History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-10-13 | 2025-10-09 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-10-10 | 2025-10-08 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-10-09 | 2025-10-06 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-10-08 | 2025-10-03 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-10-06 | 2025-10-02 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-10-03 | 2025-09-30 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-10-02 | 2025-09-29 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-30 | 2025-09-26 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-29 | 2025-09-25 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-26 | 2025-09-24 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-25 | 2025-09-23 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-24 | 2025-09-22 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-23 | 2025-09-19 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-22 | 2025-09-18 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-19 | 2025-09-17 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-18 | 2025-09-16 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-17 | 2025-09-15 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-16 | 2025-09-12 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-15 | 2025-09-11 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-12 | 2025-09-10 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-11 | 2025-09-09 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-09-10 | 2025-09-08 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-09 | 2025-09-05 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-08 | 2025-09-04 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-05 | 2025-09-03 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-09-04 | 2025-09-02 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-09-03 | 2025-09-01 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-09-02 | 2025-08-29 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-09-01 | 2025-08-28 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-08-29 | 2025-08-27 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-08-28 | 2025-08-26 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-08-27 | 2025-08-25 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-26 | 2025-08-22 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-25 | 2025-08-21 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-22 | 2025-08-20 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-21 | 2025-08-19 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-08-20 | 2025-08-18 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-08-19 | 2025-08-15 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-08-18 | 2025-08-14 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-15 | 2025-08-13 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-08-14 | 2025-08-12 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-08-13 | 2025-08-11 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-08-12 | 2025-08-08 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-08-11 | 2025-08-07 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-08-08 | 2025-08-06 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-07 | 2025-08-05 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-08-06 | 2025-08-04 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-08-05 | 2025-08-01 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-04 | 2025-07-31 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-08-01 | 2025-07-30 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-31 | 2025-07-29 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-30 | 2025-07-28 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-29 | 2025-07-25 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-28 | 2025-07-24 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-07-25 | 2025-07-23 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-24 | 2025-07-22 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-23 | 2025-07-21 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-07-22 | 2025-07-18 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-07-21 | 2025-07-17 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-07-18 | 2025-07-16 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-07-17 | 2025-07-15 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-07-16 | 2025-07-14 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-07-15 | 2025-07-11 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-07-14 | 2025-07-10 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-07-11 | 2025-07-09 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-07-10 | 2025-07-08 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-07-09 | 2025-07-07 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-07-08 | 2025-07-04 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-07-07 | 2025-07-03 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-07-04 | 2025-07-02 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-07-03 | 2025-06-30 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-07-02 | 2025-06-27 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-06-30 | 2025-06-26 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-06-27 | 2025-06-25 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-06-26 | 2025-06-24 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-06-25 | 2025-06-23 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-06-24 | 2025-06-20 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-06-23 | 2025-06-19 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-06-20 | 2025-06-18 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-06-19 | 2025-06-17 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-06-18 | 2025-06-16 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-17 | 2025-06-13 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-06-16 | 2025-06-12 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-13 | 2025-06-11 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-12 | 2025-06-10 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-11 | 2025-06-09 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-10 | 2025-06-06 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-09 | 2025-06-05 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-06-06 | 2025-06-04 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-06-05 | 2025-06-03 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-06-04 | 2025-06-02 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-06-03 | 2025-05-30 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-06-02 | 2025-05-29 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-30 | 2025-05-28 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-29 | 2025-05-27 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-28 | 2025-05-26 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-27 | 2025-05-23 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-26 | 2025-05-22 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-23 | 2025-05-21 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-22 | 2025-05-20 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-21 | 2025-05-19 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-20 | 2025-05-16 | 0.315 | 324,000 | +0 | 0.02% | 102,060 |
| 2025-05-19 | 2025-05-15 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-16 | 2025-05-14 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-15 | 2025-05-13 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-14 | 2025-05-12 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-13 | 2025-05-09 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-12 | 2025-05-08 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-09 | 2025-05-07 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-08 | 2025-05-06 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-05-07 | 2025-05-02 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-05-06 | 2025-04-30 | 0.300 | 324,000 | +0 | 0.02% | 97,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 324,000 | +0 | 0.02% | 97,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-04-29 | 2025-04-25 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-04-28 | 2025-04-24 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-04-25 | 2025-04-23 | 0.300 | 324,000 | +0 | 0.02% | 97,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 324,000 | +0 | 0.02% | 97,200 |
| 2025-04-23 | 2025-04-17 | 0.295 | 324,000 | +0 | 0.02% | 95,580 |
| 2025-04-22 | 2025-04-16 | 0.290 | 324,000 | +0 | 0.02% | 93,960 |
| 2025-04-17 | 2025-04-15 | 0.290 | 324,000 | +0 | 0.02% | 93,960 |
| 2025-04-16 | 2025-04-14 | 0.295 | 324,000 | +0 | 0.02% | 95,580 |
| 2025-04-15 | 2025-04-11 | 0.295 | 324,000 | +0 | 0.02% | 95,580 |
| 2025-04-14 | 2025-04-10 | 0.295 | 324,000 | +0 | 0.02% | 95,580 |
| 2025-04-11 | 2025-04-09 | 0.280 | 324,000 | +0 | 0.02% | 90,720 |
| 2025-04-10 | 2025-04-08 | 0.280 | 324,000 | +0 | 0.02% | 90,720 |
| 2025-04-09 | 2025-04-07 | 0.280 | 324,000 | +0 | 0.02% | 90,720 |
| 2025-04-08 | 2025-04-03 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-04-07 | 2025-04-02 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-04-03 | 2025-04-01 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-04-02 | 2025-03-31 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-04-01 | 2025-03-28 | 0.305 | 324,000 | +0 | 0.02% | 98,820 |
| 2025-03-31 | 2025-03-27 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-03-28 | 2025-03-26 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-03-27 | 2025-03-25 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-03-26 | 2025-03-24 | 0.320 | 324,000 | +0 | 0.02% | 103,680 |
| 2025-03-25 | 2025-03-21 | 0.310 | 324,000 | +0 | 0.02% | 100,440 |
| 2025-03-24 | 2025-03-20 | 0.325 | 324,000 | +0 | 0.02% | 105,300 |
| 2025-03-21 | 2025-03-19 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-03-20 | 2025-03-18 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-03-19 | 2025-03-17 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-03-18 | 2025-03-14 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-03-17 | 2025-03-13 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-03-14 | 2025-03-12 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-03-13 | 2025-03-11 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-03-12 | 2025-03-10 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-03-11 | 2025-03-07 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-03-10 | 2025-03-06 | 0.340 | 324,000 | +0 | 0.02% | 110,160 |
| 2025-03-07 | 2025-03-05 | 0.340 | 324,000 | +0 | 0.02% | 110,160 |
| 2025-03-06 | 2025-03-04 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-03-05 | 2025-03-03 | 0.335 | 324,000 | +0 | 0.02% | 108,540 |
| 2025-03-04 | 2025-02-28 | 0.330 | 324,000 | +0 | 0.02% | 106,920 |
| 2025-03-03 | 2025-02-27 | 0.340 | 324,000 | +0 | 0.02% | 110,160 |
| 2025-02-28 | 2025-02-26 | 0.345 | 324,000 | +100,000 | 0.02% | 111,780 |
| 2025-02-27 | 2025-02-25 | 0.345 | 224,000 | +100,000 | 0.01% | 77,280 |
| 2024-12-18 | 2024-12-16 | 0.305 | 124,000 | -100,000 | 0.01% | 37,820 |
| 2023-11-17 | 2023-11-15 | 0.320 | 224,000 | -100,000 | 0.01% | 71,680 |
| 2023-11-15 | 2023-11-13 | 0.325 | 324,000 | -50,000 | 0.02% | 105,300 |
| 2023-10-20 | 2023-10-18 | 0.360 | 374,000 | -10,000 | 0.02% | 134,640 |
| 2023-10-19 | 2023-10-17 | 0.460 | 384,000 | -110,000 | 0.02% | 176,640 |
| 2023-10-18 | 2023-10-16 | 0.465 | 494,000 | -150,000 | 0.03% | 229,710 |
| 2023-10-17 | 2023-10-13 | 0.480 | 644,000 | -60,000 | 0.04% | 309,120 |
| 2023-10-13 | 2023-10-11 | 0.480 | 704,000 | -58,000 | 0.04% | 337,920 |
| 2023-10-12 | 2023-10-10 | 0.485 | 762,000 | -62,000 | 0.04% | 369,570 |
| 2023-10-11 | 2023-10-09 | 0.485 | 824,000 | -100,000 | 0.05% | 399,640 |
| 2023-10-09 | 2023-10-05 | 0.485 | 924,000 | +200,000 | 0.05% | 448,140 |
| 2023-10-05 | 2023-10-03 | 0.490 | 724,000 | +200,000 | 0.04% | 354,760 |
| 2023-10-04 | 2023-09-29 | 0.500 | 524,000 | -160,000 | 0.03% | 262,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 684,000 | -40,000 | 0.04% | 342,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 724,000 | -200,000 | 0.04% | 362,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 924,000 | -2,000 | 0.05% | 462,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 926,000 | -2,000 | 0.05% | 481,520 |
| 2023-08-14 | 2023-08-10 | 0.520 | 928,000 | +440,000 | 0.05% | 482,560 |
| 2023-08-11 | 2023-08-09 | 0.540 | 488,000 | +42,000 | 0.03% | 263,520 |
| 2023-08-10 | 2023-08-08 | 0.540 | 446,000 | +146,000 | 0.02% | 240,840 |
| 2023-08-09 | 2023-08-07 | 0.550 | 300,000 | -16,000 | 0.02% | 165,000 |
| 2023-08-08 | 2023-08-04 | 0.540 | 316,000 | +92,000 | 0.02% | 170,640 |
| 2023-08-07 | 2023-08-03 | 0.530 | 224,000 | -210,000 | 0.01% | 118,720 |
| 2023-08-04 | 2023-08-02 | 0.530 | 434,000 | +90,000 | 0.02% | 230,020 |
| 2023-08-03 | 2023-08-01 | 0.530 | 344,000 | -6,000 | 0.02% | 182,320 |
| 2023-08-02 | 2023-07-31 | 0.520 | 350,000 | -24,000 | 0.02% | 182,000 |
| 2023-08-01 | 2023-07-28 | 0.520 | 374,000 | +96,000 | 0.02% | 194,480 |
| 2023-07-31 | 2023-07-27 | 0.530 | 278,000 | -46,000 | 0.02% | 147,340 |
| 2023-07-26 | 2023-07-24 | 0.500 | 324,000 | -34,000 | 0.02% | 162,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 358,000 | -200,000 | 0.02% | 179,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 558,000 | +14,000 | 0.03% | 279,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 544,000 | -90,000 | 0.03% | 272,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 634,000 | -270,000 | 0.04% | 317,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 904,000 | -416,000 | 0.05% | 452,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 1,320,000 | -2,000 | 0.07% | 613,800 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,322,000 | +266,000 | 0.07% | 608,120 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,056,000 | -6,000 | 0.06% | 396,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 1,062,000 | -100,000 | 0.06% | 424,800 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,162,000 | -290,000 | 0.06% | 447,370 |
| 2023-03-09 | 2023-03-07 | 0.480 | 1,452,000 | +34,000 | 0.08% | 696,960 |
| 2022-12-16 | 2022-12-14 | 0.470 | 1,418,000 | +40,000 | 0.08% | 666,460 |
| 2022-10-31 | 2022-10-27 | 0.365 | 1,378,000 | -8,000 | 0.08% | 502,970 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,386,000 | -100,000 | 0.08% | 845,460 |
| 2022-08-24 | 2022-08-22 | 0.650 | 1,486,000 | +100,000 | 0.08% | 965,900 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,386,000 | +2,000 | 0.08% | 942,480 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,384,000 | +100,000 | 0.08% | 954,960 |
| 2022-08-01 | 2022-07-28 | 0.630 | 1,284,000 | -100,000 | 0.07% | 808,920 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,384,000 | +50,000 | 0.08% | 885,760 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,334,000 | -30,000 | 0.07% | 947,140 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,364,000 | +100,000 | 0.08% | 777,480 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,264,000 | -2,000 | 0.07% | 644,640 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,266,000 | +230,000 | 0.07% | 633,000 |
| 2022-06-14 | 2022-06-10 | 0.450 | 1,036,000 | -80,000 | 0.06% | 466,200 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,116,000 | +2,000 | 0.06% | 518,940 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,114,000 | +80,000 | 0.06% | 557,000 |
| 2021-12-10 | 2021-12-08 | 0.610 | 1,034,000 | -200,000 | 0.06% | 630,740 |
| 2021-11-15 | 2021-11-11 | 0.630 | 1,234,000 | -234,000 | 0.07% | 777,420 |
| 2021-10-25 | 2021-10-21 | 0.660 | 1,468,000 | -100,000 | 0.08% | 968,880 |
| 2021-10-21 | 2021-10-19 | 0.680 | 1,568,000 | -60,000 | 0.09% | 1,066,240 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,628,000 | -40,000 | 0.09% | 1,107,040 |
| 2021-09-09 | 2021-09-07 | 0.750 | 1,668,000 | +20,000 | 0.09% | 1,251,000 |
| 2021-08-11 | 2021-08-09 | 0.690 | 1,648,000 | +80,000 | 0.09% | 1,137,120 |
| 2021-07-30 | 2021-07-28 | 0.620 | 1,568,000 | -80,000 | 0.09% | 972,160 |
| 2021-06-11 | 2021-06-09 | 0.730 | 1,648,000 | +80,000 | 0.09% | 1,203,040 |
| 2021-05-05 | 2021-05-03 | 0.740 | 1,568,000 | -66,000 | 0.09% | 1,160,320 |
| 2021-04-26 | 2021-04-22 | 0.750 | 1,634,000 | -60,000 | 0.09% | 1,225,500 |
| 2021-03-29 | 2021-03-25 | 0.750 | 1,694,000 | -200,000 | 0.09% | 1,270,500 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,894,000 | +44,000 | 0.11% | 1,477,320 |
| 2021-03-17 | 2021-03-15 | 0.800 | 1,850,000 | -108,000 | 0.10% | 1,480,000 |
| 2021-03-05 | 2021-03-03 | 0.870 | 1,958,000 | +34,000 | 0.11% | 1,703,460 |
| 2021-03-01 | 2021-02-25 | 0.870 | 1,924,000 | -60,000 | 0.11% | 1,673,880 |
| 2021-02-22 | 2021-02-18 | 0.920 | 1,984,000 | +8,000 | 0.11% | 1,825,280 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,976,000 | +60,000 | 0.11% | 1,857,440 |
| 2021-02-17 | 2021-02-11 | 0.920 | 1,916,000 | -80,000 | 0.11% | 1,762,720 |
| 2021-02-16 | 2021-02-09 | 0.870 | 1,996,000 | +140,000 | 0.11% | 1,736,520 |
| 2021-02-10 | 2021-02-08 | 0.830 | 1,856,000 | -20,000 | 0.10% | 1,540,480 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,876,000 | -180,000 | 0.10% | 1,575,840 |
| 2021-01-21 | 2021-01-19 | 0.870 | 2,056,000 | -20,000 | 0.11% | 1,788,720 |
| 2021-01-20 | 2021-01-18 | 0.820 | 2,076,000 | +70,000 | 0.12% | 1,702,320 |
| 2021-01-19 | 2021-01-15 | 0.780 | 2,006,000 | +110,000 | 0.11% | 1,564,680 |
| 2021-01-14 | 2021-01-12 | 0.730 | 1,896,000 | -46,000 | 0.11% | 1,384,080 |
| 2020-12-22 | 2020-12-18 | 0.770 | 1,942,000 | -90,000 | 0.11% | 1,495,340 |
| 2020-11-25 | 2020-11-23 | 0.810 | 2,032,000 | +90,000 | 0.11% | 1,645,920 |
| 2020-11-18 | 2020-11-16 | 0.810 | 1,942,000 | -140,000 | 0.11% | 1,573,020 |
| 2020-11-13 | 2020-11-11 | 0.820 | 2,082,000 | +140,000 | 0.12% | 1,707,240 |
| 2020-10-21 | 2020-10-19 | 0.810 | 1,942,000 | -60,000 | 0.11% | 1,573,020 |
| 2020-10-15 | 2020-10-12 | 0.820 | 2,002,000 | +100,000 | 0.11% | 1,641,640 |
| 2020-10-08 | 2020-10-06 | 0.860 | 1,902,000 | +74,000 | 0.11% | 1,635,720 |
| 2020-09-24 | 2020-09-22 | 0.840 | 1,828,000 | +60,000 | 0.10% | 1,535,520 |
| 2020-09-16 | 2020-09-14 | 0.830 | 1,768,000 | -50,000 | 0.10% | 1,467,440 |
| 2020-08-18 | 2020-08-14 | 0.930 | 1,818,000 | -300,000 | 0.10% | 1,690,740 |
| 2020-08-17 | 2020-08-13 | 0.930 | 2,118,000 | +2,000 | 0.12% | 1,969,740 |
| 2020-08-14 | 2020-08-12 | 0.940 | 2,116,000 | -100,000 | 0.12% | 1,989,040 |
| 2020-08-13 | 2020-08-11 | 0.910 | 2,216,000 | -100,000 | 0.12% | 2,016,560 |
| 2020-08-12 | 2020-08-10 | 0.910 | 2,316,000 | -100,000 | 0.13% | 2,107,560 |
| 2020-08-11 | 2020-08-07 | 0.930 | 2,416,000 | -230,000 | 0.13% | 2,246,880 |
| 2020-08-10 | 2020-08-06 | 1.070 | 2,646,000 | +80,000 | 0.15% | 2,831,220 |
| 2020-07-31 | 2020-07-29 | 1.040 | 2,566,000 | +10,000 | 0.14% | 2,668,640 |
| 2020-07-29 | 2020-07-27 | 1.020 | 2,556,000 | -152,000 | 0.14% | 2,607,120 |
| 2020-07-28 | 2020-07-24 | 1.060 | 2,708,000 | -100,000 | 0.15% | 2,870,480 |
| 2020-07-23 | 2020-07-21 | 1.170 | 2,808,000 | +52,000 | 0.16% | 3,285,360 |
| 2020-07-22 | 2020-07-20 | 1.130 | 2,756,000 | -100,000 | 0.15% | 3,114,280 |
| 2020-07-20 | 2020-07-16 | 1.160 | 2,856,000 | +20,000 | 0.16% | 3,312,960 |
| 2020-07-17 | 2020-07-15 | 1.240 | 2,836,000 | -172,000 | 0.16% | 3,516,640 |
| 2020-07-13 | 2020-07-09 | 1.340 | 3,008,000 | +176,000 | 0.17% | 4,030,720 |
| 2020-07-09 | 2020-07-07 | 1.240 | 2,832,000 | -48,000 | 0.16% | 3,511,680 |
| 2020-07-08 | 2020-07-06 | 1.270 | 2,880,000 | +30,000 | 0.16% | 3,657,600 |
| 2020-07-07 | 2020-07-03 | 1.240 | 2,850,000 | +2,000 | 0.16% | 3,534,000 |
| 2020-07-06 | 2020-07-02 | 1.180 | 2,848,000 | +2,000 | 0.16% | 3,360,640 |
| 2020-07-02 | 2020-06-29 | 1.160 | 2,846,000 | -980,000 | 0.16% | 3,301,360 |
| 2020-06-30 | 2020-06-26 | 1.190 | 3,826,000 | -40,000 | 0.21% | 4,552,940 |
| 2020-06-24 | 2020-06-22 | 1.220 | 3,866,000 | -22,000 | 0.22% | 4,716,520 |
| 2020-06-23 | 2020-06-19 | 1.260 | 3,888,000 | -40,000 | 0.22% | 4,898,880 |
| 2020-06-22 | 2020-06-18 | 1.260 | 3,928,000 | +20,000 | 0.22% | 4,949,280 |
| 2020-06-15 | 2020-06-11 | 1.140 | 3,908,000 | +62,000 | 0.22% | 4,455,120 |
| 2020-06-12 | 2020-06-10 | 1.150 | 3,846,000 | +20,000 | 0.21% | 4,422,900 |
| 2020-06-10 | 2020-06-08 | 1.200 | 3,826,000 | -40,000 | 0.21% | 4,591,200 |
| 2020-06-08 | 2020-06-04 | 1.140 | 3,866,000 | -18,000 | 0.22% | 4,407,240 |
| 2020-06-05 | 2020-06-03 | 1.190 | 3,884,000 | +4,000 | 0.22% | 4,621,960 |
| 2020-06-03 | 2020-06-01 | 1.170 | 3,880,000 | -16,000 | 0.22% | 4,539,600 |
| 2020-06-02 | 2020-05-29 | 1.090 | 3,896,000 | +4,000 | 0.22% | 4,246,640 |
| 2020-06-01 | 2020-05-28 | 1.050 | 3,892,000 | +20,000 | 0.22% | 4,086,600 |
| 2020-05-29 | 2020-05-27 | 1.090 | 3,872,000 | +30,000 | 0.22% | 4,220,480 |
| 2020-05-27 | 2020-05-25 | 1.120 | 3,842,000 | +94,000 | 0.21% | 4,303,040 |
| 2020-05-26 | 2020-05-22 | 1.150 | 3,748,000 | -22,000 | 0.21% | 4,310,200 |
| 2020-05-21 | 2020-05-19 | 1.310 | 3,770,000 | -48,000 | 0.21% | 4,938,700 |
| 2020-05-18 | 2020-05-14 | 1.280 | 3,818,000 | +4,000 | 0.21% | 4,887,040 |
| 2020-05-14 | 2020-05-12 | 1.320 | 3,814,000 | +4,000 | 0.21% | 5,034,480 |
| 2020-05-13 | 2020-05-11 | 1.370 | 3,810,000 | +68,000 | 0.21% | 5,219,700 |
| 2020-05-12 | 2020-05-08 | 1.360 | 3,742,000 | +2,000 | 0.21% | 5,089,120 |
| 2020-05-08 | 2020-05-06 | 1.360 | 3,740,000 | +48,000 | 0.21% | 5,086,400 |
| 2020-05-04 | 2020-04-28 | 1.300 | 3,692,000 | -50,000 | 0.21% | 4,799,600 |
| 2020-04-15 | 2020-04-09 | 1.460 | 3,742,000 | -218,000 | 0.21% | 5,463,320 |
| 2020-04-14 | 2020-04-08 | 1.430 | 3,960,000 | -280,000 | 0.22% | 5,662,800 |
| 2020-04-09 | 2020-04-07 | 1.390 | 4,240,000 | -160,000 | 0.24% | 5,893,600 |
| 2020-04-08 | 2020-04-06 | 1.360 | 4,400,000 | -242,000 | 0.25% | 5,984,000 |
| 2020-04-07 | 2020-04-03 | 1.350 | 4,642,000 | +10,000 | 0.26% | 6,266,700 |
| 2020-04-06 | 2020-04-02 | 1.310 | 4,632,000 | +10,000 | 0.26% | 6,067,920 |
| 2020-04-03 | 2020-04-01 | 1.250 | 4,622,000 | -20,000 | 0.26% | 5,777,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 4,642,000 | -80,000 | 0.26% | 5,941,760 |
| 2020-04-01 | 2020-03-30 | 1.260 | 4,722,000 | -24,000 | 0.26% | 5,949,720 |
| 2020-03-31 | 2020-03-27 | 1.250 | 4,746,000 | -140,000 | 0.26% | 5,932,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 4,886,000 | +20,000 | 0.27% | 6,351,800 |
| 2020-03-27 | 2020-03-25 | 1.370 | 4,866,000 | -8,000 | 0.27% | 6,666,420 |
| 2020-03-26 | 2020-03-24 | 1.310 | 4,874,000 | -94,000 | 0.27% | 6,384,940 |
| 2020-03-23 | 2020-03-19 | 1.420 | 4,968,000 | +28,000 | 0.28% | 7,054,560 |
| 2020-03-20 | 2020-03-18 | 1.400 | 4,940,000 | -160,000 | 0.28% | 6,916,000 |
| 2020-03-18 | 2020-03-16 | 1.620 | 5,100,000 | +50,000 | 0.28% | 8,262,000 |
| 2020-03-17 | 2020-03-13 | 1.900 | 5,050,000 | -282,000 | 0.28% | 9,595,000 |
| 2020-03-13 | 2020-03-11 | 2.030 | 5,332,000 | +10,000 | 0.30% | 10,823,960 |
| 2020-03-12 | 2020-03-10 | 2.070 | 5,322,000 | +40,000 | 0.30% | 11,016,540 |
| 2020-03-11 | 2020-03-09 | 2.010 | 5,282,000 | -160,000 | 0.29% | 10,616,820 |
| 2020-03-10 | 2020-03-06 | 2.220 | 5,442,000 | -86,000 | 0.30% | 12,081,240 |
| 2020-03-09 | 2020-03-05 | 2.160 | 5,528,000 | -36,000 | 0.31% | 11,940,480 |
| 2020-03-05 | 2020-03-03 | 2.040 | 5,564,000 | -50,000 | 0.31% | 11,350,560 |
| 2020-03-04 | 2020-03-02 | 2.050 | 5,614,000 | -10,000 | 0.31% | 11,508,700 |
| 2020-03-03 | 2020-02-28 | 1.970 | 5,624,000 | +2,000 | 0.31% | 11,079,280 |
| 2020-03-02 | 2020-02-27 | 2.090 | 5,622,000 | +8,000 | 0.31% | 11,749,980 |
| 2020-02-28 | 2020-02-26 | 2.070 | 5,614,000 | -56,000 | 0.31% | 11,620,980 |
| 2020-02-27 | 2020-02-25 | 2.100 | 5,670,000 | -160,000 | 0.32% | 11,907,000 |
| 2020-02-26 | 2020-02-24 | 2.200 | 5,830,000 | -164,000 | 0.33% | 12,826,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 5,994,000 | -210,000 | 0.33% | 12,107,880 |
| 2020-02-24 | 2020-02-20 | 2.030 | 6,204,000 | -30,000 | 0.35% | 12,594,120 |
| 2020-02-21 | 2020-02-19 | 1.990 | 6,234,000 | -8,000 | 0.35% | 12,405,660 |
| 2020-02-20 | 2020-02-18 | 2.040 | 6,242,000 | -310,000 | 0.35% | 12,733,680 |
| 2020-02-19 | 2020-02-17 | 1.860 | 6,552,000 | -170,000 | 0.37% | 12,186,720 |
| 2020-02-12 | 2020-02-10 | 1.710 | 6,722,000 | -70,000 | 0.38% | 11,494,620 |
| 2020-02-10 | 2020-02-06 | 1.740 | 6,792,000 | -130,000 | 0.38% | 11,818,080 |
| 2020-02-06 | 2020-02-04 | 1.690 | 6,922,000 | -150,000 | 0.39% | 11,698,180 |
| 2020-01-30 | 2020-01-24 | 1.810 | 7,072,000 | -24,000 | 0.39% | 12,800,320 |
| 2020-01-29 | 2020-01-22 | 1.860 | 7,096,000 | +10,000 | 0.40% | 13,198,560 |
| 2020-01-23 | 2020-01-21 | 1.810 | 7,086,000 | +50,000 | 0.40% | 12,825,660 |
| 2020-01-22 | 2020-01-20 | 1.900 | 7,036,000 | +52,000 | 0.39% | 13,368,400 |
| 2020-01-20 | 2020-01-16 | 1.790 | 6,984,000 | +150,000 | 0.39% | 12,501,360 |
| 2020-01-17 | 2020-01-15 | 1.780 | 6,834,000 | -40,000 | 0.38% | 12,164,520 |
| 2020-01-16 | 2020-01-14 | 1.840 | 6,874,000 | +60,000 | 0.38% | 12,648,160 |
| 2020-01-09 | 2020-01-07 | 1.670 | 6,814,000 | +30,000 | 0.38% | 11,379,380 |
| 2019-12-16 | 2019-12-12 | 1.460 | 6,784,000 | +60,000 | 0.38% | 9,904,640 |
| 2019-12-13 | 2019-12-11 | 1.460 | 6,724,000 | -8,000 | 0.38% | 9,817,040 |
| 2019-11-12 | 2019-11-08 | 1.420 | 6,732,000 | +8,000 | 0.38% | 9,559,440 |
| 2019-11-06 | 2019-11-04 | 1.450 | 6,724,000 | -50,000 | 0.38% | 9,749,800 |
| 2019-10-11 | 2019-10-09 | 1.380 | 6,774,000 | +2,000 | 0.38% | 9,348,120 |
| 2019-09-27 | 2019-09-25 | 1.470 | 6,772,000 | +200,000 | 0.38% | 9,954,840 |
| 2019-09-25 | 2019-09-23 | 1.510 | 6,572,000 | +40,000 | 0.37% | 9,923,720 |
| 2019-09-24 | 2019-09-20 | 1.510 | 6,532,000 | +200,000 | 0.36% | 9,863,320 |
| 2019-09-16 | 2019-09-12 | 1.480 | 6,332,000 | +6,000 | 0.35% | 9,371,360 |
| 2019-09-13 | 2019-09-11 | 1.460 | 6,326,000 | -48,000 | 0.35% | 9,235,960 |
| 2019-09-12 | 2019-09-10 | 1.480 | 6,374,000 | +10,000 | 0.36% | 9,433,520 |
| 2019-09-11 | 2019-09-09 | 1.480 | 6,364,000 | +94,000 | 0.36% | 9,418,720 |
| 2019-09-10 | 2019-09-06 | 1.460 | 6,270,000 | +10,000 | 0.35% | 9,154,200 |
| 2019-09-09 | 2019-09-05 | 1.400 | 6,260,000 | +168,000 | 0.35% | 8,764,000 |
| 2019-09-04 | 2019-09-02 | 1.310 | 6,092,000 | +50,000 | 0.34% | 7,980,520 |
| 2019-09-03 | 2019-08-30 | 1.300 | 6,042,000 | +450,000 | 0.34% | 7,854,600 |
| 2019-08-23 | 2019-08-21 | 1.420 | 5,592,000 | +30,000 | 0.31% | 7,940,640 |
| 2019-08-22 | 2019-08-20 | 1.370 | 5,562,000 | +80,000 | 0.31% | 7,619,940 |
| 2019-08-07 | 2019-08-05 | 1.360 | 5,482,000 | +200,000 | 0.31% | 7,455,520 |
| 2019-08-06 | 2019-08-02 | 1.400 | 5,282,000 | +240,000 | 0.29% | 7,394,800 |
| 2019-08-01 | 2019-07-30 | 1.490 | 5,042,000 | +20,000 | 0.28% | 7,512,580 |
| 2019-07-30 | 2019-07-26 | 1.500 | 5,022,000 | +160,000 | 0.28% | 7,533,000 |
| 2019-07-25 | 2019-07-23 | 1.400 | 4,862,000 | +200,000 | 0.27% | 6,806,800 |
| 2019-07-24 | 2019-07-22 | 1.540 | 4,662,000 | -50,000 | 0.26% | 7,179,480 |
| 2019-07-23 | 2019-07-19 | 1.580 | 4,712,000 | +10,000 | 0.26% | 7,444,960 |
| 2019-07-19 | 2019-07-17 | 1.580 | 4,702,000 | +50,000 | 0.26% | 7,429,160 |
| 2019-07-18 | 2019-07-16 | 1.600 | 4,652,000 | -70,000 | 0.26% | 7,443,200 |
| 2019-07-17 | 2019-07-15 | 1.490 | 4,722,000 | +216,000 | 0.26% | 7,035,780 |
| 2019-07-10 | 2019-07-08 | 1.480 | 4,506,000 | +270,000 | 0.25% | 6,668,880 |
| 2019-07-09 | 2019-07-05 | 1.490 | 4,236,000 | +86,000 | 0.24% | 6,311,640 |
| 2019-07-08 | 2019-07-04 | 1.360 | 4,150,000 | +50,000 | 0.23% | 5,644,000 |
| 2019-07-02 | 2019-06-27 | 1.220 | 4,100,000 | +50,000 | 0.23% | 5,002,000 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,050,000 | +76,352 | 0.23% | 5,035,940 |
| 2019-06-24 | 2019-06-20 | 1.254 | 3,973,648 | -49,057 | 0.23% | 4,981,501 |
| 2019-06-20 | 2019-06-18 | 1.192 | 4,022,705 | -49,057 | 0.23% | 4,797,000 |
| 2019-06-13 | 2019-06-11 | 1.254 | 4,071,762 | +39,246 | 0.23% | 5,104,500 |
| 2019-06-10 | 2019-06-05 | 1.111 | 4,032,516 | +137,360 | 0.23% | 4,479,900 |
| 2019-06-06 | 2019-06-04 | 1.091 | 3,895,156 | +58,869 | 0.22% | 4,247,900 |
| 2019-06-03 | 2019-05-30 | 1.091 | 3,836,287 | +304,156 | 0.22% | 4,183,700 |
| 2019-05-29 | 2019-05-27 | 1.101 | 3,532,131 | +29,434 | 0.20% | 3,888,000 |
| 2019-05-23 | 2019-05-21 | 1.152 | 3,502,697 | +78,492 | 0.20% | 4,034,100 |
| 2019-05-22 | 2019-05-20 | 1.091 | 3,424,205 | +88,303 | 0.19% | 3,734,300 |
| 2019-05-20 | 2019-05-16 | 1.213 | 3,335,902 | -49,057 | 0.19% | 4,046,000 |
| 2019-05-17 | 2019-05-15 | 1.243 | 3,384,959 | +49,057 | 0.19% | 4,209,000 |
| 2019-05-16 | 2019-05-14 | 1.254 | 3,335,902 | +29,435 | 0.19% | 4,182,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 3,306,467 | +166,795 | 0.19% | 4,077,700 |
| 2019-05-10 | 2019-05-08 | 1.284 | 3,139,672 | +29,434 | 0.18% | 4,032,000 |
| 2019-05-06 | 2019-05-02 | 1.437 | 3,110,238 | +107,927 | 0.18% | 4,469,700 |
| 2019-04-30 | 2019-04-26 | 1.457 | 3,002,311 | +49,057 | 0.17% | 4,375,799 |
| 2019-04-29 | 2019-04-25 | 1.457 | 2,953,254 | +490,574 | 0.17% | 4,304,300 |
| 2019-04-25 | 2019-04-23 | 1.519 | 2,462,680 | +313,967 | 0.14% | 3,739,900 |
| 2019-04-18 | 2019-04-16 | 1.529 | 2,148,713 | +588,688 | 0.12% | 3,285,000 |
| 2019-04-15 | 2019-04-11 | 1.478 | 1,560,025 | -51,019 | 0.09% | 2,305,501 |
| 2019-04-11 | 2019-04-09 | 1.468 | 1,611,044 | +98,114 | 0.09% | 2,364,480 |
| 2019-04-10 | 2019-04-08 | 1.396 | 1,512,930 | +3,925 | 0.09% | 2,112,541 |
| 2019-04-03 | 2019-04-01 | 1.488 | 1,509,005 | +29,435 | 0.09% | 2,245,480 |
| 2019-04-02 | 2019-03-29 | 1.366 | 1,479,570 | +51,019 | 0.08% | 2,020,719 |
| 2019-03-15 | 2019-03-13 | 1.488 | 1,428,551 | -78,492 | 0.08% | 2,125,760 |
| 2019-03-12 | 2019-03-08 | 1.488 | 1,507,043 | +39,246 | 0.09% | 2,242,561 |
| 2019-02-22 | 2019-02-20 | 1.376 | 1,467,797 | -35,321 | 0.08% | 2,019,600 |
| 2019-02-21 | 2019-02-19 | 1.366 | 1,503,118 | -58,869 | 0.09% | 2,052,880 |
| 2019-02-20 | 2019-02-18 | 1.407 | 1,561,987 | -29,434 | 0.09% | 2,196,960 |
| 2019-02-18 | 2019-02-14 | 1.315 | 1,591,421 | +143,247 | 0.09% | 2,092,380 |
| 2019-02-15 | 2019-02-13 | 1.233 | 1,448,174 | +78,492 | 0.08% | 1,785,960 |
| 2019-02-13 | 2019-02-11 | 1.213 | 1,369,682 | -60,831 | 0.08% | 1,661,240 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,430,513 | -7,849 | 0.08% | 1,749,600 |
| 2019-02-01 | 2019-01-30 | 1.203 | 1,438,362 | +60,831 | 0.08% | 1,729,880 |
| 2019-01-31 | 2019-01-29 | 1.233 | 1,377,531 | -166,795 | 0.08% | 1,698,840 |
| 2019-01-29 | 2019-01-25 | 1.162 | 1,544,326 | +166,795 | 0.09% | 1,794,360 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,377,531 | -147,172 | 0.08% | 1,614,600 |
| 2019-01-25 | 2019-01-23 | 1.131 | 1,524,703 | +49,057 | 0.09% | 1,724,940 |
| 2019-01-22 | 2019-01-18 | 1.131 | 1,475,646 | +98,115 | 0.08% | 1,669,440 |
| 2019-01-18 | 2019-01-16 | 1.182 | 1,377,531 | -58,869 | 0.08% | 1,628,640 |
| 2019-01-17 | 2019-01-15 | 1.182 | 1,436,400 | +39,246 | 0.08% | 1,698,240 |
| 2019-01-15 | 2019-01-11 | 1.172 | 1,397,154 | -49,057 | 0.08% | 1,637,600 |
| 2019-01-14 | 2019-01-10 | 1.162 | 1,446,211 | -147,173 | 0.08% | 1,680,359 |
| 2019-01-09 | 2019-01-07 | 1.060 | 1,593,384 | -68,680 | 0.09% | 1,688,960 |
| 2019-01-08 | 2019-01-04 | 1.050 | 1,662,064 | +29,434 | 0.09% | 1,744,820 |
| 2019-01-07 | 2019-01-03 | 1.040 | 1,632,630 | +39,246 | 0.09% | 1,697,281 |
| 2019-01-04 | 2019-01-02 | 1.060 | 1,593,384 | +88,304 | 0.09% | 1,688,960 |
| 2019-01-03 | 2018-12-31 | 1.070 | 1,505,080 | -107,927 | 0.09% | 1,610,700 |
| 2018-12-20 | 2018-12-18 | 1.080 | 1,613,007 | +19,623 | 0.09% | 1,742,640 |
| 2018-12-19 | 2018-12-17 | 1.121 | 1,593,384 | +78,492 | 0.09% | 1,786,400 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,514,892 | -19,623 | 0.09% | 1,605,760 |
| 2018-11-30 | 2018-11-28 | 0.917 | 1,534,515 | +107,926 | 0.09% | 1,407,600 |
| 2018-11-20 | 2018-11-16 | 0.917 | 1,426,589 | -88,303 | 0.08% | 1,308,600 |
| 2018-11-09 | 2018-11-07 | 0.927 | 1,514,892 | +78,492 | 0.09% | 1,405,040 |
| 2018-11-06 | 2018-11-02 | 0.927 | 1,436,400 | +49,057 | 0.08% | 1,332,240 |
| 2018-11-01 | 2018-10-30 | 0.917 | 1,387,343 | +88,304 | 0.08% | 1,272,600 |
| 2018-10-24 | 2018-10-22 | 0.968 | 1,299,039 | -88,304 | 0.07% | 1,257,800 |
| 2018-10-15 | 2018-10-11 | 0.978 | 1,387,343 | +19,623 | 0.08% | 1,357,440 |
| 2018-10-11 | 2018-10-09 | 1.009 | 1,367,720 | +88,304 | 0.08% | 1,380,060 |
| 2018-10-04 | 2018-10-02 | 1.080 | 1,279,416 | +135,398 | 0.07% | 1,382,240 |
| 2018-10-02 | 2018-09-27 | 1.080 | 1,144,018 | +127,549 | 0.07% | 1,235,960 |
| 2018-09-26 | 2018-09-21 | 1.121 | 1,016,469 | -47,095 | 0.06% | 1,139,600 |
| 2018-09-12 | 2018-09-10 | 1.080 | 1,063,564 | +19,623 | 0.06% | 1,149,040 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,043,941 | +19,971 | 0.06% | 1,269,160 |
| 2018-08-31 | 2018-08-29 | 1.247 | 1,023,970 | +48,119 | 0.06% | 1,276,800 |
| 2018-08-30 | 2018-08-28 | 1.237 | 975,851 | +288,713 | 0.06% | 1,206,660 |
| 2018-08-21 | 2018-08-17 | 1.205 | 687,138 | -32,721 | 0.04% | 828,240 |
| 2018-08-20 | 2018-08-16 | 1.185 | 719,859 | -1,924 | 0.04% | 852,721 |
| 2018-08-14 | 2018-08-10 | 1.237 | 721,783 | -3,850 | 0.04% | 892,500 |
| 2018-08-06 | 2018-08-02 | 1.257 | 725,633 | -42,344 | 0.04% | 912,340 |
| 2018-07-31 | 2018-07-27 | 1.195 | 767,977 | +57,742 | 0.04% | 917,699 |
| 2018-07-25 | 2018-07-23 | 1.174 | 710,235 | +38,495 | 0.04% | 833,940 |
| 2018-07-20 | 2018-07-18 | 1.247 | 671,740 | -19,247 | 0.04% | 837,600 |
| 2018-07-06 | 2018-07-04 | 1.039 | 690,987 | +57,742 | 0.04% | 718,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 633,245 | +12,314 | 0.04% | 738,153 |
| 2018-06-27 | 2018-06-25 | 1.208 | 620,931 | -113,240 | 0.04% | 750,119 |
| 2018-06-21 | 2018-06-19 | 1.197 | 734,171 | +9,436 | 0.04% | 879,140 |
| 2018-06-19 | 2018-06-14 | 1.314 | 724,735 | +113,240 | 0.04% | 952,321 |
| 2018-06-04 | 2018-05-31 | 1.240 | 611,495 | -56,620 | 0.04% | 758,160 |
| 2018-05-28 | 2018-05-24 | 1.356 | 668,115 | -9,436 | 0.04% | 906,240 |
| 2018-05-25 | 2018-05-23 | 1.378 | 677,551 | -47,184 | 0.04% | 933,399 |
| 2018-05-23 | 2018-05-18 | 1.272 | 724,735 | +9,437 | 0.04% | 921,600 |
| 2018-05-14 | 2018-05-10 | 1.229 | 715,298 | +18,873 | 0.04% | 879,280 |
| 2018-05-09 | 2018-05-07 | 1.208 | 696,425 | -37,746 | 0.04% | 841,320 |
| 2018-05-07 | 2018-05-03 | 1.229 | 734,171 | +37,746 | 0.04% | 902,480 |
| 2018-05-03 | 2018-04-30 | 1.240 | 696,425 | +56,620 | 0.04% | 863,460 |
| 2018-04-26 | 2018-04-24 | 1.261 | 639,805 | -28,310 | 0.04% | 806,820 |
| 2018-04-23 | 2018-04-19 | 1.409 | 668,115 | +84,930 | 0.04% | 941,640 |
| 2018-04-18 | 2018-04-16 | 1.515 | 583,185 | -9,437 | 0.03% | 883,740 |
| 2018-04-17 | 2018-04-13 | 1.484 | 592,622 | -56,619 | 0.04% | 879,201 |
| 2018-04-16 | 2018-04-12 | 1.494 | 649,241 | +37,746 | 0.04% | 970,079 |
| 2018-04-13 | 2018-04-11 | 1.484 | 611,495 | +28,310 | 0.04% | 907,200 |
| 2018-04-12 | 2018-04-10 | 1.537 | 583,185 | -632,255 | 0.03% | 896,100 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,215,440 | -7,550 | 0.07% | 1,790,319 |
| 2018-04-10 | 2018-04-06 | 1.367 | 1,222,990 | +169,860 | 0.07% | 1,671,840 |
| 2018-04-03 | 2018-03-28 | 1.166 | 1,053,130 | +1,887 | 0.06% | 1,227,600 |
| 2018-03-29 | 2018-03-27 | 1.187 | 1,051,243 | +84,930 | 0.06% | 1,247,680 |
| 2018-03-28 | 2018-03-26 | 1.293 | 966,313 | -94,366 | 0.06% | 1,249,280 |
| 2018-03-26 | 2018-03-22 | 1.240 | 1,060,679 | +28,310 | 0.06% | 1,315,080 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,032,369 | +113,239 | 0.06% | 1,258,100 |
| 2018-03-20 | 2018-03-16 | 1.187 | 919,130 | +94,367 | 0.05% | 1,090,881 |
| 2018-02-07 | 2018-02-05 | 1.102 | 824,763 | -47,183 | 0.05% | 908,960 |
| 2018-01-30 | 2018-01-26 | 1.176 | 871,946 | +47,183 | 0.05% | 1,025,640 |
| 2018-01-10 | 2018-01-08 | 1.081 | 824,763 | -94,367 | 0.05% | 891,480 |
| 2018-01-09 | 2018-01-05 | 1.070 | 919,130 | -47,183 | 0.05% | 983,740 |
| 2018-01-05 | 2018-01-03 | 1.144 | 966,313 | +84,930 | 0.06% | 1,105,920 |
| 2017-12-29 | 2017-12-27 | 1.123 | 881,383 | +56,620 | 0.05% | 990,040 |
| 2017-12-14 | 2017-12-12 | 1.017 | 824,763 | -56,620 | 0.05% | 839,040 |
| 2017-11-28 | 2017-11-24 | 1.049 | 881,383 | +56,620 | 0.05% | 924,660 |
| 2017-10-26 | 2017-10-24 | 1.113 | 824,763 | -47,183 | 0.05% | 917,700 |
| 2017-10-24 | 2017-10-20 | 1.113 | 871,946 | +47,183 | 0.05% | 970,200 |
| 2017-09-13 | 2017-09-11 | 1.166 | 824,763 | -7,549 | 0.05% | 961,400 |
| 2017-09-08 | 2017-09-06 | 1.184 | 832,312 | +12,981 | 0.05% | 985,571 |
| 2017-08-24 | 2017-08-21 | 1.152 | 819,331 | +92,894 | 0.05% | 943,740 |
| 2017-08-07 | 2017-08-03 | 1.206 | 726,437 | -53,879 | 0.04% | 875,840 |
| 2017-07-31 | 2017-07-27 | 1.216 | 780,316 | +53,879 | 0.05% | 949,200 |
| 2017-07-26 | 2017-07-24 | 1.259 | 726,437 | +92,895 | 0.04% | 914,940 |
| 2017-06-30 | 2017-06-28 | 1.255 | 633,542 | +8,590 | 0.04% | 795,081 |
| 2017-05-31 | 2017-05-26 | 1.277 | 624,952 | -45,817 | 0.04% | 797,941 |
| 2017-05-17 | 2017-05-15 | 1.299 | 670,769 | -18,327 | 0.05% | 871,080 |
| 2017-05-08 | 2017-05-04 | 1.375 | 689,096 | -27,491 | 0.05% | 947,520 |
| 2017-05-05 | 2017-05-02 | 1.353 | 716,587 | +45,818 | 0.05% | 969,680 |
| 2017-03-02 | 2017-02-28 | 1.310 | 670,769 | -27,491 | 0.05% | 878,400 |
| 2017-02-17 | 2017-02-15 | 1.299 | 698,260 | +45,818 | 0.05% | 906,780 |
| 2017-01-25 | 2017-01-23 | 1.211 | 652,442 | +652,442 | 0.05% | 790,320 |
| 2016-03-08 | 2016-03-04 | 1.680 | 0 | -17,620 | ||
| 2016-03-04 | 2016-03-02 | 1.703 | 17,620 | +17,620 | 0.00% | 30,000 |
| 2015-09-17 | 2015-09-15 | 1.714 | 0 | -35,240 | ||
| 2015-09-14 | 2015-09-10 | 1.922 | 35,240 | +1,523 | 0.00% | 67,727 |
| 2015-08-28 | 2015-08-26 | 1.874 | 33,717 | +33,717 | 0.00% | 63,200 |
| 2015-06-04 | 2015-06-02 | 2.924 | 0 | -112,799 | ||
| 2015-06-03 | 2015-06-01 | 3.059 | 112,799 | +1,634 | 0.01% | 344,999 |
| 2015-06-02 | 2015-05-29 | 3.181 | 111,165 | +111,165 | 0.01% | 353,601 |
| 2015-06-01 | 2015-05-28 | 3.071 | 0 | -106,260 | ||
| 2015-05-20 | 2015-05-18 | 2.716 | 106,260 | +106,260 | 0.01% | 288,599 |
| 2015-04-29 | 2015-04-27 | 2.545 | 0 | -122,608 | ||
| 2015-04-15 | 2015-04-13 | 2.643 | 122,608 | -11,443 | 0.01% | 324,000 |
| 2015-03-09 | 2015-03-05 | 1.957 | 134,051 | -75,200 | 0.01% | 262,399 |
| 2015-03-06 | 2015-03-04 | 2.031 | 209,251 | +75,200 | 0.02% | 424,960 |
| 2015-01-16 | 2015-01-14 | 1.884 | 134,051 | -93,183 | 0.01% | 252,559 |
| 2015-01-09 | 2015-01-07 | 1.884 | 227,234 | +4,905 | 0.02% | 428,121 |
| 2014-12-09 | 2014-12-05 | 1.835 | 222,329 | -274,642 | 0.02% | 407,999 |
| 2014-12-08 | 2014-12-04 | 1.921 | 496,971 | -81,739 | 0.05% | 954,559 |
| 2014-12-05 | 2014-12-03 | 2.031 | 578,710 | -81,739 | 0.06% | 1,175,280 |
| 2014-11-05 | 2014-11-03 | 2.373 | 660,449 | +122,608 | 0.07% | 1,567,521 |
| 2014-10-09 | 2014-10-07 | 2.594 | 537,841 | -16,347 | 0.06% | 1,394,961 |
| 2014-10-08 | 2014-10-06 | 2.606 | 554,188 | -81,739 | 0.06% | 1,444,139 |
| 2014-10-06 | 2014-09-30 | 2.606 | 635,927 | -40,869 | 0.07% | 1,657,140 |
| 2014-10-03 | 2014-09-29 | 2.655 | 676,796 | -81,739 | 0.07% | 1,796,759 |
| 2014-09-30 | 2014-09-26 | 2.765 | 758,535 | -81,739 | 0.08% | 2,097,280 |
| 2014-09-29 | 2014-09-25 | 2.740 | 840,274 | -81,739 | 0.09% | 2,302,720 |
| 2014-09-26 | 2014-09-24 | 2.777 | 922,013 | -40,869 | 0.10% | 2,560,561 |
| 2014-09-25 | 2014-09-23 | 2.789 | 962,882 | -81,739 | 0.11% | 2,685,840 |
| 2014-09-24 | 2014-09-22 | 2.728 | 1,044,621 | -40,869 | 0.11% | 2,849,941 |
| 2014-09-23 | 2014-09-19 | 2.679 | 1,085,490 | -81,739 | 0.12% | 2,908,320 |
| 2014-09-22 | 2014-09-18 | 2.667 | 1,167,229 | -40,869 | 0.13% | 3,113,041 |
| 2014-09-19 | 2014-09-17 | 2.679 | 1,208,098 | -107,895 | 0.13% | 3,236,820 |
| 2014-09-17 | 2014-09-15 | 2.704 | 1,315,993 | -40,869 | 0.14% | 3,558,100 |
| 2014-09-16 | 2014-09-12 | 2.679 | 1,356,862 | -81,739 | 0.15% | 3,635,399 |
| 2014-09-15 | 2014-09-11 | 2.704 | 1,438,601 | -40,870 | 0.16% | 3,889,600 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,479,471 | -81,738 | 0.16% | 4,054,401 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,561,209 | -40,870 | 0.17% | 4,221,099 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,602,079 | -122,608 | 0.18% | 4,551,607 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,724,687 | -25,538 | 0.19% | 4,725,723 |
| 2014-09-04 | 2014-09-02 | 2.715 | 1,750,225 | -15,840 | 0.20% | 4,751,499 |
| 2014-09-01 | 2014-08-28 | 2.677 | 1,766,065 | -39,597 | 0.20% | 4,727,601 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,805,662 | -39,598 | 0.20% | 4,901,999 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,845,260 | -79,196 | 0.21% | 5,242,499 |
| 2014-08-26 | 2014-08-22 | 2.828 | 1,924,456 | -39,598 | 0.22% | 5,443,200 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,964,054 | -118,793 | 0.22% | 5,431,200 |
| 2014-08-06 | 2014-08-04 | 2.816 | 2,082,847 | -15,840 | 0.24% | 5,864,899 |
| 2014-08-05 | 2014-08-01 | 2.841 | 2,098,687 | -39,597 | 0.24% | 5,962,501 |
| 2014-08-01 | 2014-07-30 | 2.879 | 2,138,284 | -39,598 | 0.24% | 6,155,999 |
| 2014-07-31 | 2014-07-29 | 2.904 | 2,177,882 | -33,263 | 0.25% | 6,324,999 |
| 2014-07-30 | 2014-07-28 | 2.942 | 2,211,145 | -63,356 | 0.25% | 6,505,361 |
| 2014-07-29 | 2014-07-25 | 2.967 | 2,274,501 | -52,269 | 0.26% | 6,749,200 |
| 2014-07-28 | 2014-07-24 | 2.892 | 2,326,770 | -7,920 | 0.26% | 6,728,019 |
| 2014-07-24 | 2014-07-22 | 2.929 | 2,334,690 | -79,196 | 0.26% | 6,839,360 |
| 2014-07-23 | 2014-07-21 | 2.892 | 2,413,886 | -52,269 | 0.27% | 6,979,921 |
| 2014-07-22 | 2014-07-18 | 2.892 | 2,466,155 | -60,189 | 0.28% | 7,131,061 |
| 2014-07-21 | 2014-07-17 | 2.854 | 2,526,344 | -44,349 | 0.29% | 7,209,401 |
| 2014-07-18 | 2014-07-16 | 2.828 | 2,570,693 | -47,518 | 0.29% | 7,271,040 |
| 2014-07-17 | 2014-07-15 | 2.740 | 2,618,211 | -39,597 | 0.30% | 7,174,021 |
| 2014-07-11 | 2014-07-09 | 2.626 | 2,657,808 | +3,167 | 0.30% | 6,980,479 |
| 2014-06-06 | 2014-06-04 | 2.718 | 2,654,641 | +89,339 | 0.30% | 7,214,973 |
| 2014-03-05 | 2014-03-03 | 3.319 | 2,565,302 | -38,265 | 0.30% | 8,514,081 |
| 2014-02-27 | 2014-02-25 | 3.097 | 2,603,567 | -1,531 | 0.31% | 8,062,740 |
| 2014-02-24 | 2014-02-20 | 3.423 | 2,605,098 | -38,265 | 0.31% | 8,918,481 |
| 2014-02-19 | 2014-02-17 | 3.214 | 2,643,363 | -22,959 | 0.31% | 8,496,841 |
| 2014-02-18 | 2014-02-14 | 3.162 | 2,666,322 | -7,653 | 0.31% | 8,431,280 |
| 2014-02-17 | 2014-02-13 | 3.254 | 2,673,975 | +30,612 | 0.31% | 8,700,060 |
| 2014-02-14 | 2014-02-12 | 3.241 | 2,643,363 | -22,959 | 0.31% | 8,565,921 |
| 2014-02-13 | 2014-02-11 | 3.280 | 2,666,322 | -38,265 | 0.31% | 8,744,840 |
| 2014-01-22 | 2014-01-20 | 2.927 | 2,704,587 | -27,551 | 0.32% | 7,916,159 |
| 2014-01-21 | 2014-01-17 | 2.979 | 2,732,138 | +27,551 | 0.32% | 8,139,600 |
| 2014-01-20 | 2014-01-16 | 2.822 | 2,704,587 | -114,796 | 0.32% | 7,633,439 |
| 2014-01-16 | 2014-01-14 | 2.679 | 2,819,383 | +79,592 | 0.33% | 7,552,200 |
| 2014-01-10 | 2014-01-08 | 2.927 | 2,739,791 | -30,612 | 0.32% | 8,019,199 |
| 2013-11-19 | 2013-11-15 | 3.254 | 2,770,403 | -73,470 | 0.32% | 9,013,799 |
| 2013-11-18 | 2013-11-14 | 2.914 | 2,843,873 | -1,530 | 0.33% | 8,286,681 |
| 2013-11-13 | 2013-11-11 | 3.097 | 2,845,403 | +145,408 | 0.33% | 8,811,659 |
| 2013-11-04 | 2013-10-31 | 3.829 | 2,699,995 | +10,714 | 0.32% | 10,337,039 |
| 2013-10-30 | 2013-10-28 | 4.168 | 2,689,281 | +64,286 | 0.32% | 11,209,660 |
| 2013-10-24 | 2013-10-22 | 4.508 | 2,624,995 | -59,694 | 0.31% | 11,833,498 |
| 2013-10-17 | 2013-10-15 | 4.273 | 2,684,689 | +1,530 | 0.31% | 11,471,159 |
| 2013-10-11 | 2013-10-09 | 4.377 | 2,683,159 | +68,878 | 0.35% | 11,745,102 |
| 2013-10-10 | 2013-10-08 | 4.652 | 2,614,281 | -58,163 | 0.34% | 12,160,959 |
| 2013-10-09 | 2013-10-07 | 4.704 | 2,672,444 | -76,531 | 0.35% | 12,571,198 |
| 2013-10-08 | 2013-10-04 | 4.547 | 2,748,975 | -76,530 | 0.36% | 12,500,161 |
| 2013-10-07 | 2013-10-03 | 4.221 | 2,825,505 | -42,857 | 0.37% | 11,925,159 |
| 2013-10-04 | 2013-10-02 | 4.142 | 2,868,362 | -38,266 | 0.37% | 11,881,158 |
| 2013-09-30 | 2013-09-26 | 4.207 | 2,906,628 | -38,265 | 0.38% | 12,229,561 |
| 2013-09-27 | 2013-09-25 | 4.155 | 2,944,893 | -33,673 | 0.38% | 12,236,640 |
| 2013-09-26 | 2013-09-24 | 4.194 | 2,978,566 | -53,572 | 0.39% | 12,493,319 |
| 2013-09-25 | 2013-09-23 | 4.168 | 3,032,138 | -42,857 | 0.40% | 12,638,781 |
| 2013-09-23 | 2013-09-18 | 4.181 | 3,074,995 | -114,795 | 0.40% | 12,857,601 |
| 2013-09-19 | 2013-09-17 | 4.103 | 3,189,790 | -38,266 | 0.42% | 13,087,518 |
| 2013-09-18 | 2013-09-16 | 4.077 | 3,228,056 | -6,122 | 0.42% | 13,160,161 |
| 2013-09-17 | 2013-09-13 | 4.142 | 3,234,178 | -76,531 | 0.42% | 13,396,420 |
| 2013-09-16 | 2013-09-12 | 4.129 | 3,310,709 | -114,795 | 0.43% | 13,670,162 |
| 2013-09-11 | 2013-09-09 | 3.998 | 3,425,504 | -22,959 | 0.45% | 13,696,559 |
| 2013-09-10 | 2013-09-06 | 4.223 | 3,448,463 | -45,919 | 0.45% | 14,561,523 |
| 2013-09-09 | 2013-09-05 | 4.236 | 3,494,382 | +2,572 | 0.46% | 14,802,116 |
| 2013-09-06 | 2013-09-04 | 4.102 | 3,491,810 | -37,417 | 0.47% | 14,324,621 |
| 2013-09-05 | 2013-09-03 | 4.156 | 3,529,227 | -29,934 | 0.47% | 14,666,759 |
| 2013-09-04 | 2013-09-02 | 4.303 | 3,559,161 | -35,921 | 0.48% | 15,314,318 |
| 2013-09-03 | 2013-08-30 | 4.289 | 3,595,082 | +17,960 | 0.48% | 15,420,839 |
| 2013-09-02 | 2013-08-29 | 4.142 | 3,577,122 | -37,417 | 0.48% | 14,818,001 |
| 2013-08-30 | 2013-08-28 | 4.129 | 3,614,539 | -74,836 | 0.48% | 14,924,698 |
| 2013-08-29 | 2013-08-27 | 3.955 | 3,689,375 | -359,209 | 0.49% | 14,592,801 |
| 2013-08-27 | 2013-08-23 | 3.541 | 4,048,584 | -14,967 | 0.54% | 14,336,502 |
| 2013-08-26 | 2013-08-22 | 3.621 | 4,063,551 | -74,835 | 0.54% | 14,715,302 |
| 2013-08-22 | 2013-08-20 | 3.501 | 4,138,386 | -1,496 | 0.55% | 14,488,601 |
| 2013-08-21 | 2013-08-19 | 3.608 | 4,139,882 | -59,869 | 0.55% | 14,936,398 |
| 2013-08-20 | 2013-08-16 | 3.621 | 4,199,751 | -50,888 | 0.56% | 15,208,521 |
| 2013-08-19 | 2013-08-15 | 3.514 | 4,250,639 | -37,417 | 0.57% | 14,938,402 |
| 2013-08-13 | 2013-08-09 | 3.461 | 4,288,056 | +4,490 | 0.57% | 14,840,700 |
| 2013-08-07 | 2013-08-05 | 3.434 | 4,283,566 | +59,868 | 0.57% | 14,710,680 |
| 2013-08-06 | 2013-08-02 | 3.554 | 4,223,698 | -14,967 | 0.56% | 15,013,041 |
| 2013-08-05 | 2013-08-01 | 3.514 | 4,238,665 | -37,417 | 0.57% | 14,896,320 |
| 2013-07-30 | 2013-07-26 | 3.608 | 4,276,082 | -5,987 | 0.57% | 15,427,798 |
| 2013-07-29 | 2013-07-25 | 3.688 | 4,282,069 | -58,372 | 0.57% | 15,792,719 |
| 2013-07-26 | 2013-07-24 | 3.595 | 4,340,441 | -77,828 | 0.58% | 15,602,001 |
| 2013-07-25 | 2013-07-23 | 3.595 | 4,418,269 | -37,418 | 0.59% | 15,881,759 |
| 2013-07-22 | 2013-07-18 | 3.474 | 4,455,687 | +61,365 | 0.60% | 15,480,400 |
| 2013-07-11 | 2013-07-09 | 3.301 | 4,394,322 | -67,352 | 0.59% | 14,503,840 |
| 2013-07-08 | 2013-07-04 | 3.127 | 4,461,674 | +14,967 | 0.60% | 13,951,081 |
| 2013-07-05 | 2013-07-03 | 3.087 | 4,446,707 | +8,981 | 0.59% | 13,726,021 |
| 2013-07-03 | 2013-06-28 | 3.154 | 4,437,726 | +20,953 | 0.59% | 13,994,798 |
| 2013-07-02 | 2013-06-27 | 3.060 | 4,416,773 | +22,451 | 0.59% | 13,515,581 |
| 2013-06-18 | 2013-06-14 | 3.568 | 4,394,322 | -37,418 | 0.59% | 15,678,240 |
| 2013-06-14 | 2013-06-11 | 3.728 | 4,431,740 | -37,417 | 0.59% | 16,522,381 |
| 2013-06-13 | 2013-06-10 | 3.795 | 4,469,157 | -37,418 | 0.60% | 16,960,479 |
| 2013-06-11 | 2013-06-07 | 3.782 | 4,506,575 | -28,437 | 0.60% | 17,042,261 |
| 2013-06-07 | 2013-06-05 | 3.866 | 4,535,012 | +82,755 | 0.61% | 17,530,295 |
| 2013-06-04 | 2013-05-31 | 3.757 | 4,452,257 | -10,285 | 0.61% | 16,725,602 |
| 2013-06-03 | 2013-05-30 | 3.743 | 4,462,542 | +10,285 | 0.61% | 16,703,499 |
| 2013-05-29 | 2013-05-27 | 3.811 | 4,452,257 | -22,040 | 0.61% | 16,968,002 |
| 2013-05-28 | 2013-05-24 | 3.566 | 4,474,297 | -36,735 | 0.61% | 15,955,799 |
| 2013-05-20 | 2013-05-15 | 3.757 | 4,511,032 | -220,409 | 0.61% | 16,946,399 |
| 2013-05-15 | 2013-05-13 | 3.539 | 4,731,441 | -734,696 | 0.64% | 16,744,000 |
| 2013-05-14 | 2013-05-10 | 3.253 | 5,466,137 | -565,715 | 0.74% | 17,781,601 |
| 2013-04-23 | 2013-04-19 | 2.722 | 6,031,852 | -54,368 | 0.82% | 16,419,999 |
| 2013-04-22 | 2013-04-18 | 2.777 | 6,086,220 | -107,266 | 0.83% | 16,899,360 |
| 2013-04-19 | 2013-04-17 | 2.722 | 6,193,486 | -132,245 | 0.84% | 16,860,001 |
| 2013-04-18 | 2013-04-16 | 2.831 | 6,325,731 | -146,939 | 0.86% | 17,908,801 |
| 2013-04-17 | 2013-04-15 | 2.722 | 6,472,670 | -293,878 | 0.88% | 17,620,000 |
| 2013-04-16 | 2013-04-12 | 2.681 | 6,766,548 | -95,511 | 0.92% | 18,143,699 |
| 2013-04-15 | 2013-04-11 | 2.722 | 6,862,059 | -198,368 | 0.93% | 18,680,001 |
| 2013-04-12 | 2013-04-10 | 2.722 | 7,060,427 | -42,612 | 0.96% | 19,220,001 |
| 2013-04-11 | 2013-04-09 | 2.817 | 7,103,039 | -146,939 | 0.97% | 20,012,760 |
| 2013-04-10 | 2013-04-08 | 2.790 | 7,249,978 | -587,757 | 0.99% | 20,229,400 |
| 2013-04-08 | 2013-04-03 | 2.722 | 7,837,735 | -104,327 | 1.07% | 21,336,001 |
| 2013-04-05 | 2013-04-02 | 2.749 | 7,942,062 | -202,776 | 1.08% | 21,836,201 |
| 2013-04-03 | 2013-03-28 | 2.886 | 8,144,838 | -146,939 | 1.11% | 23,502,321 |
| 2013-04-02 | 2013-03-27 | 2.926 | 8,291,777 | -360,001 | 1.13% | 24,264,901 |
| 2013-03-28 | 2013-03-26 | 2.763 | 8,651,778 | -242,449 | 1.18% | 23,905,281 |
| 2013-03-27 | 2013-03-25 | 2.831 | 8,894,227 | -146,939 | 1.21% | 25,180,479 |
| 2013-03-26 | 2013-03-22 | 2.845 | 9,041,166 | -146,940 | 1.23% | 25,719,539 |
| 2013-03-25 | 2013-03-21 | 2.804 | 9,188,106 | -146,939 | 1.25% | 25,762,361 |
| 2013-03-22 | 2013-03-20 | 2.668 | 9,335,045 | -146,939 | 1.27% | 24,903,761 |
| 2013-03-20 | 2013-03-18 | 2.586 | 9,481,984 | -146,939 | 1.29% | 24,521,400 |
| 2013-03-19 | 2013-03-15 | 2.586 | 9,628,923 | -117,551 | 1.31% | 24,901,400 |
| 2013-03-18 | 2013-03-14 | 2.586 | 9,746,474 | -146,940 | 1.33% | 25,205,399 |
| 2013-03-15 | 2013-03-13 | 2.668 | 9,893,414 | -4,408 | 1.35% | 26,393,361 |
| 2013-03-14 | 2013-03-12 | 2.709 | 9,897,822 | -293,878 | 1.35% | 26,809,281 |
| 2013-03-13 | 2013-03-11 | 2.654 | 10,191,700 | -293,878 | 1.39% | 27,050,400 |
| 2013-03-12 | 2013-03-08 | 2.436 | 10,485,578 | -720,002 | 1.43% | 25,546,879 |
| 2013-03-11 | 2013-03-07 | 2.355 | 11,205,580 | -80,817 | 1.53% | 26,385,959 |
| 2013-03-08 | 2013-03-06 | 2.355 | 11,286,397 | -36,735 | 1.54% | 26,576,260 |
| 2013-03-07 | 2013-03-05 | 2.314 | 11,323,132 | -110,204 | 1.54% | 26,200,401 |
| 2013-03-06 | 2013-03-04 | 2.300 | 11,433,336 | -4,408 | 1.56% | 26,299,780 |
| 2013-03-05 | 2013-03-01 | 2.246 | 11,437,744 | -83,755 | 1.56% | 25,687,200 |
| 2013-03-01 | 2013-02-27 | 2.314 | 11,521,499 | -82,286 | 1.57% | 26,659,399 |
| 2013-02-28 | 2013-02-26 | 2.314 | 11,603,785 | -29,388 | 1.58% | 26,849,799 |
| 2013-02-27 | 2013-02-25 | 2.300 | 11,633,173 | -36,735 | 1.58% | 26,759,459 |
| 2013-02-26 | 2013-02-22 | 2.327 | 11,669,908 | -17,633 | 1.59% | 27,161,640 |
| 2013-02-25 | 2013-02-21 | 2.355 | 11,687,541 | -146,939 | 1.59% | 27,520,841 |
| 2013-02-22 | 2013-02-20 | 2.382 | 11,834,480 | -146,939 | 1.61% | 28,189,000 |
| 2013-02-21 | 2013-02-19 | 2.314 | 11,981,419 | -77,878 | 1.63% | 27,723,600 |
| 2013-02-20 | 2013-02-18 | 2.327 | 12,059,297 | -73,469 | 1.64% | 28,067,940 |
| 2013-02-15 | 2013-02-08 | 2.314 | 12,132,766 | -44,082 | 1.65% | 28,073,799 |
| 2013-02-08 | 2013-02-06 | 2.355 | 12,176,848 | -14,694 | 1.66% | 28,673,020 |
| 2013-02-07 | 2013-02-05 | 2.314 | 12,191,542 | -73,470 | 1.66% | 28,209,800 |
| 2013-02-06 | 2013-02-04 | 2.368 | 12,265,012 | -88,163 | 1.67% | 29,047,561 |
| 2013-02-05 | 2013-02-01 | 2.327 | 12,353,175 | -73,470 | 1.68% | 28,751,940 |
| 2013-02-01 | 2013-01-30 | 2.382 | 12,426,645 | -95,510 | 1.69% | 29,599,501 |
| 2013-01-31 | 2013-01-29 | 2.382 | 12,522,155 | -73,470 | 1.70% | 29,827,000 |
| 2013-01-30 | 2013-01-28 | 2.314 | 12,595,625 | -73,469 | 1.71% | 29,144,801 |
| 2013-01-29 | 2013-01-25 | 2.327 | 12,669,094 | -154,286 | 1.72% | 29,487,239 |
| 2013-01-28 | 2013-01-24 | 2.314 | 12,823,380 | -265,960 | 1.75% | 29,671,799 |
| 2013-01-25 | 2013-01-23 | 2.341 | 13,089,340 | -73,470 | 1.78% | 30,643,519 |
| 2013-01-24 | 2013-01-22 | 2.314 | 13,162,810 | -107,265 | 1.79% | 30,457,200 |
| 2013-01-23 | 2013-01-21 | 2.300 | 13,270,075 | -73,470 | 1.81% | 30,524,779 |
| 2013-01-22 | 2013-01-18 | 2.287 | 13,343,545 | -58,776 | 1.82% | 30,512,160 |
| 2013-01-21 | 2013-01-17 | 2.287 | 13,402,321 | -73,469 | 1.82% | 30,646,561 |
| 2013-01-17 | 2013-01-15 | 2.300 | 13,475,790 | -251,266 | 1.83% | 30,997,979 |
| 2013-01-16 | 2013-01-14 | 2.327 | 13,727,056 | -255,674 | 1.87% | 31,949,639 |
| 2013-01-15 | 2013-01-11 | 2.341 | 13,982,730 | -449,634 | 1.90% | 32,735,039 |
| 2013-01-14 | 2013-01-10 | 2.314 | 14,432,364 | -1,395,922 | 1.96% | 33,394,799 |
| 2013-01-11 | 2013-01-09 | 2.368 | 15,828,286 | -323,266 | 2.15% | 37,486,559 |
| 2013-01-08 | 2013-01-04 | 2.259 | 16,151,552 | -44,082 | 2.20% | 36,493,439 |
| 2013-01-03 | 2012-12-31 | 2.232 | 16,195,634 | -2,939 | 2.20% | 36,152,160 |
| 2012-12-28 | 2012-12-24 | 2.259 | 16,198,573 | -4,408 | 2.20% | 36,599,680 |
| 2012-12-27 | 2012-12-20 | 2.259 | 16,202,981 | -1,470 | 2.21% | 36,609,640 |
| 2012-12-21 | 2012-12-19 | 2.314 | 16,204,451 | -45,551 | 2.21% | 37,495,201 |
| 2012-12-20 | 2012-12-18 | 2.259 | 16,250,002 | -42,612 | 2.21% | 36,715,881 |
| 2012-12-19 | 2012-12-17 | 2.259 | 16,292,614 | -60,245 | 2.22% | 36,812,160 |
| 2012-12-18 | 2012-12-14 | 2.300 | 16,352,859 | -76,408 | 2.23% | 37,616,020 |
| 2012-12-14 | 2012-12-12 | 2.300 | 16,429,267 | -5,878 | 2.24% | 37,791,779 |
| 2012-12-11 | 2012-12-07 | 2.327 | 16,435,145 | -2,939 | 2.24% | 38,252,700 |
| 2012-12-07 | 2012-12-05 | 2.327 | 16,438,084 | -4,408 | 2.24% | 38,259,541 |
| 2012-12-05 | 2012-12-03 | 2.327 | 16,442,492 | -2,939 | 2.24% | 38,269,800 |
| 2012-12-03 | 2012-11-29 | 2.327 | 16,445,431 | -230,694 | 2.24% | 38,276,641 |
| 2012-11-30 | 2012-11-28 | 2.368 | 16,676,125 | -38,204 | 2.27% | 39,494,520 |
| 2012-11-28 | 2012-11-26 | 2.327 | 16,714,329 | -7,347 | 2.27% | 38,902,499 |
| 2012-11-26 | 2012-11-22 | 2.287 | 16,721,676 | -45,551 | 2.28% | 38,236,799 |
| 2012-11-23 | 2012-11-21 | 2.314 | 16,767,227 | -11,756 | 2.28% | 38,797,399 |
| 2012-11-22 | 2012-11-20 | 2.314 | 16,778,983 | -114,612 | 2.28% | 38,824,601 |
| 2012-11-21 | 2012-11-19 | 2.314 | 16,893,595 | -481,961 | 2.30% | 39,089,800 |
| 2012-11-20 | 2012-11-16 | 2.327 | 17,375,556 | -105,796 | 2.37% | 40,441,501 |
| 2012-11-16 | 2012-11-14 | 2.327 | 17,481,352 | -514,287 | 2.38% | 40,687,740 |
| 2012-11-12 | 2012-11-08 | 2.327 | 17,995,639 | -6,547,609 | 2.45% | 41,884,740 |
| 2012-11-07 | 2012-11-05 | 2.300 | 24,543,248 | -1,322,452 | 3.34% | 56,456,140 |
| 2012-11-06 | 2012-11-02 | 2.287 | 25,865,700 | -17,633 | 3.52% | 59,146,079 |
| 2012-11-05 | 2012-11-01 | 2.300 | 25,883,333 | -73,470 | 3.52% | 59,538,700 |
| 2012-11-02 | 2012-10-31 | 2.314 | 25,956,803 | -220,408 | 3.53% | 60,061,001 |
| 2012-11-01 | 2012-10-30 | 2.355 | 26,177,211 | -121,960 | 3.56% | 61,639,899 |
| 2012-10-31 | 2012-10-29 | 2.300 | 26,299,171 | -151,347 | 3.58% | 60,495,241 |
| 2012-10-30 | 2012-10-26 | 2.314 | 26,450,518 | -58,776 | 3.60% | 61,203,400 |
| 2012-10-29 | 2012-10-25 | 2.300 | 26,509,294 | -367,348 | 3.61% | 60,978,581 |
| 2012-10-26 | 2012-10-24 | 2.355 | 26,876,642 | -5,936,342 | 3.66% | 63,286,861 |
| 2012-10-25 | 2012-10-22 | 2.341 | 32,812,984 | -468,736 | 4.47% | 76,818,641 |
| 2012-10-24 | 2012-10-19 | 2.382 | 33,281,720 | -73,469 | 4.53% | 79,275,001 |
| 2012-10-22 | 2012-10-18 | 2.355 | 33,355,189 | -124,898 | 4.54% | 78,542,000 |
| 2012-10-19 | 2012-10-17 | 2.300 | 33,480,087 | -628,900 | 4.56% | 77,013,299 |
| 2012-10-18 | 2012-10-16 | 2.001 | 34,108,987 | -146,939 | 4.64% | 68,246,220 |
| 2012-10-17 | 2012-10-15 | 1.933 | 34,255,926 | -4,093,725 | 4.66% | 66,208,920 |
| 2012-10-16 | 2012-10-12 | 1.933 | 38,349,651 | -110,205 | 5.22% | 74,121,160 |
| 2012-10-15 | 2012-10-11 | 1.906 | 38,459,856 | -192,490 | 5.23% | 73,287,201 |
| 2012-10-10 | 2012-10-08 | 1.906 | 38,652,346 | -14,694 | 5.26% | 73,654,000 |
| 2012-10-09 | 2012-10-05 | 1.906 | 38,667,040 | -390,858 | 5.26% | 73,682,000 |
| 2012-10-08 | 2012-10-04 | 1.933 | 39,057,898 | -110,204 | 5.32% | 75,490,040 |
| 2012-10-05 | 2012-10-03 | 1.919 | 39,168,102 | -2,721,314 | 5.33% | 75,169,919 |
| 2012-10-04 | 2012-09-28 | 1.906 | 41,889,416 | -79,347 | 5.70% | 79,822,401 |
| 2012-10-03 | 2012-09-27 | 1.892 | 41,968,763 | -36,735 | 5.71% | 79,402,361 |
| 2012-09-28 | 2012-09-26 | 1.892 | 42,005,498 | -14,693 | 5.72% | 79,471,861 |
| 2012-09-26 | 2012-09-24 | 1.892 | 42,020,191 | -7,347 | 5.72% | 79,499,659 |
| 2012-09-25 | 2012-09-21 | 1.906 | 42,027,538 | -96,980 | 5.72% | 80,085,599 |
| 2012-09-24 | 2012-09-20 | 1.906 | 42,124,518 | -77,878 | 5.73% | 80,270,400 |
| 2012-09-21 | 2012-09-19 | 1.906 | 42,202,396 | -42,612 | 5.74% | 80,418,800 |
| 2012-09-20 | 2012-09-18 | 1.906 | 42,245,008 | -32,327 | 5.75% | 80,499,999 |
| 2012-09-19 | 2012-09-17 | 1.919 | 42,277,335 | -73,470 | 5.75% | 81,137,040 |
| 2012-09-18 | 2012-09-14 | 1.974 | 42,350,805 | -73,469 | 5.76% | 83,583,801 |
| 2012-09-17 | 2012-09-13 | 1.906 | 42,424,274 | -22,041 | 5.77% | 80,841,600 |
| 2012-09-14 | 2012-09-12 | 1.878 | 42,446,315 | -51,429 | 5.78% | 79,728,120 |
| 2012-09-13 | 2012-09-11 | 1.906 | 42,497,744 | -51,428 | 5.78% | 80,981,601 |
| 2012-09-12 | 2012-09-10 | 1.906 | 42,549,172 | -70,531 | 5.79% | 81,079,599 |
| 2012-09-11 | 2012-09-07 | 2.003 | 42,619,703 | -110,205 | 5.80% | 85,380,557 |
| 2012-09-10 | 2012-09-06 | 2.003 | 42,729,908 | +1,362,809 | 5.82% | 85,601,332 |
| 2012-09-07 | 2012-09-05 | 1.989 | 41,367,099 | -70,882 | 5.84% | 82,287,601 |
| 2012-09-05 | 2012-09-03 | 2.003 | 41,437,981 | -146,018 | 5.85% | 83,013,200 |
| 2012-09-04 | 2012-08-31 | 1.947 | 41,583,999 | -35,442 | 5.87% | 80,959,079 |
| 2012-09-03 | 2012-08-30 | 1.975 | 41,619,441 | -21,265 | 5.87% | 82,202,401 |
| 2012-08-31 | 2012-08-29 | 2.003 | 41,640,706 | +158,778 | 5.87% | 83,419,321 |
| 2012-08-30 | 2012-08-28 | 1.834 | 41,481,928 | -141,766 | 5.85% | 76,078,599 |
| 2012-08-29 | 2012-08-27 | 1.862 | 41,623,694 | -171,536 | 5.87% | 77,513,041 |
| 2012-08-21 | 2012-08-17 | 1.806 | 41,795,230 | -82,223 | 5.90% | 75,473,921 |
| 2012-06-15 | 2012-06-13 | 1.679 | 41,877,453 | -21,265 | 5.91% | 70,305,199 |
| 2012-06-13 | 2012-06-11 | 1.707 | 41,898,718 | -2,618,404 | 5.91% | 71,523,100 |
| 2012-06-12 | 2012-06-08 | 1.679 | 44,517,122 | -155,942 | 6.28% | 74,736,759 |
| 2012-05-25 | 2012-05-23 | 1.721 | 44,673,064 | -116,248 | 6.30% | 76,889,280 |
| 2012-05-24 | 2012-05-22 | 1.622 | 44,789,312 | -6,254,682 | 6.32% | 72,666,201 |
| 2012-05-18 | 2012-05-16 | 1.326 | 51,043,994 | +141,765 | 7.20% | 67,691,280 |
| 2012-05-02 | 2012-04-27 | 1.622 | 50,902,229 | +4,253 | 7.18% | 82,583,800 |
| 2012-04-24 | 2012-04-20 | 1.665 | 50,897,976 | +99,236 | 7.18% | 84,731,080 |
| 2012-04-23 | 2012-04-19 | 1.707 | 50,798,740 | +1,352,440 | 7.17% | 86,715,859 |
| 2012-04-20 | 2012-04-18 | 1.721 | 49,446,300 | +85,059 | 6.98% | 85,104,760 |
| 2012-04-19 | 2012-04-17 | 1.763 | 49,361,241 | +774,038 | 6.96% | 87,047,500 |
| 2012-04-18 | 2012-04-16 | 1.749 | 48,587,203 | +141,766 | 6.85% | 84,997,041 |
| 2012-04-17 | 2012-04-13 | 1.763 | 48,445,437 | +7,088 | 6.83% | 85,432,499 |
| 2012-04-16 | 2012-04-12 | 1.792 | 48,438,349 | +29,771 | 6.83% | 86,786,720 |
| 2012-04-13 | 2012-04-11 | 1.763 | 48,408,578 | +100,653 | 6.83% | 85,367,499 |
| 2012-04-12 | 2012-04-10 | 1.778 | 48,307,925 | +120,500 | 6.82% | 85,871,520 |
| 2012-04-10 | 2012-04-03 | 1.778 | 48,187,425 | +996,610 | 6.80% | 85,657,321 |
| 2012-04-05 | 2012-04-02 | 1.608 | 47,190,815 | +24,100 | 6.66% | 75,896,640 |
| 2012-04-03 | 2012-03-30 | 1.721 | 47,166,715 | +56,706 | 6.65% | 81,181,240 |
| 2012-03-30 | 2012-03-28 | 1.763 | 47,110,009 | +127,589 | 6.65% | 83,077,501 |
| 2012-03-29 | 2012-03-27 | 1.862 | 46,982,420 | +102,071 | 6.63% | 87,492,240 |
| 2012-03-28 | 2012-03-26 | 1.905 | 46,880,349 | +42,530 | 6.61% | 89,286,300 |
| 2012-03-27 | 2012-03-23 | 1.961 | 46,837,819 | +1,190,828 | 6.61% | 91,848,419 |
| 2012-03-26 | 2012-03-22 | 1.862 | 45,646,991 | +464,990 | 6.44% | 85,005,359 |
| 2012-03-23 | 2012-03-21 | 1.975 | 45,182,001 | +204,142 | 6.37% | 89,238,799 |
| 2012-03-22 | 2012-03-20 | 1.933 | 44,977,859 | -635,109 | 6.35% | 86,931,979 |
| 2012-03-21 | 2012-03-19 | 1.763 | 45,612,968 | 6.44% | 80,437,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy