04 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-02-05 | 2025-02-03 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-02-04 | 2025-01-28 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2025-02-03 | 2025-01-24 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2025-01-24 | 2025-01-22 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2025-01-23 | 2025-01-21 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2025-01-22 | 2025-01-20 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-21 | 2025-01-17 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-20 | 2025-01-16 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-17 | 2025-01-15 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-13 | 2025-01-09 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-10 | 2025-01-08 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-09 | 2025-01-07 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-07 | 2025-01-03 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2025-01-06 | 2025-01-02 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 7,388,000 | +0 | 0.41% | 2,142,520 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2024-12-20 | 2024-12-18 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-12-19 | 2024-12-17 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-12-18 | 2024-12-16 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-12-17 | 2024-12-13 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-12-16 | 2024-12-12 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-12-13 | 2024-12-11 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,388,000 | +0 | 0.41% | 2,142,520 |
| 2024-12-06 | 2024-12-04 | 0.275 | 7,388,000 | +0 | 0.41% | 2,031,700 |
| 2024-12-05 | 2024-12-03 | 0.275 | 7,388,000 | +0 | 0.41% | 2,031,700 |
| 2024-12-04 | 2024-12-02 | 0.275 | 7,388,000 | +0 | 0.41% | 2,031,700 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,388,000 | +0 | 0.41% | 2,068,640 |
| 2024-12-02 | 2024-11-28 | 0.275 | 7,388,000 | +0 | 0.41% | 2,031,700 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,388,000 | +0 | 0.41% | 2,068,640 |
| 2024-11-28 | 2024-11-26 | 0.280 | 7,388,000 | +0 | 0.41% | 2,068,640 |
| 2024-11-27 | 2024-11-25 | 0.285 | 7,388,000 | +0 | 0.41% | 2,105,580 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,388,000 | +0 | 0.41% | 2,179,460 |
| 2024-11-25 | 2024-11-21 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-12 | 2024-11-08 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-11-11 | 2024-11-07 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-11-06 | 2024-11-04 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-11-04 | 2024-10-31 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-11-01 | 2024-10-30 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-10-31 | 2024-10-29 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-10-30 | 2024-10-28 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-10-29 | 2024-10-25 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-10-28 | 2024-10-24 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-10-25 | 2024-10-23 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-10-24 | 2024-10-22 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-10-23 | 2024-10-21 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-10-22 | 2024-10-18 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-10-18 | 2024-10-16 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-10-17 | 2024-10-15 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-10-16 | 2024-10-14 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-10-15 | 2024-10-10 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-10-14 | 2024-10-09 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-10-09 | 2024-10-07 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-10-04 | 2024-10-02 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-10-02 | 2024-09-27 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-09-30 | 2024-09-26 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-09-27 | 2024-09-25 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-09-26 | 2024-09-24 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-09-25 | 2024-09-23 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-24 | 2024-09-20 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-23 | 2024-09-19 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-09-20 | 2024-09-17 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-09-19 | 2024-09-16 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-09-17 | 2024-09-13 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-16 | 2024-09-12 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-09-13 | 2024-09-11 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2024-09-12 | 2024-09-10 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-11 | 2024-09-09 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-10 | 2024-09-05 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-09 | 2024-09-04 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-05 | 2024-09-03 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-04 | 2024-09-02 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-09-03 | 2024-08-30 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-09-02 | 2024-08-29 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2024-08-30 | 2024-08-28 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-29 | 2024-08-27 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-28 | 2024-08-26 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-27 | 2024-08-23 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-26 | 2024-08-22 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-23 | 2024-08-21 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-08-21 | 2024-08-19 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-20 | 2024-08-16 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-19 | 2024-08-15 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-16 | 2024-08-14 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-15 | 2024-08-13 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-08-14 | 2024-08-12 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-08-13 | 2024-08-09 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-12 | 2024-08-08 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-08-09 | 2024-08-07 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-08-08 | 2024-08-06 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-08-07 | 2024-08-05 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-08-06 | 2024-08-02 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-08-05 | 2024-08-01 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-02 | 2024-07-31 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-08-01 | 2024-07-30 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-07-31 | 2024-07-29 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-07-30 | 2024-07-26 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-07-29 | 2024-07-25 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-07-26 | 2024-07-24 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-07-25 | 2024-07-23 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-07-24 | 2024-07-22 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-07-23 | 2024-07-19 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-07-22 | 2024-07-18 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2024-07-19 | 2024-07-17 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-07-18 | 2024-07-16 | 0.355 | 7,388,000 | +0 | 0.41% | 2,622,740 |
| 2024-07-17 | 2024-07-15 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-07-15 | 2024-07-11 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2024-07-12 | 2024-07-10 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-07-11 | 2024-07-09 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2024-07-10 | 2024-07-08 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2024-07-09 | 2024-07-05 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-07-08 | 2024-07-04 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-07-04 | 2024-07-02 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2024-07-03 | 2024-06-28 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-07-02 | 2024-06-27 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2024-06-28 | 2024-06-26 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2024-06-27 | 2024-06-25 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2024-06-26 | 2024-06-24 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-06-24 | 2024-06-20 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2024-06-21 | 2024-06-19 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2024-06-20 | 2024-06-18 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2024-06-19 | 2024-06-17 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2024-06-18 | 2024-06-14 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2024-06-17 | 2024-06-13 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2024-06-14 | 2024-06-12 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2024-06-13 | 2024-06-11 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-06-12 | 2024-06-07 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-06-11 | 2024-06-06 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-06-07 | 2024-06-05 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2024-06-06 | 2024-06-04 | 0.385 | 7,388,000 | +0 | 0.41% | 2,844,380 |
| 2024-06-05 | 2024-06-03 | 0.385 | 7,388,000 | +0 | 0.41% | 2,844,380 |
| 2024-06-04 | 2024-05-31 | 0.385 | 7,388,000 | +0 | 0.41% | 2,844,380 |
| 2024-06-03 | 2024-05-30 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-31 | 2024-05-29 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-30 | 2024-05-28 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-29 | 2024-05-27 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-28 | 2024-05-24 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-27 | 2024-05-23 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-24 | 2024-05-22 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-23 | 2024-05-21 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2024-05-22 | 2024-05-20 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-05-21 | 2024-05-17 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-05-20 | 2024-05-16 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2024-05-17 | 2024-05-14 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-05-16 | 2024-05-13 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-05-10 | 2024-05-08 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-05-09 | 2024-05-07 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-05-08 | 2024-05-06 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-05-07 | 2024-05-03 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2024-05-06 | 2024-05-02 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-03 | 2024-04-30 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-05-02 | 2024-04-29 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-30 | 2024-04-26 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-29 | 2024-04-25 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2024-04-26 | 2024-04-24 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2024-04-25 | 2024-04-23 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2024-04-24 | 2024-04-22 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2024-04-23 | 2024-04-19 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-04-22 | 2024-04-18 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-04-19 | 2024-04-17 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-04-18 | 2024-04-16 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2024-04-16 | 2024-04-12 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-15 | 2024-04-11 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2024-04-12 | 2024-04-10 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2024-04-11 | 2024-04-09 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2024-04-10 | 2024-04-08 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-09 | 2024-04-05 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-08 | 2024-04-03 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-05 | 2024-04-02 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-03 | 2024-03-28 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-04-02 | 2024-03-27 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-28 | 2024-03-26 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-27 | 2024-03-25 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-26 | 2024-03-22 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2024-03-25 | 2024-03-21 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2024-03-22 | 2024-03-20 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-21 | 2024-03-19 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-03-20 | 2024-03-18 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-03-19 | 2024-03-15 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-03-18 | 2024-03-14 | 0.415 | 7,388,000 | +0 | 0.41% | 3,066,020 |
| 2024-03-15 | 2024-03-13 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-14 | 2024-03-12 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2024-03-13 | 2024-03-11 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-03-12 | 2024-03-08 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-03-11 | 2024-03-07 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-08 | 2024-03-06 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-03-07 | 2024-03-05 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2024-03-06 | 2024-03-04 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2024-03-05 | 2024-03-01 | 0.435 | 7,388,000 | +0 | 0.41% | 3,213,780 |
| 2024-03-04 | 2024-02-29 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2024-02-29 | 2024-02-27 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-02-28 | 2024-02-26 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-02-27 | 2024-02-23 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-02-26 | 2024-02-22 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2024-02-23 | 2024-02-21 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2024-02-22 | 2024-02-20 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2024-02-21 | 2024-02-19 | 0.445 | 7,388,000 | +0 | 0.41% | 3,287,660 |
| 2024-02-20 | 2024-02-16 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2024-02-19 | 2024-02-15 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2024-02-16 | 2024-02-14 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-02-15 | 2024-02-09 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-02-14 | 2024-02-07 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-02-08 | 2024-02-06 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-02-07 | 2024-02-05 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-02-06 | 2024-02-02 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-02-05 | 2024-02-01 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-02-02 | 2024-01-31 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 7,388,000 | +0 | 0.41% | 2,622,740 |
| 2024-01-30 | 2024-01-26 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-01-29 | 2024-01-25 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-26 | 2024-01-24 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-25 | 2024-01-23 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-01-24 | 2024-01-22 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2024-01-23 | 2024-01-19 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-22 | 2024-01-18 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-19 | 2024-01-17 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-18 | 2024-01-16 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2024-01-17 | 2024-01-15 | 0.345 | 7,388,000 | +0 | 0.41% | 2,548,860 |
| 2024-01-16 | 2024-01-12 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-15 | 2024-01-11 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-12 | 2024-01-10 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2024-01-11 | 2024-01-09 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-01-10 | 2024-01-08 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-01-09 | 2024-01-05 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-01-08 | 2024-01-04 | 0.335 | 7,388,000 | +0 | 0.41% | 2,474,980 |
| 2024-01-05 | 2024-01-03 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-01-04 | 2024-01-02 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2024-01-03 | 2023-12-29 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2024-01-02 | 2023-12-28 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-12-29 | 2023-12-27 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-12-28 | 2023-12-22 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-12-27 | 2023-12-21 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-12-22 | 2023-12-20 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-12-21 | 2023-12-19 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-12-20 | 2023-12-18 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2023-12-19 | 2023-12-15 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-12-18 | 2023-12-14 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2023-12-15 | 2023-12-13 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2023-12-14 | 2023-12-12 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-12-13 | 2023-12-11 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-12-12 | 2023-12-08 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2023-12-11 | 2023-12-07 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2023-12-08 | 2023-12-06 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2023-12-07 | 2023-12-05 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-12-05 | 2023-12-01 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-12-04 | 2023-11-30 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-12-01 | 2023-11-29 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-11-30 | 2023-11-28 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-11-29 | 2023-11-27 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-28 | 2023-11-24 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2023-11-27 | 2023-11-23 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-11-24 | 2023-11-22 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-11-23 | 2023-11-21 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-11-22 | 2023-11-20 | 0.310 | 7,388,000 | +0 | 0.41% | 2,290,280 |
| 2023-11-21 | 2023-11-17 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-20 | 2023-11-16 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-17 | 2023-11-15 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-16 | 2023-11-14 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-15 | 2023-11-13 | 0.325 | 7,388,000 | +0 | 0.41% | 2,401,100 |
| 2023-11-14 | 2023-11-10 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-13 | 2023-11-09 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-10 | 2023-11-08 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-11-09 | 2023-11-07 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-11-08 | 2023-11-06 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-11-07 | 2023-11-03 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-06 | 2023-11-02 | 0.330 | 7,388,000 | +0 | 0.41% | 2,438,040 |
| 2023-11-03 | 2023-11-01 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-02 | 2023-10-31 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-11-01 | 2023-10-30 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-10-31 | 2023-10-27 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-10-30 | 2023-10-26 | 0.315 | 7,388,000 | +0 | 0.41% | 2,327,220 |
| 2023-10-27 | 2023-10-25 | 0.300 | 7,388,000 | +0 | 0.41% | 2,216,400 |
| 2023-10-26 | 2023-10-24 | 0.305 | 7,388,000 | +0 | 0.41% | 2,253,340 |
| 2023-10-25 | 2023-10-20 | 0.320 | 7,388,000 | +0 | 0.41% | 2,364,160 |
| 2023-10-24 | 2023-10-19 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2023-10-20 | 2023-10-18 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2023-10-19 | 2023-10-17 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2023-10-18 | 2023-10-16 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2023-10-17 | 2023-10-13 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-10-16 | 2023-10-12 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-10-13 | 2023-10-11 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-10-12 | 2023-10-10 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-10-11 | 2023-10-09 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-10-10 | 2023-10-06 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-10-09 | 2023-10-05 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-10-06 | 2023-10-04 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2023-10-05 | 2023-10-03 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2023-10-04 | 2023-09-29 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2023-09-29 | 2023-09-27 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2023-09-27 | 2023-09-25 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2023-09-26 | 2023-09-22 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-09-25 | 2023-09-21 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-09-22 | 2023-09-20 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-09-21 | 2023-09-19 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-09-20 | 2023-09-18 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-09-19 | 2023-09-15 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-09-18 | 2023-09-14 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-09-15 | 2023-09-13 | 0.495 | 7,388,000 | +0 | 0.41% | 3,657,060 |
| 2023-09-14 | 2023-09-12 | 0.495 | 7,388,000 | +0 | 0.41% | 3,657,060 |
| 2023-09-13 | 2023-09-11 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-09-12 | 2023-09-07 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-09-11 | 2023-09-06 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-09-07 | 2023-09-05 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-09-06 | 2023-09-04 | 0.495 | 7,388,000 | +0 | 0.41% | 3,657,060 |
| 2023-09-05 | 2023-08-31 | 0.495 | 7,388,000 | +0 | 0.41% | 3,657,060 |
| 2023-09-04 | 2023-08-30 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2023-08-31 | 2023-08-29 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2023-08-30 | 2023-08-28 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2023-08-22 | 2023-08-18 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2023-08-16 | 2023-08-14 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2023-08-15 | 2023-08-11 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2023-08-14 | 2023-08-10 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2023-08-11 | 2023-08-09 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2023-08-10 | 2023-08-08 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2023-08-09 | 2023-08-07 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2023-08-08 | 2023-08-04 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2023-08-07 | 2023-08-03 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2023-08-04 | 2023-08-02 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2023-08-03 | 2023-08-01 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2023-08-02 | 2023-07-31 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2023-08-01 | 2023-07-28 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2023-07-31 | 2023-07-27 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2023-07-28 | 2023-07-26 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2023-07-27 | 2023-07-25 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2023-07-26 | 2023-07-24 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2023-07-05 | 2023-07-03 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2023-07-04 | 2023-06-30 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2023-07-03 | 2023-06-29 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-30 | 2023-06-28 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-29 | 2023-06-27 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-28 | 2023-06-26 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-27 | 2023-06-23 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-26 | 2023-06-21 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-23 | 2023-06-20 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-21 | 2023-06-19 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-20 | 2023-06-16 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-19 | 2023-06-15 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-16 | 2023-06-14 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-15 | 2023-06-13 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-14 | 2023-06-12 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-13 | 2023-06-09 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-12 | 2023-06-08 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-09 | 2023-06-07 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-08 | 2023-06-06 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-07 | 2023-06-05 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-06 | 2023-06-02 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-05 | 2023-06-01 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-02 | 2023-05-31 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-06-01 | 2023-05-30 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-31 | 2023-05-29 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-30 | 2023-05-25 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-29 | 2023-05-24 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-25 | 2023-05-23 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-24 | 2023-05-22 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-23 | 2023-05-19 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2023-05-22 | 2023-05-18 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2023-05-19 | 2023-05-17 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2023-05-18 | 2023-05-16 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-17 | 2023-05-15 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-16 | 2023-05-12 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2023-05-15 | 2023-05-11 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2023-05-12 | 2023-05-10 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2023-05-11 | 2023-05-09 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2023-05-10 | 2023-05-08 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2023-05-09 | 2023-05-05 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2023-05-08 | 2023-05-04 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2023-05-04 | 2023-05-02 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-05-03 | 2023-04-28 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-05-02 | 2023-04-27 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-04-28 | 2023-04-26 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-27 | 2023-04-25 | 0.385 | 7,388,000 | +0 | 0.41% | 2,844,380 |
| 2023-04-26 | 2023-04-24 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-04-25 | 2023-04-21 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-04-24 | 2023-04-20 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-04-21 | 2023-04-19 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-20 | 2023-04-18 | 0.425 | 7,388,000 | +0 | 0.41% | 3,139,900 |
| 2023-04-19 | 2023-04-17 | 0.415 | 7,388,000 | +0 | 0.41% | 3,066,020 |
| 2023-04-18 | 2023-04-14 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-14 | 2023-04-12 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-13 | 2023-04-11 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-04-12 | 2023-04-06 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-11 | 2023-04-04 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-06 | 2023-04-03 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-04-04 | 2023-03-31 | 0.385 | 7,388,000 | +0 | 0.41% | 2,844,380 |
| 2023-04-03 | 2023-03-30 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-03-31 | 2023-03-29 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-03-30 | 2023-03-28 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-03-29 | 2023-03-27 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-03-28 | 2023-03-24 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-03-27 | 2023-03-23 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-03-24 | 2023-03-22 | 0.415 | 7,388,000 | +0 | 0.41% | 3,066,020 |
| 2023-03-23 | 2023-03-21 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2023-03-22 | 2023-03-20 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-03-21 | 2023-03-17 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-03-20 | 2023-03-16 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-03-17 | 2023-03-15 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-03-16 | 2023-03-14 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-03-15 | 2023-03-13 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2023-03-14 | 2023-03-10 | 0.430 | 7,388,000 | +0 | 0.41% | 3,176,840 |
| 2023-03-13 | 2023-03-09 | 0.440 | 7,388,000 | +0 | 0.41% | 3,250,720 |
| 2023-03-10 | 2023-03-08 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2023-03-09 | 2023-03-07 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2023-03-08 | 2023-03-06 | 0.435 | 7,388,000 | +0 | 0.41% | 3,213,780 |
| 2023-03-07 | 2023-03-03 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-03-06 | 2023-03-02 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-03-02 | 2023-02-28 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-03-01 | 2023-02-27 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-02-28 | 2023-02-24 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-02-27 | 2023-02-23 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-02-24 | 2023-02-22 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-02-23 | 2023-02-21 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-02-22 | 2023-02-20 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-02-21 | 2023-02-17 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-02-20 | 2023-02-16 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-02-17 | 2023-02-15 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-02-16 | 2023-02-14 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-02-15 | 2023-02-13 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-02-14 | 2023-02-10 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-02-13 | 2023-02-09 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-02-10 | 2023-02-08 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-02-08 | 2023-02-06 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-02-07 | 2023-02-03 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-02-06 | 2023-02-02 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-02-03 | 2023-02-01 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2023-02-02 | 2023-01-31 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-02-01 | 2023-01-30 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-01-31 | 2023-01-27 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-01-30 | 2023-01-26 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-01-27 | 2023-01-20 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-01-26 | 2023-01-19 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-01-17 | 2023-01-13 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-01-16 | 2023-01-12 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2023-01-13 | 2023-01-11 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2023-01-12 | 2023-01-10 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-01-11 | 2023-01-09 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2023-01-10 | 2023-01-06 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2023-01-09 | 2023-01-05 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2023-01-06 | 2023-01-04 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2023-01-05 | 2023-01-03 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2023-01-04 | 2022-12-30 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2023-01-03 | 2022-12-29 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2022-12-30 | 2022-12-28 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-12-29 | 2022-12-23 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-12-28 | 2022-12-22 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-12-23 | 2022-12-21 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-12-22 | 2022-12-20 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-12-21 | 2022-12-19 | 0.435 | 7,388,000 | +0 | 0.41% | 3,213,780 |
| 2022-12-20 | 2022-12-16 | 0.440 | 7,388,000 | +0 | 0.41% | 3,250,720 |
| 2022-12-19 | 2022-12-15 | 0.440 | 7,388,000 | +0 | 0.41% | 3,250,720 |
| 2022-12-16 | 2022-12-14 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-12-15 | 2022-12-13 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-12-14 | 2022-12-12 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-12-13 | 2022-12-09 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-12-12 | 2022-12-08 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-12-09 | 2022-12-07 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-12-08 | 2022-12-06 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-12-07 | 2022-12-05 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-12-06 | 2022-12-02 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-12-05 | 2022-12-01 | 0.420 | 7,388,000 | +0 | 0.41% | 3,102,960 |
| 2022-12-02 | 2022-11-30 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-12-01 | 2022-11-29 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-11-30 | 2022-11-28 | 0.375 | 7,388,000 | +0 | 0.41% | 2,770,500 |
| 2022-11-29 | 2022-11-25 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-11-28 | 2022-11-24 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-11-25 | 2022-11-23 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2022-11-24 | 2022-11-22 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2022-11-23 | 2022-11-21 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2022-11-22 | 2022-11-18 | 0.410 | 7,388,000 | +0 | 0.41% | 3,029,080 |
| 2022-11-21 | 2022-11-17 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-11-18 | 2022-11-16 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-11-17 | 2022-11-15 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2022-11-16 | 2022-11-14 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2022-11-15 | 2022-11-11 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2022-11-14 | 2022-11-10 | 0.385 | 7,388,000 | +0 | 0.41% | 2,844,380 |
| 2022-11-11 | 2022-11-09 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2022-11-10 | 2022-11-08 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2022-11-09 | 2022-11-07 | 0.405 | 7,388,000 | +0 | 0.41% | 2,992,140 |
| 2022-11-08 | 2022-11-04 | 0.390 | 7,388,000 | +0 | 0.41% | 2,881,320 |
| 2022-11-07 | 2022-11-03 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-11-04 | 2022-11-02 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-11-03 | 2022-11-01 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2022-11-02 | 2022-10-31 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2022-11-01 | 2022-10-28 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2022-10-31 | 2022-10-27 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2022-10-28 | 2022-10-26 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2022-10-27 | 2022-10-25 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2022-10-26 | 2022-10-24 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2022-10-25 | 2022-10-21 | 0.340 | 7,388,000 | +0 | 0.41% | 2,511,920 |
| 2022-10-24 | 2022-10-20 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2022-10-21 | 2022-10-19 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2022-10-20 | 2022-10-18 | 0.355 | 7,388,000 | +0 | 0.41% | 2,622,740 |
| 2022-10-19 | 2022-10-17 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2022-10-18 | 2022-10-14 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2022-10-17 | 2022-10-13 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2022-10-14 | 2022-10-12 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2022-10-13 | 2022-10-11 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2022-10-12 | 2022-10-10 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2022-10-11 | 2022-10-07 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2022-10-10 | 2022-10-06 | 0.355 | 7,388,000 | +0 | 0.41% | 2,622,740 |
| 2022-10-07 | 2022-10-05 | 0.365 | 7,388,000 | +0 | 0.41% | 2,696,620 |
| 2022-10-06 | 2022-10-03 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2022-10-05 | 2022-09-30 | 0.350 | 7,388,000 | +0 | 0.41% | 2,585,800 |
| 2022-10-03 | 2022-09-29 | 0.360 | 7,388,000 | +0 | 0.41% | 2,659,680 |
| 2022-09-30 | 2022-09-28 | 0.370 | 7,388,000 | +0 | 0.41% | 2,733,560 |
| 2022-09-29 | 2022-09-27 | 0.380 | 7,388,000 | +0 | 0.41% | 2,807,440 |
| 2022-09-28 | 2022-09-26 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-09-27 | 2022-09-23 | 0.395 | 7,388,000 | +0 | 0.41% | 2,918,260 |
| 2022-09-26 | 2022-09-22 | 0.400 | 7,388,000 | +0 | 0.41% | 2,955,200 |
| 2022-09-23 | 2022-09-21 | 0.430 | 7,388,000 | +0 | 0.41% | 3,176,840 |
| 2022-09-22 | 2022-09-20 | 0.430 | 7,388,000 | +0 | 0.41% | 3,176,840 |
| 2022-09-21 | 2022-09-19 | 0.435 | 7,388,000 | +0 | 0.41% | 3,213,780 |
| 2022-09-20 | 2022-09-16 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-09-19 | 2022-09-15 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-09-16 | 2022-09-14 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-09-15 | 2022-09-13 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2022-09-14 | 2022-09-09 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2022-09-13 | 2022-09-08 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-09-09 | 2022-09-07 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2022-09-08 | 2022-09-06 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-09-07 | 2022-09-05 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2022-09-06 | 2022-09-02 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-09-05 | 2022-09-01 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-09-02 | 2022-08-31 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2022-09-01 | 2022-08-30 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2022-08-31 | 2022-08-29 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-08-30 | 2022-08-26 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2022-08-29 | 2022-08-25 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2022-08-26 | 2022-08-24 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2022-08-25 | 2022-08-23 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2022-08-24 | 2022-08-22 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2022-08-23 | 2022-08-19 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2022-08-22 | 2022-08-18 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2022-08-19 | 2022-08-17 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2022-08-18 | 2022-08-16 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2022-08-17 | 2022-08-15 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2022-08-16 | 2022-08-12 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2022-08-15 | 2022-08-11 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2022-08-12 | 2022-08-10 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2022-08-11 | 2022-08-09 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2022-08-10 | 2022-08-08 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2022-08-09 | 2022-08-05 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2022-08-08 | 2022-08-04 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2022-08-05 | 2022-08-03 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2022-08-04 | 2022-08-02 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2022-08-03 | 2022-08-01 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-08-02 | 2022-07-29 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2022-08-01 | 2022-07-28 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2022-07-29 | 2022-07-27 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2022-07-28 | 2022-07-26 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2022-07-27 | 2022-07-25 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2022-07-26 | 2022-07-22 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2022-07-25 | 2022-07-21 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2022-07-22 | 2022-07-20 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2022-07-20 | 2022-07-18 | 0.570 | 7,388,000 | +0 | 0.41% | 4,211,160 |
| 2022-07-19 | 2022-07-15 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2022-07-15 | 2022-07-13 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2022-07-14 | 2022-07-12 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2022-07-13 | 2022-07-11 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-07-11 | 2022-07-07 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-07-08 | 2022-07-06 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2022-07-07 | 2022-07-05 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2022-07-06 | 2022-07-04 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-07-05 | 2022-06-30 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-07-04 | 2022-06-29 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-06-30 | 2022-06-28 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-06-29 | 2022-06-27 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-06-28 | 2022-06-24 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-06-27 | 2022-06-23 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-06-24 | 2022-06-22 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-06-23 | 2022-06-21 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2022-06-22 | 2022-06-20 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-06-21 | 2022-06-17 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-06-20 | 2022-06-16 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-06-17 | 2022-06-15 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2022-06-16 | 2022-06-14 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-06-15 | 2022-06-13 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-06-14 | 2022-06-10 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-06-13 | 2022-06-09 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-06-10 | 2022-06-08 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-06-09 | 2022-06-07 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-06-08 | 2022-06-06 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-06-07 | 2022-06-02 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-06-06 | 2022-06-01 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-06-02 | 2022-05-31 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2022-06-01 | 2022-05-30 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2022-05-31 | 2022-05-27 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2022-05-30 | 2022-05-26 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-05-27 | 2022-05-25 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-05-26 | 2022-05-24 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-05-25 | 2022-05-23 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-05-24 | 2022-05-20 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-05-23 | 2022-05-19 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-05-20 | 2022-05-18 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-05-19 | 2022-05-17 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-05-18 | 2022-05-16 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-05-17 | 2022-05-13 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-05-16 | 2022-05-12 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-05-13 | 2022-05-11 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-05-12 | 2022-05-10 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-05-11 | 2022-05-06 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-05-10 | 2022-05-05 | 0.450 | 7,388,000 | +0 | 0.41% | 3,324,600 |
| 2022-05-06 | 2022-05-04 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-05-05 | 2022-05-03 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-05-04 | 2022-04-29 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-05-03 | 2022-04-28 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-04-29 | 2022-04-27 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-04-28 | 2022-04-26 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-04-27 | 2022-04-25 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-04-26 | 2022-04-22 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-04-25 | 2022-04-21 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-04-21 | 2022-04-19 | 0.445 | 7,388,000 | +0 | 0.41% | 3,287,660 |
| 2022-04-20 | 2022-04-14 | 0.455 | 7,388,000 | +0 | 0.41% | 3,361,540 |
| 2022-04-19 | 2022-04-13 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-04-14 | 2022-04-12 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-04-13 | 2022-04-11 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-04-12 | 2022-04-08 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-04-11 | 2022-04-07 | 0.480 | 7,388,000 | +0 | 0.41% | 3,546,240 |
| 2022-04-08 | 2022-04-06 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2022-04-07 | 2022-04-04 | 0.490 | 7,388,000 | +0 | 0.41% | 3,620,120 |
| 2022-04-06 | 2022-04-01 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2022-04-04 | 2022-03-31 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-04-01 | 2022-03-30 | 0.500 | 7,388,000 | +0 | 0.41% | 3,694,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2022-03-30 | 2022-03-28 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-03-29 | 2022-03-25 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-28 | 2022-03-24 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-25 | 2022-03-23 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-24 | 2022-03-22 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-23 | 2022-03-21 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2022-03-22 | 2022-03-18 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-21 | 2022-03-17 | 0.485 | 7,388,000 | +0 | 0.41% | 3,583,180 |
| 2022-03-18 | 2022-03-16 | 0.475 | 7,388,000 | +0 | 0.41% | 3,509,300 |
| 2022-03-17 | 2022-03-15 | 0.425 | 7,388,000 | +0 | 0.41% | 3,139,900 |
| 2022-03-16 | 2022-03-14 | 0.430 | 7,388,000 | +0 | 0.41% | 3,176,840 |
| 2022-03-15 | 2022-03-11 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-03-14 | 2022-03-10 | 0.460 | 7,388,000 | +0 | 0.41% | 3,398,480 |
| 2022-03-11 | 2022-03-09 | 0.465 | 7,388,000 | +0 | 0.41% | 3,435,420 |
| 2022-03-10 | 2022-03-08 | 0.470 | 7,388,000 | +0 | 0.41% | 3,472,360 |
| 2022-03-09 | 2022-03-07 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2022-03-08 | 2022-03-04 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-07 | 2022-03-03 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-04 | 2022-03-02 | 0.520 | 7,388,000 | +0 | 0.41% | 3,841,760 |
| 2022-03-03 | 2022-03-01 | 0.510 | 7,388,000 | +0 | 0.41% | 3,767,880 |
| 2022-03-02 | 2022-02-28 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-03-01 | 2022-02-25 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-28 | 2022-02-24 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-25 | 2022-02-23 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-02-24 | 2022-02-22 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-23 | 2022-02-21 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-22 | 2022-02-18 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-21 | 2022-02-17 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-18 | 2022-02-16 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-17 | 2022-02-15 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-02-16 | 2022-02-14 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-02-15 | 2022-02-11 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-02-14 | 2022-02-10 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-02-11 | 2022-02-09 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-02-10 | 2022-02-08 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-02-09 | 2022-02-07 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-02-08 | 2022-02-04 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-02-07 | 2022-01-31 | 0.540 | 7,388,000 | +0 | 0.41% | 3,989,520 |
| 2022-02-04 | 2022-01-27 | 0.530 | 7,388,000 | +0 | 0.41% | 3,915,640 |
| 2022-01-28 | 2022-01-26 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-01-27 | 2022-01-25 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-01-26 | 2022-01-24 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-01-25 | 2022-01-21 | 0.560 | 7,388,000 | +0 | 0.41% | 4,137,280 |
| 2022-01-24 | 2022-01-20 | 0.560 | 7,388,000 | +0 | 0.41% | 4,137,280 |
| 2022-01-21 | 2022-01-19 | 0.550 | 7,388,000 | +0 | 0.41% | 4,063,400 |
| 2022-01-20 | 2022-01-18 | 0.560 | 7,388,000 | +0 | 0.41% | 4,137,280 |
| 2022-01-19 | 2022-01-17 | 0.570 | 7,388,000 | +0 | 0.41% | 4,211,160 |
| 2022-01-18 | 2022-01-14 | 0.560 | 7,388,000 | +0 | 0.41% | 4,137,280 |
| 2022-01-17 | 2022-01-13 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2022-01-14 | 2022-01-12 | 0.570 | 7,388,000 | +0 | 0.41% | 4,211,160 |
| 2022-01-13 | 2022-01-11 | 0.560 | 7,388,000 | +0 | 0.41% | 4,137,280 |
| 2022-01-12 | 2022-01-10 | 0.570 | 7,388,000 | +0 | 0.41% | 4,211,160 |
| 2022-01-11 | 2022-01-07 | 0.570 | 7,388,000 | +0 | 0.41% | 4,211,160 |
| 2022-01-10 | 2022-01-06 | 0.570 | 7,388,000 | +0 | 0.41% | 4,211,160 |
| 2022-01-07 | 2022-01-05 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2022-01-06 | 2022-01-04 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2022-01-05 | 2022-01-03 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2022-01-04 | 2021-12-31 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2022-01-03 | 2021-12-29 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2021-12-30 | 2021-12-28 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2021-12-29 | 2021-12-24 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2021-12-28 | 2021-12-22 | 0.580 | 7,388,000 | +0 | 0.41% | 4,285,040 |
| 2021-12-23 | 2021-12-21 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2021-12-22 | 2021-12-20 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2021-12-21 | 2021-12-17 | 0.590 | 7,388,000 | +0 | 0.41% | 4,358,920 |
| 2021-12-20 | 2021-12-16 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2021-12-17 | 2021-12-15 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2021-12-16 | 2021-12-14 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2021-12-14 | 2021-12-10 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2021-12-13 | 2021-12-09 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2021-12-10 | 2021-12-08 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2021-12-09 | 2021-12-07 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2021-12-08 | 2021-12-06 | 0.600 | 7,388,000 | +0 | 0.41% | 4,432,800 |
| 2021-12-07 | 2021-12-03 | 0.610 | 7,388,000 | +0 | 0.41% | 4,506,680 |
| 2021-12-06 | 2021-12-02 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2021-12-03 | 2021-12-01 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2021-12-02 | 2021-11-30 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2021-12-01 | 2021-11-29 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2021-11-30 | 2021-11-26 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2021-11-29 | 2021-11-25 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-26 | 2021-11-24 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2021-11-25 | 2021-11-23 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-24 | 2021-11-22 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-23 | 2021-11-19 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-22 | 2021-11-18 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-19 | 2021-11-17 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-18 | 2021-11-16 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-17 | 2021-11-15 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-16 | 2021-11-12 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-15 | 2021-11-11 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2021-11-12 | 2021-11-10 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2021-11-11 | 2021-11-09 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-10 | 2021-11-08 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-11-09 | 2021-11-05 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-08 | 2021-11-04 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-05 | 2021-11-03 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2021-11-04 | 2021-11-02 | 0.630 | 7,388,000 | +0 | 0.41% | 4,654,440 |
| 2021-11-03 | 2021-11-01 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-11-01 | 2021-10-28 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-10-29 | 2021-10-27 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2021-10-28 | 2021-10-26 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-10-27 | 2021-10-25 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2021-10-26 | 2021-10-22 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-10-25 | 2021-10-21 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2021-10-22 | 2021-10-20 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-21 | 2021-10-19 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-20 | 2021-10-18 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-10-19 | 2021-10-15 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-10-18 | 2021-10-12 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-10-15 | 2021-10-11 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-10-12 | 2021-10-08 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-11 | 2021-10-07 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-08 | 2021-10-06 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-10-07 | 2021-10-05 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-06 | 2021-10-04 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-05 | 2021-09-30 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-10-04 | 2021-09-29 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-09-30 | 2021-09-28 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-09-29 | 2021-09-27 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-09-28 | 2021-09-24 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-09-27 | 2021-09-23 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-09-24 | 2021-09-21 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-09-23 | 2021-09-20 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-09-21 | 2021-09-17 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-09-20 | 2021-09-16 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-09-17 | 2021-09-15 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-09-16 | 2021-09-14 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-09-15 | 2021-09-13 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2021-09-14 | 2021-09-10 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-09-13 | 2021-09-09 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2021-09-09 | 2021-09-07 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-09-07 | 2021-09-03 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-09-06 | 2021-09-02 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-09-03 | 2021-09-01 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-09-02 | 2021-08-31 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-09-01 | 2021-08-30 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-08-31 | 2021-08-27 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-08-30 | 2021-08-26 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-08-27 | 2021-08-25 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-08-26 | 2021-08-24 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-08-25 | 2021-08-23 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-08-24 | 2021-08-20 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-08-23 | 2021-08-19 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2021-08-20 | 2021-08-18 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-08-19 | 2021-08-17 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-08-18 | 2021-08-16 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-08-17 | 2021-08-13 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-08-16 | 2021-08-12 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-08-13 | 2021-08-11 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-08-12 | 2021-08-10 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-08-11 | 2021-08-09 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-08-10 | 2021-08-06 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-08-09 | 2021-08-05 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-08-06 | 2021-08-04 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-08-05 | 2021-08-03 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2021-08-04 | 2021-08-02 | 0.660 | 7,388,000 | +0 | 0.41% | 4,876,080 |
| 2021-08-03 | 2021-07-30 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-08-02 | 2021-07-29 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-07-30 | 2021-07-28 | 0.620 | 7,388,000 | +0 | 0.41% | 4,580,560 |
| 2021-07-29 | 2021-07-27 | 0.640 | 7,388,000 | +0 | 0.41% | 4,728,320 |
| 2021-07-28 | 2021-07-26 | 0.650 | 7,388,000 | +0 | 0.41% | 4,802,200 |
| 2021-07-27 | 2021-07-23 | 0.670 | 7,388,000 | +0 | 0.41% | 4,949,960 |
| 2021-07-26 | 2021-07-22 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-07-23 | 2021-07-21 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-07-22 | 2021-07-20 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-07-21 | 2021-07-19 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-07-20 | 2021-07-16 | 0.680 | 7,388,000 | +0 | 0.41% | 5,023,840 |
| 2021-07-19 | 2021-07-15 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-07-16 | 2021-07-14 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-07-15 | 2021-07-13 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-07-14 | 2021-07-12 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-07-13 | 2021-07-09 | 0.690 | 7,388,000 | +0 | 0.41% | 5,097,720 |
| 2021-07-12 | 2021-07-08 | 0.700 | 7,388,000 | +0 | 0.41% | 5,171,600 |
| 2021-07-09 | 2021-07-07 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-07-08 | 2021-07-06 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-07-07 | 2021-07-05 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-07-06 | 2021-07-02 | 0.710 | 7,388,000 | +0 | 0.41% | 5,245,480 |
| 2021-07-05 | 2021-06-30 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-07-02 | 2021-06-29 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-06-30 | 2021-06-28 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-29 | 2021-06-25 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-28 | 2021-06-24 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-06-25 | 2021-06-23 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-06-24 | 2021-06-22 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-06-22 | 2021-06-18 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-21 | 2021-06-17 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-18 | 2021-06-16 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2021-06-17 | 2021-06-15 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-16 | 2021-06-11 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-06-15 | 2021-06-10 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-11 | 2021-06-09 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-10 | 2021-06-08 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-09 | 2021-06-07 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-06-08 | 2021-06-04 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-06-07 | 2021-06-03 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-06-04 | 2021-06-02 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-03 | 2021-06-01 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-06-02 | 2021-05-31 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-06-01 | 2021-05-28 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-31 | 2021-05-27 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-28 | 2021-05-26 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-27 | 2021-05-25 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-05-26 | 2021-05-24 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-25 | 2021-05-21 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-24 | 2021-05-20 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-21 | 2021-05-18 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-20 | 2021-05-17 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-18 | 2021-05-14 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-17 | 2021-05-13 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-14 | 2021-05-12 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-13 | 2021-05-11 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-12 | 2021-05-10 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2021-05-11 | 2021-05-07 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-10 | 2021-05-06 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-07 | 2021-05-05 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-05-06 | 2021-05-04 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-05 | 2021-05-03 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-05-04 | 2021-04-30 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-04-30 | 2021-04-28 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-04-29 | 2021-04-27 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-04-27 | 2021-04-23 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-04-23 | 2021-04-21 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-04-22 | 2021-04-20 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2021-04-21 | 2021-04-19 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-04-20 | 2021-04-16 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-04-19 | 2021-04-15 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-04-16 | 2021-04-14 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-04-15 | 2021-04-13 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-04-14 | 2021-04-12 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-04-13 | 2021-04-09 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-04-12 | 2021-04-08 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2021-04-09 | 2021-04-07 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-04-08 | 2021-04-01 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-04-07 | 2021-03-31 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-04-01 | 2021-03-30 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-03-31 | 2021-03-29 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-03-30 | 2021-03-26 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-03-29 | 2021-03-25 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2021-03-26 | 2021-03-24 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-03-25 | 2021-03-23 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-03-24 | 2021-03-22 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-23 | 2021-03-19 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-22 | 2021-03-18 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2021-03-19 | 2021-03-17 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-18 | 2021-03-16 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-17 | 2021-03-15 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2021-03-16 | 2021-03-12 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2021-03-15 | 2021-03-11 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-12 | 2021-03-10 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-11 | 2021-03-09 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2021-03-10 | 2021-03-08 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2021-03-09 | 2021-03-05 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2021-03-08 | 2021-03-04 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-03-05 | 2021-03-03 | 0.870 | 7,388,000 | +0 | 0.41% | 6,427,560 |
| 2021-03-04 | 2021-03-02 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2021-03-03 | 2021-03-01 | 0.860 | 7,388,000 | +0 | 0.41% | 6,353,680 |
| 2021-03-02 | 2021-02-26 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-03-01 | 2021-02-25 | 0.870 | 7,388,000 | +0 | 0.41% | 6,427,560 |
| 2021-02-26 | 2021-02-24 | 0.870 | 7,388,000 | +0 | 0.41% | 6,427,560 |
| 2021-02-25 | 2021-02-23 | 0.930 | 7,388,000 | +0 | 0.41% | 6,870,840 |
| 2021-02-24 | 2021-02-22 | 0.930 | 7,388,000 | +0 | 0.41% | 6,870,840 |
| 2021-02-23 | 2021-02-19 | 0.970 | 7,388,000 | +0 | 0.41% | 7,166,360 |
| 2021-02-22 | 2021-02-18 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2021-02-19 | 2021-02-17 | 0.940 | 7,388,000 | +0 | 0.41% | 6,944,720 |
| 2021-02-18 | 2021-02-16 | 0.960 | 7,388,000 | +0 | 0.41% | 7,092,480 |
| 2021-02-17 | 2021-02-11 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2021-02-16 | 2021-02-09 | 0.870 | 7,388,000 | +0 | 0.41% | 6,427,560 |
| 2021-02-10 | 2021-02-08 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-02-09 | 2021-02-05 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-02-08 | 2021-02-04 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2021-02-05 | 2021-02-03 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-02-04 | 2021-02-02 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2021-02-03 | 2021-02-01 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2021-02-02 | 2021-01-29 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2021-02-01 | 2021-01-28 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-01-29 | 2021-01-27 | 0.850 | 7,388,000 | +0 | 0.41% | 6,279,800 |
| 2021-01-28 | 2021-01-26 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2021-01-27 | 2021-01-25 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2021-01-26 | 2021-01-22 | 0.860 | 7,388,000 | +0 | 0.41% | 6,353,680 |
| 2021-01-25 | 2021-01-21 | 0.890 | 7,388,000 | +0 | 0.41% | 6,575,320 |
| 2021-01-22 | 2021-01-20 | 0.860 | 7,388,000 | +0 | 0.41% | 6,353,680 |
| 2021-01-21 | 2021-01-19 | 0.870 | 7,388,000 | +0 | 0.41% | 6,427,560 |
| 2021-01-20 | 2021-01-18 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2021-01-19 | 2021-01-15 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2021-01-18 | 2021-01-14 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-01-15 | 2021-01-13 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-01-14 | 2021-01-12 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-01-13 | 2021-01-11 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-01-12 | 2021-01-08 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-01-11 | 2021-01-07 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2021-01-08 | 2021-01-06 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-01-07 | 2021-01-05 | 0.740 | 7,388,000 | +0 | 0.41% | 5,467,120 |
| 2021-01-06 | 2021-01-04 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2021-01-05 | 2020-12-31 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2021-01-04 | 2020-12-29 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2020-12-30 | 2020-12-28 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2020-12-29 | 2020-12-24 | 0.750 | 7,388,000 | +0 | 0.41% | 5,541,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-12-23 | 2020-12-21 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2020-12-22 | 2020-12-18 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-12-21 | 2020-12-17 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-12-18 | 2020-12-16 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2020-12-17 | 2020-12-15 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2020-12-16 | 2020-12-14 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-12-15 | 2020-12-11 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2020-12-14 | 2020-12-10 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-12-11 | 2020-12-09 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-12-10 | 2020-12-08 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-12-09 | 2020-12-07 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2020-12-08 | 2020-12-04 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-12-07 | 2020-12-03 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-12-03 | 2020-12-01 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-12-02 | 2020-11-30 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-12-01 | 2020-11-27 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-30 | 2020-11-26 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-11-27 | 2020-11-25 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-26 | 2020-11-24 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-11-25 | 2020-11-23 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-24 | 2020-11-20 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-23 | 2020-11-19 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-11-20 | 2020-11-18 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-19 | 2020-11-17 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-11-18 | 2020-11-16 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-17 | 2020-11-13 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-11-16 | 2020-11-12 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2020-11-13 | 2020-11-11 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-11-12 | 2020-11-10 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,388,000 | +0 | 0.41% | 6,279,800 |
| 2020-11-10 | 2020-11-06 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-11-06 | 2020-11-04 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2020-11-05 | 2020-11-03 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2020-11-04 | 2020-11-02 | 0.720 | 7,388,000 | +0 | 0.41% | 5,319,360 |
| 2020-11-03 | 2020-10-30 | 0.730 | 7,388,000 | +0 | 0.41% | 5,393,240 |
| 2020-11-02 | 2020-10-29 | 0.760 | 7,388,000 | +0 | 0.41% | 5,614,880 |
| 2020-10-30 | 2020-10-28 | 0.770 | 7,388,000 | +0 | 0.41% | 5,688,760 |
| 2020-10-29 | 2020-10-27 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-10-28 | 2020-10-23 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-10-27 | 2020-10-22 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-10-23 | 2020-10-21 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-10-22 | 2020-10-20 | 0.800 | 7,388,000 | +0 | 0.41% | 5,910,400 |
| 2020-10-21 | 2020-10-19 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-10-20 | 2020-10-16 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-10-19 | 2020-10-15 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-10-16 | 2020-10-14 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-10-15 | 2020-10-12 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-10-14 | 2020-10-09 | 0.850 | 7,388,000 | +0 | 0.41% | 6,279,800 |
| 2020-10-12 | 2020-10-08 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-10-09 | 2020-10-07 | 0.860 | 7,388,000 | +0 | 0.41% | 6,353,680 |
| 2020-10-08 | 2020-10-06 | 0.860 | 7,388,000 | +0 | 0.41% | 6,353,680 |
| 2020-10-07 | 2020-10-05 | 0.850 | 7,388,000 | +0 | 0.41% | 6,279,800 |
| 2020-10-06 | 2020-09-30 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-10-05 | 2020-09-29 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-09-30 | 2020-09-28 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2020-09-29 | 2020-09-25 | 0.790 | 7,388,000 | +0 | 0.41% | 5,836,520 |
| 2020-09-28 | 2020-09-24 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-09-25 | 2020-09-23 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-09-24 | 2020-09-22 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-09-23 | 2020-09-21 | 0.880 | 7,388,000 | +0 | 0.41% | 6,501,440 |
| 2020-09-22 | 2020-09-18 | 0.780 | 7,388,000 | +0 | 0.41% | 5,762,640 |
| 2020-09-21 | 2020-09-17 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-09-18 | 2020-09-16 | 0.810 | 7,388,000 | +0 | 0.41% | 5,984,280 |
| 2020-09-17 | 2020-09-15 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-09-16 | 2020-09-14 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2020-09-15 | 2020-09-11 | 0.820 | 7,388,000 | +0 | 0.41% | 6,058,160 |
| 2020-09-14 | 2020-09-10 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-09-11 | 2020-09-09 | 0.850 | 7,388,000 | +0 | 0.41% | 6,279,800 |
| 2020-09-10 | 2020-09-08 | 0.850 | 7,388,000 | +0 | 0.41% | 6,279,800 |
| 2020-09-09 | 2020-09-07 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-09-08 | 2020-09-04 | 0.830 | 7,388,000 | +0 | 0.41% | 6,132,040 |
| 2020-09-07 | 2020-09-03 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-09-04 | 2020-09-02 | 0.840 | 7,388,000 | +0 | 0.41% | 6,205,920 |
| 2020-09-03 | 2020-09-01 | 0.880 | 7,388,000 | +0 | 0.41% | 6,501,440 |
| 2020-09-02 | 2020-08-31 | 0.890 | 7,388,000 | +0 | 0.41% | 6,575,320 |
| 2020-09-01 | 2020-08-28 | 0.900 | 7,388,000 | +0 | 0.41% | 6,649,200 |
| 2020-08-31 | 2020-08-27 | 0.890 | 7,388,000 | +0 | 0.41% | 6,575,320 |
| 2020-08-28 | 2020-08-26 | 0.910 | 7,388,000 | +0 | 0.41% | 6,723,080 |
| 2020-08-27 | 2020-08-25 | 0.900 | 7,388,000 | +0 | 0.41% | 6,649,200 |
| 2020-08-26 | 2020-08-24 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2020-08-25 | 2020-08-21 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2020-08-24 | 2020-08-20 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2020-08-21 | 2020-08-19 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2020-08-20 | 2020-08-18 | 0.920 | 7,388,000 | +0 | 0.41% | 6,796,960 |
| 2020-08-19 | 2020-08-17 | 0.940 | 7,388,000 | +0 | 0.41% | 6,944,720 |
| 2020-08-18 | 2020-08-14 | 0.930 | 7,388,000 | +0 | 0.41% | 6,870,840 |
| 2020-08-17 | 2020-08-13 | 0.930 | 7,388,000 | +0 | 0.41% | 6,870,840 |
| 2020-08-14 | 2020-08-12 | 0.940 | 7,388,000 | +0 | 0.41% | 6,944,720 |
| 2020-08-13 | 2020-08-11 | 0.910 | 7,388,000 | +0 | 0.41% | 6,723,080 |
| 2020-08-12 | 2020-08-10 | 0.910 | 7,388,000 | +0 | 0.41% | 6,723,080 |
| 2020-08-11 | 2020-08-07 | 0.930 | 7,388,000 | +0 | 0.41% | 6,870,840 |
| 2020-08-10 | 2020-08-06 | 1.070 | 7,388,000 | +0 | 0.41% | 7,905,160 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,388,000 | +0 | 0.41% | 7,609,640 |
| 2020-08-06 | 2020-08-04 | 1.050 | 7,388,000 | +0 | 0.41% | 7,757,400 |
| 2020-08-05 | 2020-08-03 | 1.060 | 7,388,000 | +0 | 0.41% | 7,831,280 |
| 2020-08-04 | 2020-07-31 | 1.040 | 7,388,000 | +0 | 0.41% | 7,683,520 |
| 2020-08-03 | 2020-07-30 | 1.020 | 7,388,000 | +0 | 0.41% | 7,535,760 |
| 2020-07-31 | 2020-07-29 | 1.040 | 7,388,000 | +0 | 0.41% | 7,683,520 |
| 2020-07-30 | 2020-07-28 | 1.020 | 7,388,000 | +0 | 0.41% | 7,535,760 |
| 2020-07-29 | 2020-07-27 | 1.020 | 7,388,000 | +0 | 0.41% | 7,535,760 |
| 2020-07-28 | 2020-07-24 | 1.060 | 7,388,000 | +0 | 0.41% | 7,831,280 |
| 2020-07-27 | 2020-07-23 | 1.110 | 7,388,000 | +0 | 0.41% | 8,200,680 |
| 2020-07-24 | 2020-07-22 | 1.110 | 7,388,000 | +0 | 0.41% | 8,200,680 |
| 2020-07-23 | 2020-07-21 | 1.170 | 7,388,000 | +0 | 0.41% | 8,643,960 |
| 2020-07-22 | 2020-07-20 | 1.130 | 7,388,000 | +0 | 0.41% | 8,348,440 |
| 2020-07-21 | 2020-07-17 | 1.140 | 7,388,000 | +0 | 0.41% | 8,422,320 |
| 2020-07-20 | 2020-07-16 | 1.160 | 7,388,000 | +0 | 0.41% | 8,570,080 |
| 2020-07-17 | 2020-07-15 | 1.240 | 7,388,000 | +0 | 0.41% | 9,161,120 |
| 2020-07-16 | 2020-07-14 | 1.280 | 7,388,000 | +0 | 0.41% | 9,456,640 |
| 2020-07-15 | 2020-07-13 | 1.330 | 7,388,000 | +0 | 0.41% | 9,826,040 |
| 2020-07-14 | 2020-07-10 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2020-07-13 | 2020-07-09 | 1.340 | 7,388,000 | +0 | 0.41% | 9,899,920 |
| 2020-07-10 | 2020-07-08 | 1.250 | 7,388,000 | +0 | 0.41% | 9,235,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 7,388,000 | +0 | 0.41% | 9,161,120 |
| 2020-07-08 | 2020-07-06 | 1.270 | 7,388,000 | +0 | 0.41% | 9,382,760 |
| 2020-07-07 | 2020-07-03 | 1.240 | 7,388,000 | +0 | 0.41% | 9,161,120 |
| 2020-07-06 | 2020-07-02 | 1.180 | 7,388,000 | +0 | 0.41% | 8,717,840 |
| 2020-07-03 | 2020-06-30 | 1.170 | 7,388,000 | +0 | 0.41% | 8,643,960 |
| 2020-07-02 | 2020-06-29 | 1.160 | 7,388,000 | +0 | 0.41% | 8,570,080 |
| 2020-06-30 | 2020-06-26 | 1.190 | 7,388,000 | +0 | 0.41% | 8,791,720 |
| 2020-06-29 | 2020-06-24 | 1.220 | 7,388,000 | +0 | 0.41% | 9,013,360 |
| 2020-06-26 | 2020-06-23 | 1.210 | 7,388,000 | +0 | 0.41% | 8,939,480 |
| 2020-06-24 | 2020-06-22 | 1.220 | 7,388,000 | +0 | 0.41% | 9,013,360 |
| 2020-06-23 | 2020-06-19 | 1.260 | 7,388,000 | +0 | 0.41% | 9,308,880 |
| 2020-06-22 | 2020-06-18 | 1.260 | 7,388,000 | +0 | 0.41% | 9,308,880 |
| 2020-06-19 | 2020-06-17 | 1.240 | 7,388,000 | +0 | 0.41% | 9,161,120 |
| 2020-06-18 | 2020-06-16 | 1.200 | 7,388,000 | +0 | 0.41% | 8,865,600 |
| 2020-06-17 | 2020-06-15 | 1.150 | 7,388,000 | +0 | 0.41% | 8,496,200 |
| 2020-06-16 | 2020-06-12 | 1.180 | 7,388,000 | +0 | 0.41% | 8,717,840 |
| 2020-06-15 | 2020-06-11 | 1.140 | 7,388,000 | +0 | 0.41% | 8,422,320 |
| 2020-06-12 | 2020-06-10 | 1.150 | 7,388,000 | +0 | 0.41% | 8,496,200 |
| 2020-06-11 | 2020-06-09 | 1.160 | 7,388,000 | +0 | 0.41% | 8,570,080 |
| 2020-06-10 | 2020-06-08 | 1.200 | 7,388,000 | +0 | 0.41% | 8,865,600 |
| 2020-06-09 | 2020-06-05 | 1.190 | 7,388,000 | +0 | 0.41% | 8,791,720 |
| 2020-06-08 | 2020-06-04 | 1.140 | 7,388,000 | +0 | 0.41% | 8,422,320 |
| 2020-06-05 | 2020-06-03 | 1.190 | 7,388,000 | +0 | 0.41% | 8,791,720 |
| 2020-06-04 | 2020-06-02 | 1.220 | 7,388,000 | +0 | 0.41% | 9,013,360 |
| 2020-06-03 | 2020-06-01 | 1.170 | 7,388,000 | +0 | 0.41% | 8,643,960 |
| 2020-06-02 | 2020-05-29 | 1.090 | 7,388,000 | +0 | 0.41% | 8,052,920 |
| 2020-06-01 | 2020-05-28 | 1.050 | 7,388,000 | +0 | 0.41% | 7,757,400 |
| 2020-05-29 | 2020-05-27 | 1.090 | 7,388,000 | +0 | 0.41% | 8,052,920 |
| 2020-05-28 | 2020-05-26 | 1.140 | 7,388,000 | +0 | 0.41% | 8,422,320 |
| 2020-05-27 | 2020-05-25 | 1.120 | 7,388,000 | +0 | 0.41% | 8,274,560 |
| 2020-05-26 | 2020-05-22 | 1.150 | 7,388,000 | +0 | 0.41% | 8,496,200 |
| 2020-05-25 | 2020-05-21 | 1.280 | 7,388,000 | +0 | 0.41% | 9,456,640 |
| 2020-05-22 | 2020-05-20 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2020-05-21 | 2020-05-19 | 1.310 | 7,388,000 | +0 | 0.41% | 9,678,280 |
| 2020-05-20 | 2020-05-18 | 1.310 | 7,388,000 | +0 | 0.41% | 9,678,280 |
| 2020-05-19 | 2020-05-15 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2020-05-18 | 2020-05-14 | 1.280 | 7,388,000 | +0 | 0.41% | 9,456,640 |
| 2020-05-15 | 2020-05-13 | 1.330 | 7,388,000 | +0 | 0.41% | 9,826,040 |
| 2020-05-14 | 2020-05-12 | 1.320 | 7,388,000 | +0 | 0.41% | 9,752,160 |
| 2020-05-13 | 2020-05-11 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2020-05-12 | 2020-05-08 | 1.360 | 7,388,000 | +0 | 0.41% | 10,047,680 |
| 2020-05-11 | 2020-05-07 | 1.350 | 7,388,000 | +0 | 0.41% | 9,973,800 |
| 2020-05-08 | 2020-05-06 | 1.360 | 7,388,000 | +0 | 0.41% | 10,047,680 |
| 2020-05-07 | 2020-05-05 | 1.280 | 7,388,000 | +0 | 0.41% | 9,456,640 |
| 2020-05-06 | 2020-05-04 | 1.240 | 7,388,000 | +0 | 0.41% | 9,161,120 |
| 2020-05-05 | 2020-04-29 | 1.320 | 7,388,000 | +0 | 0.41% | 9,752,160 |
| 2020-05-04 | 2020-04-28 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2020-04-29 | 2020-04-27 | 1.320 | 7,388,000 | +0 | 0.41% | 9,752,160 |
| 2020-04-28 | 2020-04-24 | 1.320 | 7,388,000 | +0 | 0.41% | 9,752,160 |
| 2020-04-27 | 2020-04-23 | 1.350 | 7,388,000 | +0 | 0.41% | 9,973,800 |
| 2020-04-24 | 2020-04-22 | 1.350 | 7,388,000 | +0 | 0.41% | 9,973,800 |
| 2020-04-23 | 2020-04-21 | 1.350 | 7,388,000 | +0 | 0.41% | 9,973,800 |
| 2020-04-22 | 2020-04-20 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2020-04-21 | 2020-04-17 | 1.410 | 7,388,000 | +0 | 0.41% | 10,417,080 |
| 2020-04-20 | 2020-04-16 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2020-04-17 | 2020-04-15 | 1.410 | 7,388,000 | +0 | 0.41% | 10,417,080 |
| 2020-04-16 | 2020-04-14 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2020-04-15 | 2020-04-09 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2020-04-14 | 2020-04-08 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2020-04-09 | 2020-04-07 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2020-04-08 | 2020-04-06 | 1.360 | 7,388,000 | +0 | 0.41% | 10,047,680 |
| 2020-04-07 | 2020-04-03 | 1.350 | 7,388,000 | +0 | 0.41% | 9,973,800 |
| 2020-04-06 | 2020-04-02 | 1.310 | 7,388,000 | +0 | 0.41% | 9,678,280 |
| 2020-04-03 | 2020-04-01 | 1.250 | 7,388,000 | +0 | 0.41% | 9,235,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 7,388,000 | +0 | 0.41% | 9,456,640 |
| 2020-04-01 | 2020-03-30 | 1.260 | 7,388,000 | +0 | 0.41% | 9,308,880 |
| 2020-03-31 | 2020-03-27 | 1.250 | 7,388,000 | +0 | 0.41% | 9,235,000 |
| 2020-03-30 | 2020-03-26 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2020-03-27 | 2020-03-25 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2020-03-26 | 2020-03-24 | 1.310 | 7,388,000 | +0 | 0.41% | 9,678,280 |
| 2020-03-25 | 2020-03-23 | 1.360 | 7,388,000 | +0 | 0.41% | 10,047,680 |
| 2020-03-24 | 2020-03-20 | 1.490 | 7,388,000 | +0 | 0.41% | 11,008,120 |
| 2020-03-23 | 2020-03-19 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2020-03-20 | 2020-03-18 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2020-03-19 | 2020-03-17 | 1.560 | 7,388,000 | +0 | 0.41% | 11,525,280 |
| 2020-03-18 | 2020-03-16 | 1.620 | 7,388,000 | +0 | 0.41% | 11,968,560 |
| 2020-03-17 | 2020-03-13 | 1.900 | 7,388,000 | +0 | 0.41% | 14,037,200 |
| 2020-03-16 | 2020-03-12 | 1.920 | 7,388,000 | +0 | 0.41% | 14,184,960 |
| 2020-03-13 | 2020-03-11 | 2.030 | 7,388,000 | +0 | 0.41% | 14,997,640 |
| 2020-03-12 | 2020-03-10 | 2.070 | 7,388,000 | +0 | 0.41% | 15,293,160 |
| 2020-03-11 | 2020-03-09 | 2.010 | 7,388,000 | +0 | 0.41% | 14,849,880 |
| 2020-03-10 | 2020-03-06 | 2.220 | 7,388,000 | +0 | 0.41% | 16,401,360 |
| 2020-03-09 | 2020-03-05 | 2.160 | 7,388,000 | +0 | 0.41% | 15,958,080 |
| 2020-03-06 | 2020-03-04 | 2.150 | 7,388,000 | +0 | 0.41% | 15,884,200 |
| 2020-03-05 | 2020-03-03 | 2.040 | 7,388,000 | +0 | 0.41% | 15,071,520 |
| 2020-03-04 | 2020-03-02 | 2.050 | 7,388,000 | +0 | 0.41% | 15,145,400 |
| 2020-03-03 | 2020-02-28 | 1.970 | 7,388,000 | +0 | 0.41% | 14,554,360 |
| 2020-03-02 | 2020-02-27 | 2.090 | 7,388,000 | +0 | 0.41% | 15,440,920 |
| 2020-02-28 | 2020-02-26 | 2.070 | 7,388,000 | +0 | 0.41% | 15,293,160 |
| 2020-02-27 | 2020-02-25 | 2.100 | 7,388,000 | +0 | 0.41% | 15,514,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 7,388,000 | +0 | 0.41% | 16,253,600 |
| 2020-02-25 | 2020-02-21 | 2.020 | 7,388,000 | +0 | 0.41% | 14,923,760 |
| 2020-02-24 | 2020-02-20 | 2.030 | 7,388,000 | +0 | 0.41% | 14,997,640 |
| 2020-02-21 | 2020-02-19 | 1.990 | 7,388,000 | +0 | 0.41% | 14,702,120 |
| 2020-02-20 | 2020-02-18 | 2.040 | 7,388,000 | +0 | 0.41% | 15,071,520 |
| 2020-02-19 | 2020-02-17 | 1.860 | 7,388,000 | +0 | 0.41% | 13,741,680 |
| 2020-02-18 | 2020-02-14 | 1.770 | 7,388,000 | +0 | 0.41% | 13,076,760 |
| 2020-02-17 | 2020-02-13 | 1.800 | 7,388,000 | +0 | 0.41% | 13,298,400 |
| 2020-02-14 | 2020-02-12 | 1.740 | 7,388,000 | +0 | 0.41% | 12,855,120 |
| 2020-02-13 | 2020-02-11 | 1.720 | 7,388,000 | +0 | 0.41% | 12,707,360 |
| 2020-02-12 | 2020-02-10 | 1.710 | 7,388,000 | +0 | 0.41% | 12,633,480 |
| 2020-02-11 | 2020-02-07 | 1.730 | 7,388,000 | +0 | 0.41% | 12,781,240 |
| 2020-02-10 | 2020-02-06 | 1.740 | 7,388,000 | +0 | 0.41% | 12,855,120 |
| 2020-02-07 | 2020-02-05 | 1.710 | 7,388,000 | +0 | 0.41% | 12,633,480 |
| 2020-02-06 | 2020-02-04 | 1.690 | 7,388,000 | +0 | 0.41% | 12,485,720 |
| 2020-02-05 | 2020-02-03 | 1.620 | 7,388,000 | +0 | 0.41% | 11,968,560 |
| 2020-02-04 | 2020-01-31 | 1.690 | 7,388,000 | +0 | 0.41% | 12,485,720 |
| 2020-02-03 | 2020-01-30 | 1.640 | 7,388,000 | +0 | 0.41% | 12,116,320 |
| 2020-01-31 | 2020-01-29 | 1.760 | 7,388,000 | +0 | 0.41% | 13,002,880 |
| 2020-01-30 | 2020-01-24 | 1.810 | 7,388,000 | +0 | 0.41% | 13,372,280 |
| 2020-01-29 | 2020-01-22 | 1.860 | 7,388,000 | +0 | 0.41% | 13,741,680 |
| 2020-01-23 | 2020-01-21 | 1.810 | 7,388,000 | +0 | 0.41% | 13,372,280 |
| 2020-01-22 | 2020-01-20 | 1.900 | 7,388,000 | +0 | 0.41% | 14,037,200 |
| 2020-01-21 | 2020-01-17 | 1.810 | 7,388,000 | +0 | 0.41% | 13,372,280 |
| 2020-01-20 | 2020-01-16 | 1.790 | 7,388,000 | +0 | 0.41% | 13,224,520 |
| 2020-01-17 | 2020-01-15 | 1.780 | 7,388,000 | +0 | 0.41% | 13,150,640 |
| 2020-01-16 | 2020-01-14 | 1.840 | 7,388,000 | +0 | 0.41% | 13,593,920 |
| 2020-01-15 | 2020-01-13 | 1.800 | 7,388,000 | +0 | 0.41% | 13,298,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 7,388,000 | +0 | 0.41% | 12,929,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 7,388,000 | +0 | 0.41% | 13,076,760 |
| 2020-01-10 | 2020-01-08 | 1.650 | 7,388,000 | +0 | 0.41% | 12,190,200 |
| 2020-01-09 | 2020-01-07 | 1.670 | 7,388,000 | +0 | 0.41% | 12,337,960 |
| 2020-01-08 | 2020-01-06 | 1.650 | 7,388,000 | +0 | 0.41% | 12,190,200 |
| 2020-01-07 | 2020-01-03 | 1.560 | 7,388,000 | +0 | 0.41% | 11,525,280 |
| 2020-01-06 | 2020-01-02 | 1.570 | 7,388,000 | +0 | 0.41% | 11,599,160 |
| 2020-01-03 | 2019-12-31 | 1.510 | 7,388,000 | +0 | 0.41% | 11,155,880 |
| 2020-01-02 | 2019-12-27 | 1.500 | 7,388,000 | +0 | 0.41% | 11,082,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-12-27 | 2019-12-20 | 1.470 | 7,388,000 | +0 | 0.41% | 10,860,360 |
| 2019-12-23 | 2019-12-19 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-12-20 | 2019-12-18 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-12-19 | 2019-12-17 | 1.530 | 7,388,000 | +0 | 0.41% | 11,303,640 |
| 2019-12-18 | 2019-12-16 | 1.510 | 7,388,000 | +0 | 0.41% | 11,155,880 |
| 2019-12-17 | 2019-12-13 | 1.470 | 7,388,000 | +0 | 0.41% | 10,860,360 |
| 2019-12-16 | 2019-12-12 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-12-13 | 2019-12-11 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-12-12 | 2019-12-10 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-12-11 | 2019-12-09 | 1.440 | 7,388,000 | +0 | 0.41% | 10,638,720 |
| 2019-12-10 | 2019-12-06 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-12-09 | 2019-12-05 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-12-06 | 2019-12-04 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-12-05 | 2019-12-03 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-12-04 | 2019-12-02 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-12-03 | 2019-11-29 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-12-02 | 2019-11-28 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-11-29 | 2019-11-27 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-11-28 | 2019-11-26 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-11-27 | 2019-11-25 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-11-26 | 2019-11-22 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-11-25 | 2019-11-21 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-11-22 | 2019-11-20 | 1.410 | 7,388,000 | +0 | 0.41% | 10,417,080 |
| 2019-11-21 | 2019-11-19 | 1.410 | 7,388,000 | +0 | 0.41% | 10,417,080 |
| 2019-11-20 | 2019-11-18 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-11-19 | 2019-11-15 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-11-18 | 2019-11-14 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-11-15 | 2019-11-13 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-11-14 | 2019-11-12 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-11-13 | 2019-11-11 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-11-12 | 2019-11-08 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2019-11-11 | 2019-11-07 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-11-08 | 2019-11-06 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-11-07 | 2019-11-05 | 1.440 | 7,388,000 | +0 | 0.41% | 10,638,720 |
| 2019-11-06 | 2019-11-04 | 1.450 | 7,388,000 | +0 | 0.41% | 10,712,600 |
| 2019-11-05 | 2019-11-01 | 1.450 | 7,388,000 | +0 | 0.41% | 10,712,600 |
| 2019-11-04 | 2019-10-31 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-11-01 | 2019-10-30 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-10-31 | 2019-10-29 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-10-30 | 2019-10-28 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-10-29 | 2019-10-25 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-10-28 | 2019-10-24 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-10-25 | 2019-10-23 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-10-24 | 2019-10-22 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-10-23 | 2019-10-21 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-10-22 | 2019-10-18 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2019-10-21 | 2019-10-17 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-10-18 | 2019-10-16 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-10-17 | 2019-10-15 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2019-10-16 | 2019-10-14 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-10-15 | 2019-10-11 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2019-10-14 | 2019-10-10 | 1.410 | 7,388,000 | +0 | 0.41% | 10,417,080 |
| 2019-10-11 | 2019-10-09 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-10-10 | 2019-10-08 | 1.450 | 7,388,000 | +0 | 0.41% | 10,712,600 |
| 2019-10-09 | 2019-10-04 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-10-08 | 2019-10-03 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-10-04 | 2019-10-02 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-10-03 | 2019-09-30 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-10-02 | 2019-09-27 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-09-30 | 2019-09-26 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-09-27 | 2019-09-25 | 1.470 | 7,388,000 | +0 | 0.41% | 10,860,360 |
| 2019-09-26 | 2019-09-24 | 1.540 | 7,388,000 | +0 | 0.41% | 11,377,520 |
| 2019-09-25 | 2019-09-23 | 1.510 | 7,388,000 | +0 | 0.41% | 11,155,880 |
| 2019-09-24 | 2019-09-20 | 1.510 | 7,388,000 | +0 | 0.41% | 11,155,880 |
| 2019-09-23 | 2019-09-19 | 1.490 | 7,388,000 | +0 | 0.41% | 11,008,120 |
| 2019-09-20 | 2019-09-18 | 1.440 | 7,388,000 | +0 | 0.41% | 10,638,720 |
| 2019-09-19 | 2019-09-17 | 1.440 | 7,388,000 | +0 | 0.41% | 10,638,720 |
| 2019-09-18 | 2019-09-16 | 1.470 | 7,388,000 | +0 | 0.41% | 10,860,360 |
| 2019-09-17 | 2019-09-13 | 1.490 | 7,388,000 | +0 | 0.41% | 11,008,120 |
| 2019-09-16 | 2019-09-12 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-09-13 | 2019-09-11 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-09-12 | 2019-09-10 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-09-11 | 2019-09-09 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-09-10 | 2019-09-06 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-09-09 | 2019-09-05 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-09-06 | 2019-09-04 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-09-05 | 2019-09-03 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2019-09-04 | 2019-09-02 | 1.310 | 7,388,000 | +0 | 0.41% | 9,678,280 |
| 2019-09-03 | 2019-08-30 | 1.300 | 7,388,000 | +0 | 0.41% | 9,604,400 |
| 2019-09-02 | 2019-08-29 | 1.340 | 7,388,000 | +0 | 0.41% | 9,899,920 |
| 2019-08-30 | 2019-08-28 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-08-29 | 2019-08-27 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-08-28 | 2019-08-26 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-08-27 | 2019-08-23 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-08-26 | 2019-08-22 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-08-23 | 2019-08-21 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2019-08-22 | 2019-08-20 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-08-21 | 2019-08-19 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-08-20 | 2019-08-16 | 1.450 | 7,388,000 | +0 | 0.41% | 10,712,600 |
| 2019-08-19 | 2019-08-15 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-08-16 | 2019-08-14 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-08-15 | 2019-08-13 | 1.390 | 7,388,000 | +0 | 0.41% | 10,269,320 |
| 2019-08-14 | 2019-08-12 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-08-13 | 2019-08-09 | 1.380 | 7,388,000 | +0 | 0.41% | 10,195,440 |
| 2019-08-12 | 2019-08-08 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-08-09 | 2019-08-07 | 1.370 | 7,388,000 | +0 | 0.41% | 10,121,560 |
| 2019-08-08 | 2019-08-06 | 1.320 | 7,388,000 | +0 | 0.41% | 9,752,160 |
| 2019-08-07 | 2019-08-05 | 1.360 | 7,388,000 | +0 | 0.41% | 10,047,680 |
| 2019-08-06 | 2019-08-02 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-08-05 | 2019-08-01 | 1.430 | 7,388,000 | +0 | 0.41% | 10,564,840 |
| 2019-08-02 | 2019-07-31 | 1.470 | 7,388,000 | +0 | 0.41% | 10,860,360 |
| 2019-08-01 | 2019-07-30 | 1.490 | 7,388,000 | +0 | 0.41% | 11,008,120 |
| 2019-07-31 | 2019-07-29 | 1.500 | 7,388,000 | +0 | 0.41% | 11,082,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 7,388,000 | +0 | 0.41% | 11,082,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 7,388,000 | +0 | 0.41% | 11,377,520 |
| 2019-07-26 | 2019-07-24 | 1.420 | 7,388,000 | +0 | 0.41% | 10,490,960 |
| 2019-07-25 | 2019-07-23 | 1.400 | 7,388,000 | +0 | 0.41% | 10,343,200 |
| 2019-07-24 | 2019-07-22 | 1.540 | 7,388,000 | +0 | 0.41% | 11,377,520 |
| 2019-07-23 | 2019-07-19 | 1.580 | 7,388,000 | +0 | 0.41% | 11,673,040 |
| 2019-07-22 | 2019-07-18 | 1.590 | 7,388,000 | +0 | 0.41% | 11,746,920 |
| 2019-07-19 | 2019-07-17 | 1.580 | 7,388,000 | +0 | 0.41% | 11,673,040 |
| 2019-07-18 | 2019-07-16 | 1.600 | 7,388,000 | +0 | 0.41% | 11,820,800 |
| 2019-07-17 | 2019-07-15 | 1.490 | 7,388,000 | +0 | 0.41% | 11,008,120 |
| 2019-07-16 | 2019-07-12 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-07-15 | 2019-07-11 | 1.460 | 7,388,000 | +0 | 0.41% | 10,786,480 |
| 2019-07-12 | 2019-07-10 | 1.470 | 7,388,000 | +0 | 0.41% | 10,860,360 |
| 2019-07-11 | 2019-07-09 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-07-10 | 2019-07-08 | 1.480 | 7,388,000 | +0 | 0.41% | 10,934,240 |
| 2019-07-09 | 2019-07-05 | 1.490 | 7,388,000 | +0 | 0.41% | 11,008,120 |
| 2019-07-08 | 2019-07-04 | 1.360 | 7,388,000 | +0 | 0.41% | 10,047,680 |
| 2019-07-05 | 2019-07-03 | 1.240 | 7,388,000 | +0 | 0.41% | 9,161,120 |
| 2019-07-04 | 2019-07-02 | 1.290 | 7,388,000 | +0 | 0.41% | 9,530,520 |
| 2019-07-03 | 2019-06-28 | 1.260 | 7,388,000 | +0 | 0.41% | 9,308,880 |
| 2019-07-02 | 2019-06-27 | 1.220 | 7,388,000 | +0 | 0.41% | 9,013,360 |
| 2019-06-28 | 2019-06-26 | 1.243 | 7,388,000 | +0 | 0.41% | 9,186,549 |
| 2019-06-27 | 2019-06-25 | 1.243 | 7,388,000 | +139,282 | 0.41% | 9,186,549 |
| 2019-06-26 | 2019-06-24 | 1.243 | 7,248,718 | +0 | 0.41% | 9,013,360 |
| 2019-06-25 | 2019-06-21 | 1.243 | 7,248,718 | +0 | 0.41% | 9,013,360 |
| 2019-06-24 | 2019-06-20 | 1.254 | 7,248,718 | +0 | 0.41% | 9,087,240 |
| 2019-06-21 | 2019-06-19 | 1.254 | 7,248,718 | +0 | 0.41% | 9,087,240 |
| 2019-06-20 | 2019-06-18 | 1.192 | 7,248,718 | +0 | 0.41% | 8,643,960 |
| 2019-06-19 | 2019-06-17 | 1.213 | 7,248,718 | +0 | 0.41% | 8,791,720 |
| 2019-06-18 | 2019-06-14 | 1.233 | 7,248,718 | +0 | 0.41% | 8,939,480 |
| 2019-06-17 | 2019-06-13 | 1.223 | 7,248,718 | +0 | 0.41% | 8,865,600 |
| 2019-06-14 | 2019-06-12 | 1.213 | 7,248,718 | +0 | 0.41% | 8,791,720 |
| 2019-06-13 | 2019-06-11 | 1.254 | 7,248,718 | +0 | 0.41% | 9,087,240 |
| 2019-06-12 | 2019-06-10 | 1.152 | 7,248,718 | +0 | 0.41% | 8,348,440 |
| 2019-06-11 | 2019-06-06 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2019-06-10 | 2019-06-05 | 1.111 | 7,248,718 | +0 | 0.41% | 8,052,920 |
| 2019-06-06 | 2019-06-04 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2019-06-05 | 2019-06-03 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2019-06-04 | 2019-05-31 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2019-06-03 | 2019-05-30 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2019-05-31 | 2019-05-29 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2019-05-30 | 2019-05-28 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2019-05-29 | 2019-05-27 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2019-05-28 | 2019-05-24 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2019-05-27 | 2019-05-23 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2019-05-24 | 2019-05-22 | 1.152 | 7,248,718 | +0 | 0.41% | 8,348,440 |
| 2019-05-23 | 2019-05-21 | 1.152 | 7,248,718 | +0 | 0.41% | 8,348,440 |
| 2019-05-22 | 2019-05-20 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2019-05-21 | 2019-05-17 | 1.152 | 7,248,718 | +0 | 0.41% | 8,348,440 |
| 2019-05-20 | 2019-05-16 | 1.213 | 7,248,718 | +0 | 0.41% | 8,791,720 |
| 2019-05-17 | 2019-05-15 | 1.243 | 7,248,718 | +0 | 0.41% | 9,013,360 |
| 2019-05-16 | 2019-05-14 | 1.254 | 7,248,718 | +0 | 0.41% | 9,087,240 |
| 2019-05-15 | 2019-05-10 | 1.274 | 7,248,718 | +0 | 0.41% | 9,235,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 7,248,718 | +0 | 0.41% | 8,939,480 |
| 2019-05-10 | 2019-05-08 | 1.284 | 7,248,718 | +0 | 0.41% | 9,308,880 |
| 2019-05-09 | 2019-05-07 | 1.356 | 7,248,718 | +0 | 0.41% | 9,826,040 |
| 2019-05-08 | 2019-05-06 | 1.366 | 7,248,718 | +0 | 0.41% | 9,899,920 |
| 2019-05-07 | 2019-05-03 | 1.447 | 7,248,718 | +0 | 0.41% | 10,490,960 |
| 2019-05-06 | 2019-05-02 | 1.437 | 7,248,718 | +0 | 0.41% | 10,417,080 |
| 2019-05-03 | 2019-04-30 | 1.447 | 7,248,718 | +0 | 0.41% | 10,490,960 |
| 2019-05-02 | 2019-04-29 | 1.447 | 7,248,718 | +0 | 0.41% | 10,490,960 |
| 2019-04-30 | 2019-04-26 | 1.457 | 7,248,718 | +0 | 0.41% | 10,564,840 |
| 2019-04-29 | 2019-04-25 | 1.457 | 7,248,718 | +0 | 0.41% | 10,564,840 |
| 2019-04-26 | 2019-04-24 | 1.519 | 7,248,718 | +0 | 0.41% | 11,008,120 |
| 2019-04-25 | 2019-04-23 | 1.519 | 7,248,718 | +0 | 0.41% | 11,008,120 |
| 2019-04-24 | 2019-04-18 | 1.498 | 7,248,718 | +0 | 0.41% | 10,860,360 |
| 2019-04-23 | 2019-04-17 | 1.498 | 7,248,718 | +0 | 0.41% | 10,860,360 |
| 2019-04-18 | 2019-04-16 | 1.529 | 7,248,718 | +0 | 0.41% | 11,082,000 |
| 2019-04-17 | 2019-04-15 | 1.457 | 7,248,718 | +0 | 0.41% | 10,564,840 |
| 2019-04-16 | 2019-04-12 | 1.447 | 7,248,718 | +0 | 0.41% | 10,490,960 |
| 2019-04-15 | 2019-04-11 | 1.478 | 7,248,718 | +0 | 0.41% | 10,712,600 |
| 2019-04-12 | 2019-04-10 | 1.508 | 7,248,718 | +0 | 0.41% | 10,934,240 |
| 2019-04-11 | 2019-04-09 | 1.468 | 7,248,718 | +0 | 0.41% | 10,638,720 |
| 2019-04-10 | 2019-04-08 | 1.396 | 7,248,718 | +0 | 0.41% | 10,121,560 |
| 2019-04-09 | 2019-04-04 | 1.447 | 7,248,718 | +0 | 0.41% | 10,490,960 |
| 2019-04-08 | 2019-04-03 | 1.478 | 7,248,718 | +0 | 0.41% | 10,712,600 |
| 2019-04-04 | 2019-04-02 | 1.478 | 7,248,718 | +0 | 0.41% | 10,712,600 |
| 2019-04-03 | 2019-04-01 | 1.488 | 7,248,718 | +0 | 0.41% | 10,786,480 |
| 2019-04-02 | 2019-03-29 | 1.366 | 7,248,718 | +0 | 0.41% | 9,899,920 |
| 2019-04-01 | 2019-03-28 | 1.376 | 7,248,718 | +0 | 0.41% | 9,973,800 |
| 2019-03-29 | 2019-03-27 | 1.447 | 7,248,718 | +0 | 0.41% | 10,490,960 |
| 2019-03-28 | 2019-03-26 | 1.468 | 7,248,718 | +0 | 0.41% | 10,638,720 |
| 2019-03-27 | 2019-03-25 | 1.519 | 7,248,718 | +0 | 0.41% | 11,008,120 |
| 2019-03-26 | 2019-03-22 | 1.539 | 7,248,718 | +0 | 0.41% | 11,155,880 |
| 2019-03-25 | 2019-03-21 | 1.488 | 7,248,718 | +0 | 0.41% | 10,786,480 |
| 2019-03-22 | 2019-03-20 | 1.529 | 7,248,718 | +0 | 0.41% | 11,082,000 |
| 2019-03-21 | 2019-03-19 | 1.580 | 7,248,718 | +0 | 0.41% | 11,451,400 |
| 2019-03-20 | 2019-03-18 | 1.488 | 7,248,718 | +0 | 0.41% | 10,786,480 |
| 2019-03-19 | 2019-03-15 | 1.508 | 7,248,718 | +0 | 0.41% | 10,934,240 |
| 2019-03-18 | 2019-03-14 | 1.478 | 7,248,718 | +0 | 0.41% | 10,712,600 |
| 2019-03-15 | 2019-03-13 | 1.488 | 7,248,718 | +0 | 0.41% | 10,786,480 |
| 2019-03-14 | 2019-03-12 | 1.508 | 7,248,718 | +0 | 0.41% | 10,934,240 |
| 2019-03-13 | 2019-03-11 | 1.508 | 7,248,718 | +0 | 0.41% | 10,934,240 |
| 2019-03-12 | 2019-03-08 | 1.488 | 7,248,718 | +0 | 0.41% | 10,786,480 |
| 2019-03-11 | 2019-03-07 | 1.692 | 7,248,718 | +0 | 0.41% | 12,264,080 |
| 2019-03-08 | 2019-03-06 | 1.733 | 7,248,718 | +0 | 0.41% | 12,559,600 |
| 2019-03-07 | 2019-03-05 | 1.702 | 7,248,718 | +0 | 0.41% | 12,337,960 |
| 2019-03-06 | 2019-03-04 | 1.712 | 7,248,718 | +0 | 0.41% | 12,411,840 |
| 2019-03-05 | 2019-03-01 | 1.631 | 7,248,718 | +0 | 0.41% | 11,820,800 |
| 2019-03-04 | 2019-02-28 | 1.539 | 7,248,718 | +0 | 0.41% | 11,155,880 |
| 2019-03-01 | 2019-02-27 | 1.498 | 7,248,718 | +0 | 0.41% | 10,860,360 |
| 2019-02-28 | 2019-02-26 | 1.488 | 7,248,718 | +0 | 0.41% | 10,786,480 |
| 2019-02-27 | 2019-02-25 | 1.508 | 7,248,718 | +0 | 0.41% | 10,934,240 |
| 2019-02-26 | 2019-02-22 | 1.498 | 7,248,718 | +0 | 0.41% | 10,860,360 |
| 2019-02-25 | 2019-02-21 | 1.417 | 7,248,718 | +0 | 0.41% | 10,269,320 |
| 2019-02-22 | 2019-02-20 | 1.376 | 7,248,718 | +0 | 0.41% | 9,973,800 |
| 2019-02-21 | 2019-02-19 | 1.366 | 7,248,718 | +0 | 0.41% | 9,899,920 |
| 2019-02-20 | 2019-02-18 | 1.407 | 7,248,718 | +0 | 0.41% | 10,195,440 |
| 2019-02-19 | 2019-02-15 | 1.335 | 7,248,718 | +0 | 0.41% | 9,678,280 |
| 2019-02-18 | 2019-02-14 | 1.315 | 7,248,718 | +0 | 0.41% | 9,530,520 |
| 2019-02-15 | 2019-02-13 | 1.233 | 7,248,718 | +0 | 0.41% | 8,939,480 |
| 2019-02-14 | 2019-02-12 | 1.223 | 7,248,718 | +0 | 0.41% | 8,865,600 |
| 2019-02-13 | 2019-02-11 | 1.213 | 7,248,718 | +0 | 0.41% | 8,791,720 |
| 2019-02-12 | 2019-02-08 | 1.213 | 7,248,718 | +0 | 0.41% | 8,791,720 |
| 2019-02-11 | 2019-02-04 | 1.213 | 7,248,718 | +0 | 0.41% | 8,791,720 |
| 2019-02-08 | 2019-01-31 | 1.223 | 7,248,718 | +0 | 0.41% | 8,865,600 |
| 2019-02-01 | 2019-01-30 | 1.203 | 7,248,718 | +0 | 0.41% | 8,717,840 |
| 2019-01-31 | 2019-01-29 | 1.233 | 7,248,718 | +0 | 0.41% | 8,939,480 |
| 2019-01-30 | 2019-01-28 | 1.162 | 7,248,718 | +0 | 0.41% | 8,422,320 |
| 2019-01-29 | 2019-01-25 | 1.162 | 7,248,718 | +0 | 0.41% | 8,422,320 |
| 2019-01-28 | 2019-01-24 | 1.172 | 7,248,718 | +0 | 0.41% | 8,496,200 |
| 2019-01-25 | 2019-01-23 | 1.131 | 7,248,718 | +0 | 0.41% | 8,200,680 |
| 2019-01-24 | 2019-01-22 | 1.142 | 7,248,718 | +0 | 0.41% | 8,274,560 |
| 2019-01-23 | 2019-01-21 | 1.152 | 7,248,718 | +0 | 0.41% | 8,348,440 |
| 2019-01-22 | 2019-01-18 | 1.131 | 7,248,718 | +0 | 0.41% | 8,200,680 |
| 2019-01-21 | 2019-01-17 | 1.142 | 7,248,718 | +0 | 0.41% | 8,274,560 |
| 2019-01-18 | 2019-01-16 | 1.182 | 7,248,718 | +0 | 0.41% | 8,570,080 |
| 2019-01-17 | 2019-01-15 | 1.182 | 7,248,718 | +0 | 0.41% | 8,570,080 |
| 2019-01-16 | 2019-01-14 | 1.142 | 7,248,718 | +0 | 0.41% | 8,274,560 |
| 2019-01-15 | 2019-01-11 | 1.172 | 7,248,718 | +0 | 0.41% | 8,496,200 |
| 2019-01-14 | 2019-01-10 | 1.162 | 7,248,718 | +0 | 0.41% | 8,422,320 |
| 2019-01-11 | 2019-01-09 | 1.131 | 7,248,718 | +0 | 0.41% | 8,200,680 |
| 2019-01-10 | 2019-01-08 | 1.070 | 7,248,718 | +0 | 0.41% | 7,757,400 |
| 2019-01-09 | 2019-01-07 | 1.060 | 7,248,718 | +0 | 0.41% | 7,683,520 |
| 2019-01-08 | 2019-01-04 | 1.050 | 7,248,718 | +0 | 0.41% | 7,609,640 |
| 2019-01-07 | 2019-01-03 | 1.040 | 7,248,718 | +0 | 0.41% | 7,535,760 |
| 2019-01-04 | 2019-01-02 | 1.060 | 7,248,718 | +0 | 0.41% | 7,683,520 |
| 2019-01-03 | 2018-12-31 | 1.070 | 7,248,718 | +0 | 0.41% | 7,757,400 |
| 2019-01-02 | 2018-12-27 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-12-28 | 2018-12-24 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2018-12-27 | 2018-12-20 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-12-21 | 2018-12-19 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2018-12-20 | 2018-12-18 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-12-19 | 2018-12-17 | 1.121 | 7,248,718 | +0 | 0.41% | 8,126,800 |
| 2018-12-18 | 2018-12-14 | 1.111 | 7,248,718 | +0 | 0.41% | 8,052,920 |
| 2018-12-17 | 2018-12-13 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2018-12-14 | 2018-12-12 | 1.060 | 7,248,718 | +0 | 0.41% | 7,683,520 |
| 2018-12-13 | 2018-12-11 | 1.009 | 7,248,718 | +0 | 0.41% | 7,314,120 |
| 2018-12-12 | 2018-12-10 | 1.009 | 7,248,718 | +0 | 0.41% | 7,314,120 |
| 2018-12-11 | 2018-12-07 | 1.009 | 7,248,718 | +0 | 0.41% | 7,314,120 |
| 2018-12-10 | 2018-12-06 | 1.009 | 7,248,718 | +0 | 0.41% | 7,314,120 |
| 2018-12-07 | 2018-12-05 | 1.029 | 7,248,718 | +0 | 0.41% | 7,461,880 |
| 2018-12-06 | 2018-12-04 | 0.948 | 7,248,718 | +0 | 0.41% | 6,870,840 |
| 2018-12-05 | 2018-12-03 | 0.938 | 7,248,718 | +0 | 0.41% | 6,796,960 |
| 2018-12-04 | 2018-11-30 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-12-03 | 2018-11-29 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-30 | 2018-11-28 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-29 | 2018-11-27 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-28 | 2018-11-26 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-27 | 2018-11-23 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-26 | 2018-11-22 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-23 | 2018-11-21 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-22 | 2018-11-20 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-21 | 2018-11-19 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-20 | 2018-11-16 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-11-19 | 2018-11-15 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-16 | 2018-11-14 | 0.948 | 7,248,718 | +0 | 0.41% | 6,870,840 |
| 2018-11-15 | 2018-11-13 | 0.938 | 7,248,718 | +0 | 0.41% | 6,796,960 |
| 2018-11-14 | 2018-11-12 | 0.948 | 7,248,718 | +0 | 0.41% | 6,870,840 |
| 2018-11-13 | 2018-11-09 | 0.938 | 7,248,718 | +0 | 0.41% | 6,796,960 |
| 2018-11-12 | 2018-11-08 | 0.938 | 7,248,718 | +0 | 0.41% | 6,796,960 |
| 2018-11-09 | 2018-11-07 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-08 | 2018-11-06 | 0.938 | 7,248,718 | +0 | 0.41% | 6,796,960 |
| 2018-11-07 | 2018-11-05 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-06 | 2018-11-02 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-05 | 2018-11-01 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-11-02 | 2018-10-31 | 0.907 | 7,248,718 | +0 | 0.41% | 6,575,320 |
| 2018-11-01 | 2018-10-30 | 0.917 | 7,248,718 | +0 | 0.41% | 6,649,200 |
| 2018-10-31 | 2018-10-29 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-10-30 | 2018-10-26 | 0.897 | 7,248,718 | +0 | 0.41% | 6,501,440 |
| 2018-10-29 | 2018-10-25 | 0.927 | 7,248,718 | +0 | 0.41% | 6,723,080 |
| 2018-10-26 | 2018-10-24 | 0.948 | 7,248,718 | +0 | 0.41% | 6,870,840 |
| 2018-10-25 | 2018-10-23 | 0.958 | 7,248,718 | +0 | 0.41% | 6,944,720 |
| 2018-10-24 | 2018-10-22 | 0.968 | 7,248,718 | +0 | 0.41% | 7,018,600 |
| 2018-10-23 | 2018-10-19 | 0.978 | 7,248,718 | +0 | 0.41% | 7,092,480 |
| 2018-10-22 | 2018-10-18 | 0.999 | 7,248,718 | +0 | 0.41% | 7,240,240 |
| 2018-10-19 | 2018-10-16 | 0.989 | 7,248,718 | +0 | 0.41% | 7,166,360 |
| 2018-10-18 | 2018-10-15 | 0.989 | 7,248,718 | +0 | 0.41% | 7,166,360 |
| 2018-10-16 | 2018-10-12 | 0.989 | 7,248,718 | +0 | 0.41% | 7,166,360 |
| 2018-10-15 | 2018-10-11 | 0.978 | 7,248,718 | +0 | 0.41% | 7,092,480 |
| 2018-10-12 | 2018-10-10 | 1.009 | 7,248,718 | +0 | 0.41% | 7,314,120 |
| 2018-10-11 | 2018-10-09 | 1.009 | 7,248,718 | +0 | 0.41% | 7,314,120 |
| 2018-10-10 | 2018-10-08 | 1.019 | 7,248,718 | +0 | 0.41% | 7,388,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 7,248,718 | +0 | 0.41% | 7,535,760 |
| 2018-10-08 | 2018-10-04 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2018-10-05 | 2018-10-03 | 1.091 | 7,248,718 | +0 | 0.41% | 7,905,160 |
| 2018-10-04 | 2018-10-02 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-10-03 | 2018-09-28 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2018-10-02 | 2018-09-27 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-09-28 | 2018-09-26 | 1.111 | 7,248,718 | +0 | 0.41% | 8,052,920 |
| 2018-09-27 | 2018-09-24 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2018-09-26 | 2018-09-21 | 1.121 | 7,248,718 | +0 | 0.41% | 8,126,800 |
| 2018-09-24 | 2018-09-20 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2018-09-21 | 2018-09-19 | 1.111 | 7,248,718 | +0 | 0.41% | 8,052,920 |
| 2018-09-20 | 2018-09-18 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-09-19 | 2018-09-17 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2018-09-18 | 2018-09-14 | 1.111 | 7,248,718 | +0 | 0.41% | 8,052,920 |
| 2018-09-17 | 2018-09-13 | 1.101 | 7,248,718 | +0 | 0.41% | 7,979,040 |
| 2018-09-14 | 2018-09-12 | 1.060 | 7,248,718 | +0 | 0.41% | 7,683,520 |
| 2018-09-13 | 2018-09-11 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-09-12 | 2018-09-10 | 1.080 | 7,248,718 | +0 | 0.41% | 7,831,280 |
| 2018-09-11 | 2018-09-07 | 1.111 | 7,248,718 | +0 | 0.41% | 8,052,920 |
| 2018-09-10 | 2018-09-06 | 1.195 | 7,248,718 | +0 | 0.41% | 8,661,906 |
| 2018-09-07 | 2018-09-05 | 1.216 | 7,248,718 | +138,671 | 0.41% | 8,812,548 |
| 2018-09-06 | 2018-09-04 | 1.205 | 7,110,047 | +0 | 0.41% | 8,570,080 |
| 2018-09-05 | 2018-09-03 | 1.226 | 7,110,047 | +0 | 0.41% | 8,717,840 |
| 2018-09-04 | 2018-08-31 | 1.237 | 7,110,047 | +0 | 0.41% | 8,791,720 |
| 2018-09-03 | 2018-08-30 | 1.247 | 7,110,047 | +0 | 0.41% | 8,865,600 |
| 2018-08-31 | 2018-08-29 | 1.247 | 7,110,047 | +0 | 0.41% | 8,865,600 |
| 2018-08-30 | 2018-08-28 | 1.237 | 7,110,047 | +0 | 0.41% | 8,791,720 |
| 2018-08-29 | 2018-08-27 | 1.247 | 7,110,047 | +0 | 0.41% | 8,865,600 |
| 2018-08-28 | 2018-08-24 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-08-27 | 2018-08-23 | 1.195 | 7,110,047 | +0 | 0.41% | 8,496,200 |
| 2018-08-24 | 2018-08-22 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-08-23 | 2018-08-21 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-08-22 | 2018-08-20 | 1.205 | 7,110,047 | +0 | 0.41% | 8,570,080 |
| 2018-08-21 | 2018-08-17 | 1.205 | 7,110,047 | +0 | 0.41% | 8,570,080 |
| 2018-08-20 | 2018-08-16 | 1.185 | 7,110,047 | +0 | 0.41% | 8,422,320 |
| 2018-08-17 | 2018-08-15 | 1.226 | 7,110,047 | +0 | 0.41% | 8,717,840 |
| 2018-08-16 | 2018-08-14 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-08-15 | 2018-08-13 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-08-14 | 2018-08-10 | 1.237 | 7,110,047 | +0 | 0.41% | 8,791,720 |
| 2018-08-13 | 2018-08-09 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-08-10 | 2018-08-08 | 1.164 | 7,110,047 | +0 | 0.41% | 8,274,560 |
| 2018-08-09 | 2018-08-07 | 1.174 | 7,110,047 | +0 | 0.41% | 8,348,440 |
| 2018-08-08 | 2018-08-06 | 1.164 | 7,110,047 | +0 | 0.41% | 8,274,560 |
| 2018-08-07 | 2018-08-03 | 1.195 | 7,110,047 | +0 | 0.41% | 8,496,200 |
| 2018-08-06 | 2018-08-02 | 1.257 | 7,110,047 | +0 | 0.41% | 8,939,480 |
| 2018-08-03 | 2018-08-01 | 1.237 | 7,110,047 | +0 | 0.41% | 8,791,720 |
| 2018-08-02 | 2018-07-31 | 1.237 | 7,110,047 | +0 | 0.41% | 8,791,720 |
| 2018-08-01 | 2018-07-30 | 1.195 | 7,110,047 | +0 | 0.41% | 8,496,200 |
| 2018-07-31 | 2018-07-27 | 1.195 | 7,110,047 | +0 | 0.41% | 8,496,200 |
| 2018-07-30 | 2018-07-26 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-07-27 | 2018-07-25 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-07-26 | 2018-07-24 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-07-25 | 2018-07-23 | 1.174 | 7,110,047 | +0 | 0.41% | 8,348,440 |
| 2018-07-24 | 2018-07-20 | 1.216 | 7,110,047 | +0 | 0.41% | 8,643,960 |
| 2018-07-23 | 2018-07-19 | 1.247 | 7,110,047 | +0 | 0.41% | 8,865,600 |
| 2018-07-20 | 2018-07-18 | 1.247 | 7,110,047 | -1,125,982 | 0.41% | 8,865,600 |
| 2018-07-05 | 2018-07-03 | 1.039 | 8,236,029 | -144,357 | 0.48% | 8,558,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 8,380,386 | -153,980 | 0.49% | 9,143,400 |
| 2018-06-28 | 2018-06-26 | 1.166 | 8,534,366 | +165,946 | 0.50% | 9,948,238 |
| 2018-03-28 | 2018-03-26 | 1.293 | 8,368,420 | +1,396,624 | 0.50% | 10,818,960 |
| 2017-09-08 | 2017-09-06 | 1.184 | 6,971,796 | +108,734 | 0.41% | 8,255,556 |
| 2017-06-30 | 2017-06-28 | 1.255 | 6,863,062 | +93,059 | 0.41% | 8,612,987 |
| 2016-09-09 | 2016-09-07 | 1.192 | 6,770,003 | +75,222 | 0.47% | 8,068,692 |
| 2016-06-30 | 2016-06-28 | 1.419 | 6,694,781 | +185,966 | 0.47% | 9,498,857 |
| 2015-09-14 | 2015-09-10 | 1.922 | 6,508,815 | +281,245 | 0.47% | 12,509,076 |
| 2015-07-03 | 2015-06-30 | 2.936 | 6,227,570 | +188,715 | 0.57% | 18,285,301 |
| 2015-06-16 | 2015-06-12 | 2.899 | 6,038,855 | -277,912 | 0.57% | 17,509,559 |
| 2015-06-15 | 2015-06-11 | 2.936 | 6,316,767 | +277,912 | 0.59% | 18,547,200 |
| 2015-02-03 | 2015-01-30 | 1.982 | 6,038,855 | -1,469,662 | 0.56% | 11,968,559 |
| 2015-01-22 | 2015-01-20 | 2.043 | 7,508,517 | +263,198 | 0.70% | 15,340,619 |
| 2015-01-21 | 2015-01-19 | 2.019 | 7,245,319 | +1,206,464 | 0.67% | 14,625,601 |
| 2015-01-16 | 2015-01-14 | 1.884 | 6,038,855 | +34,330 | 0.56% | 11,377,519 |
| 2015-01-15 | 2015-01-13 | 1.970 | 6,004,525 | +408,693 | 0.56% | 11,827,060 |
| 2015-01-14 | 2015-01-12 | 1.970 | 5,595,832 | +98,087 | 0.52% | 11,022,061 |
| 2014-10-27 | 2014-10-23 | 2.471 | 5,497,745 | -166,747 | 0.60% | 13,586,520 |
| 2014-10-24 | 2014-10-22 | 2.484 | 5,664,492 | +166,747 | 0.62% | 14,067,900 |
| 2014-09-05 | 2014-09-03 | 2.740 | 5,497,745 | +171,041 | 0.60% | 15,064,080 |
| 2014-06-06 | 2014-06-04 | 2.718 | 5,326,704 | +179,264 | 0.60% | 14,477,296 |
| 2014-01-09 | 2014-01-07 | 2.914 | 5,147,440 | +459,183 | 0.60% | 14,998,980 |
| 2013-11-15 | 2013-11-13 | 2.822 | 4,688,257 | +73,469 | 0.55% | 13,232,159 |
| 2013-11-13 | 2013-11-11 | 3.097 | 4,614,788 | +765,305 | 0.54% | 14,291,100 |
| 2013-11-12 | 2013-11-08 | 2.849 | 3,849,483 | +3,826,524 | 0.45% | 10,965,399 |
| 2013-10-17 | 2013-10-15 | 4.273 | 22,959 | +22,959 | 0.00% | 98,099 |
| 2013-10-16 | 2013-10-11 | 4.443 | 0 | -1,071,427 | ||
| 2013-10-15 | 2013-10-10 | 4.417 | 1,071,427 | +676,530 | 0.14% | 4,732,001 |
| 2013-10-11 | 2013-10-09 | 4.377 | 394,897 | +191,326 | 0.05% | 1,728,599 |
| 2013-10-10 | 2013-10-08 | 4.652 | 203,571 | +7,653 | 0.03% | 946,960 |
| 2013-10-09 | 2013-10-07 | 4.704 | 195,918 | +119,388 | 0.03% | 921,600 |
| 2013-10-08 | 2013-10-04 | 4.547 | 76,530 | +76,530 | 0.01% | 347,998 |
| 2013-07-09 | 2013-07-05 | 3.180 | 0 | -2,993 | ||
| 2013-06-07 | 2013-06-05 | 3.866 | 2,993 | +54 | 0.00% | 11,570 |
| 2013-06-03 | 2013-05-30 | 3.743 | 2,939 | -545,144 | 0.00% | 11,001 |
| 2013-05-31 | 2013-05-29 | 3.838 | 548,083 | +545,144 | 0.07% | 2,103,720 |
| 2013-05-30 | 2013-05-28 | 3.825 | 2,939 | +2,939 | 0.00% | 11,241 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy