History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 -2,000
2022-10-25 2022-10-21 0.340 2,000 -2,000 0.00% 680
2022-10-21 2022-10-19 0.350 4,000 +2,000 0.00% 1,400
2022-10-20 2022-10-18 0.355 2,000 -2,000 0.00% 710
2022-10-18 2022-10-14 0.365 4,000 +2,000 0.00% 1,460
2022-10-17 2022-10-13 0.370 2,000 -2,000 0.00% 740
2022-10-13 2022-10-11 0.360 4,000 +2,000 0.00% 1,440
2022-10-12 2022-10-10 0.370 2,000 -6,000 0.00% 740
2022-10-11 2022-10-07 0.370 8,000 -6,000 0.00% 2,960
2022-10-07 2022-10-05 0.365 14,000 +10,000 0.00% 5,110
2022-10-05 2022-09-30 0.350 4,000 +2,000 0.00% 1,400
2022-10-03 2022-09-29 0.360 2,000 -4,000 0.00% 720
2022-09-29 2022-09-27 0.380 6,000 +4,000 0.00% 2,280
2022-09-28 2022-09-26 0.400 2,000 -22,000 0.00% 800
2022-09-26 2022-09-22 0.400 24,000 +2,000 0.00% 9,600
2022-09-22 2022-09-20 0.430 22,000 +18,000 0.00% 9,460
2022-09-21 2022-09-19 0.435 4,000 -10,000 0.00% 1,740
2022-09-19 2022-09-15 0.480 14,000 +10,000 0.00% 6,720
2022-09-16 2022-09-14 0.475 4,000 +2,000 0.00% 1,900
2022-09-02 2022-08-31 0.590 2,000 -8,000 0.00% 1,180
2022-09-01 2022-08-30 0.590 10,000 -72,000 0.00% 5,900
2022-08-31 2022-08-29 0.600 82,000 +18,000 0.00% 49,200
2022-08-30 2022-08-26 0.690 64,000 +10,000 0.00% 44,160
2022-08-10 2022-08-08 0.690 54,000 +30,000 0.00% 37,260
2022-08-04 2022-08-02 0.620 24,000 +24,000 0.00% 14,880
2022-07-22 2022-07-20 0.700 0 -1,649,000
2022-07-14 2022-07-12 0.510 1,649,000 +1,575,000 0.09% 840,990
2022-06-29 2022-06-27 0.475 74,000 -314,000 0.00% 35,150
2022-05-26 2022-05-24 0.475 388,000 -8,000 0.02% 184,300
2022-05-25 2022-05-23 0.475 396,000 +2,000 0.02% 188,100
2022-05-24 2022-05-20 0.470 394,000 +2,000 0.02% 185,180
2022-05-23 2022-05-19 0.465 392,000 +2,000 0.02% 182,280
2022-05-20 2022-05-18 0.470 390,000 +2,000 0.02% 183,300
2022-05-19 2022-05-17 0.465 388,000 +2,000 0.02% 180,420
2022-05-18 2022-05-16 0.460 386,000 +2,000 0.02% 177,560
2022-05-17 2022-05-13 0.460 384,000 +2,000 0.02% 176,640
2022-05-16 2022-05-12 0.460 382,000 +2,000 0.02% 175,720
2022-05-13 2022-05-11 0.465 380,000 -8,000 0.02% 176,700
2022-05-12 2022-05-10 0.460 388,000 +2,000 0.02% 178,480
2022-05-11 2022-05-06 0.465 386,000 +4,000 0.02% 179,490
2022-05-05 2022-05-03 0.480 382,000 +2,000 0.02% 183,360
2022-05-04 2022-04-29 0.470 380,000 +2,000 0.02% 178,600
2022-05-03 2022-04-28 0.465 378,000 +26,000 0.02% 175,770
2022-04-29 2022-04-27 0.470 352,000 +4,000 0.02% 165,440
2022-04-28 2022-04-26 0.480 348,000 +2,000 0.02% 167,040
2022-04-25 2022-04-21 0.500 346,000 +2,000 0.02% 173,000
2022-04-22 2022-04-20 0.540 344,000 +304,000 0.02% 185,760
2022-04-21 2022-04-19 0.445 40,000 +2,000 0.00% 17,800
2022-04-20 2022-04-14 0.455 38,000 +2,000 0.00% 17,290
2022-04-19 2022-04-13 0.465 36,000 +2,000 0.00% 16,740
2022-04-14 2022-04-12 0.460 34,000 +2,000 0.00% 15,640
2022-04-13 2022-04-11 0.480 32,000 +2,000 0.00% 15,360
2022-04-12 2022-04-08 0.480 30,000 +4,000 0.00% 14,400
2022-04-11 2022-04-07 0.480 26,000 +4,000 0.00% 12,480
2022-04-08 2022-04-06 0.490 22,000 +4,000 0.00% 10,780
2022-04-07 2022-04-04 0.490 18,000 +4,000 0.00% 8,820
2022-04-06 2022-04-01 0.485 14,000 +4,000 0.00% 6,790
2022-04-04 2022-03-31 0.475 10,000 +4,000 0.00% 4,750
2022-04-01 2022-03-30 0.500 6,000 +2,000 0.00% 3,000
2022-03-31 2022-03-29 0.510 4,000 +4,000 0.00% 2,040
2022-03-30 2022-03-28 0.540 0 -1,455,000
2022-03-29 2022-03-25 0.520 1,455,000 +4,000 0.08% 756,600
2022-03-28 2022-03-24 0.520 1,451,000 +4,000 0.08% 754,520
2022-03-25 2022-03-23 0.520 1,447,000 +6,000 0.08% 752,440
2022-03-24 2022-03-22 0.520 1,441,000 +6,000 0.08% 749,320
2022-03-23 2022-03-21 0.510 1,435,000 +6,000 0.08% 731,850
2022-03-22 2022-03-18 0.520 1,429,000 +6,000 0.08% 743,080
2022-03-21 2022-03-17 0.485 1,423,000 +6,000 0.08% 690,155
2022-03-18 2022-03-16 0.475 1,417,000 +4,000 0.08% 673,075
2022-03-17 2022-03-15 0.425 1,413,000 +4,000 0.08% 600,525
2022-03-16 2022-03-14 0.430 1,409,000 +4,000 0.08% 605,870
2022-03-15 2022-03-11 0.460 1,405,000 +4,000 0.08% 646,300
2022-03-14 2022-03-10 0.460 1,401,000 +4,000 0.08% 644,460
2022-03-11 2022-03-09 0.465 1,397,000 +2,000 0.08% 649,605
2022-03-10 2022-03-08 0.470 1,395,000 +2,000 0.08% 655,650
2022-03-09 2022-03-07 0.510 1,393,000 +3,214 0.08% 710,430
2022-03-08 2022-03-04 0.520 1,389,786 +786 0.08% 722,689
2022-03-07 2022-03-03 0.520 1,389,000 +2,000 0.08% 722,280
2022-03-04 2022-03-02 0.520 1,387,000 +2,000 0.08% 721,240
2022-02-22 2022-02-18 0.530 1,385,000 +2,000 0.08% 734,050
2022-02-21 2022-02-17 0.530 1,383,000 +2,000 0.08% 732,990
2022-02-15 2022-02-11 0.540 1,381,000 +2,000 0.08% 745,740
2022-02-14 2022-02-10 0.550 1,379,000 +2,000 0.08% 758,450
2022-01-25 2022-01-21 0.560 1,377,000 +439,000 0.08% 771,120
2022-01-18 2022-01-14 0.560 938,000 -58,000 0.05% 525,280
2022-01-17 2022-01-13 0.580 996,000 -4,000 0.06% 577,680
2022-01-14 2022-01-12 0.570 1,000,000 -60,000 0.06% 570,000
2022-01-13 2022-01-11 0.560 1,060,000 -38,000 0.06% 593,600
2021-12-21 2021-12-17 0.590 1,098,000 -20,000 0.06% 647,820
2021-12-20 2021-12-16 0.600 1,118,000 -12,000 0.06% 670,800
2021-12-17 2021-12-15 0.600 1,130,000 -8,000 0.06% 678,000
2021-12-16 2021-12-14 0.600 1,138,000 -12,000 0.06% 682,800
2021-12-15 2021-12-13 0.610 1,150,000 -8,000 0.06% 701,500
2021-12-14 2021-12-10 0.600 1,158,000 -14,000 0.06% 694,800
2021-12-13 2021-12-09 0.610 1,172,000 -4,000 0.07% 714,920
2021-12-06 2021-12-02 0.620 1,176,000 -6,000 0.07% 729,120
2021-12-02 2021-11-30 0.620 1,182,000 -2,000 0.07% 732,840
2021-11-30 2021-11-26 0.620 1,184,000 -4,000 0.07% 734,080
2021-11-29 2021-11-25 0.640 1,188,000 -68,000 0.07% 760,320
2021-11-26 2021-11-24 0.630 1,256,000 -34,000 0.07% 791,280
2021-11-23 2021-11-19 0.640 1,290,000 -12,000 0.07% 825,600
2021-11-22 2021-11-18 0.640 1,302,000 -120,000 0.07% 833,280
2021-11-19 2021-11-17 0.650 1,422,000 -17,463 0.08% 924,300
2021-11-18 2021-11-16 0.650 1,439,463 -2,000 0.08% 935,651
2021-11-11 2021-11-09 0.640 1,441,463 +6,000 0.08% 922,536
2021-11-10 2021-11-08 0.640 1,435,463 -16,000 0.08% 918,696
2021-11-08 2021-11-04 0.650 1,451,463 -14,000 0.08% 943,451
2021-11-05 2021-11-03 0.630 1,465,463 -4,000 0.08% 923,242
2021-11-04 2021-11-02 0.630 1,469,463 -12,000 0.08% 925,762
2021-11-03 2021-11-01 0.650 1,481,463 -8,000 0.08% 962,951
2021-11-02 2021-10-29 0.650 1,489,463 -10,000 0.08% 968,151
2021-11-01 2021-10-28 0.650 1,499,463 -4,000 0.08% 974,651
2021-10-27 2021-10-25 0.660 1,503,463 -4,000 0.08% 992,286
2021-10-26 2021-10-22 0.670 1,507,463 -4,000 0.08% 1,010,000
2021-10-20 2021-10-18 0.670 1,511,463 -6,000 0.08% 1,012,680
2021-10-19 2021-10-15 0.670 1,517,463 -16,000 0.08% 1,016,700
2021-10-15 2021-10-11 0.700 1,533,463 -4,000 0.09% 1,073,424
2021-10-11 2021-10-07 0.680 1,537,463 -10,000 0.09% 1,045,475
2021-10-08 2021-10-06 0.690 1,547,463 -8,000 0.09% 1,067,749
2021-10-07 2021-10-05 0.680 1,555,463 -4,000 0.09% 1,057,715
2021-10-06 2021-10-04 0.680 1,559,463 -12,000 0.09% 1,060,435
2021-10-05 2021-09-30 0.680 1,571,463 -4,000 0.09% 1,068,595
2021-09-30 2021-09-28 0.700 1,575,463 -14,000 0.09% 1,102,824
2021-09-29 2021-09-27 0.690 1,589,463 -14,000 0.09% 1,096,729
2021-09-28 2021-09-24 0.690 1,603,463 -22,000 0.09% 1,106,389
2021-09-27 2021-09-23 0.700 1,625,463 -20,000 0.09% 1,137,824
2021-09-24 2021-09-21 0.710 1,645,463 -4,000 0.09% 1,168,279
2021-09-23 2021-09-20 0.700 1,649,463 +34,000 0.09% 1,154,624
2021-09-21 2021-09-17 0.740 1,615,463 -14,000 0.09% 1,195,443
2021-09-20 2021-09-16 0.700 1,629,463 -76,000 0.09% 1,140,624
2021-09-17 2021-09-15 0.720 1,705,463 -34,000 0.10% 1,227,933
2021-09-16 2021-09-14 0.750 1,739,463 +2,000 0.10% 1,304,597
2021-09-14 2021-09-10 0.760 1,737,463 +14,000 0.10% 1,320,472
2021-09-13 2021-09-09 0.750 1,723,463 -8,000 0.10% 1,292,597
2021-09-10 2021-09-08 0.770 1,731,463 +32,000 0.10% 1,333,227
2021-09-09 2021-09-07 0.750 1,699,463 +28,000 0.09% 1,274,597
2021-09-07 2021-09-03 0.680 1,671,463 +22,000 0.09% 1,136,595
2021-09-06 2021-09-02 0.690 1,649,463 +2,000 0.09% 1,138,129
2021-09-02 2021-08-31 0.690 1,647,463 -6,000 0.09% 1,136,749
2021-09-01 2021-08-30 0.690 1,653,463 -12,000 0.09% 1,140,889
2021-08-30 2021-08-26 0.690 1,665,463 -8,000 0.09% 1,149,169
2021-08-25 2021-08-23 0.650 1,673,463 -16,000 0.09% 1,087,751
2021-08-24 2021-08-20 0.650 1,689,463 -14,000 0.09% 1,098,151
2021-08-23 2021-08-19 0.660 1,703,463 -4,000 0.10% 1,124,286
2021-08-20 2021-08-18 0.670 1,707,463 -24,000 0.10% 1,144,000
2021-08-18 2021-08-16 0.690 1,731,463 +4,000 0.10% 1,194,709
2021-08-17 2021-08-13 0.710 1,727,463 -12,000 0.10% 1,226,499
2021-08-13 2021-08-11 0.710 1,739,463 -4,000 0.10% 1,235,019
2021-08-11 2021-08-09 0.690 1,743,463 -12,000 0.10% 1,202,989
2021-08-10 2021-08-06 0.650 1,755,463 +12,000 0.10% 1,141,051
2021-07-30 2021-07-28 0.620 1,743,463 -12,000 0.10% 1,080,947
2021-07-29 2021-07-27 0.640 1,755,463 -24,000 0.10% 1,123,496
2021-07-27 2021-07-23 0.670 1,779,463 -20,000 0.10% 1,192,240
2021-07-26 2021-07-22 0.700 1,799,463 -32,000 0.10% 1,259,624
2021-07-22 2021-07-20 0.680 1,831,463 -4,000 0.10% 1,245,395
2021-07-21 2021-07-19 0.690 1,835,463 -24,000 0.10% 1,266,469
2021-07-20 2021-07-16 0.680 1,859,463 -8,000 0.10% 1,264,435
2021-07-16 2021-07-14 0.690 1,867,463 -12,000 0.10% 1,288,549
2021-07-15 2021-07-13 0.690 1,879,463 -8,000 0.10% 1,296,829
2021-07-13 2021-07-09 0.690 1,887,463 -26,000 0.11% 1,302,349
2021-07-12 2021-07-08 0.700 1,913,463 -28,000 0.11% 1,339,424
2021-07-09 2021-07-07 0.710 1,941,463 -6,000 0.11% 1,378,439
2021-07-08 2021-07-06 0.710 1,947,463 -14,000 0.11% 1,382,699
2021-07-07 2021-07-05 0.710 1,961,463 -10,000 0.11% 1,392,639
2021-07-06 2021-07-02 0.710 1,971,463 -28,000 0.11% 1,399,739
2021-07-05 2021-06-30 0.720 1,999,463 -10,000 0.11% 1,439,613
2021-06-29 2021-06-25 0.730 2,009,463 -16,000 0.11% 1,466,908
2021-06-28 2021-06-24 0.720 2,025,463 -10,000 0.11% 1,458,333
2021-06-25 2021-06-23 0.720 2,035,463 -20,000 0.11% 1,465,533
2021-06-24 2021-06-22 0.720 2,055,463 -24,000 0.11% 1,479,933
2021-06-22 2021-06-18 0.730 2,079,463 -2,000 0.12% 1,518,008
2021-06-21 2021-06-17 0.730 2,081,463 -40,000 0.12% 1,519,468
2021-06-18 2021-06-16 0.720 2,121,463 -82,000 0.12% 1,527,453
2021-06-16 2021-06-11 0.740 2,203,463 -36,000 0.12% 1,630,563
2021-06-15 2021-06-10 0.730 2,239,463 +2,000 0.13% 1,634,808
2021-06-11 2021-06-09 0.730 2,237,463 -22,000 0.12% 1,633,348
2021-06-10 2021-06-08 0.730 2,259,463 +16,000 0.13% 1,649,408
2021-06-09 2021-06-07 0.780 2,243,463 +2,000 0.13% 1,749,901
2021-06-08 2021-06-04 0.750 2,241,463 -8,000 0.13% 1,681,097
2021-06-03 2021-06-01 0.730 2,249,463 -2,000 0.13% 1,642,108
2021-06-02 2021-05-31 0.750 2,251,463 -8,000 0.13% 1,688,597
2021-05-31 2021-05-27 0.750 2,259,463 -6,000 0.13% 1,694,597
2021-05-27 2021-05-25 0.730 2,265,463 -20,000 0.13% 1,653,788
2021-05-25 2021-05-21 0.740 2,285,463 -12,000 0.13% 1,691,243
2021-05-24 2021-05-20 0.750 2,297,463 -6,000 0.13% 1,723,097
2021-05-20 2021-05-17 0.750 2,303,463 -24,000 0.13% 1,727,597
2021-05-18 2021-05-14 0.740 2,327,463 -32,000 0.13% 1,722,323
2021-05-17 2021-05-13 0.740 2,359,463 -28,000 0.13% 1,746,003
2021-05-14 2021-05-12 0.740 2,387,463 -2,000 0.13% 1,766,723
2021-05-13 2021-05-11 0.750 2,389,463 -8,000 0.13% 1,792,097
2021-05-12 2021-05-10 0.770 2,397,463 -32,000 0.13% 1,846,047
2021-05-11 2021-05-07 0.740 2,429,463 -12,000 0.14% 1,797,803
2021-05-10 2021-05-06 0.750 2,441,463 -4,000 0.14% 1,831,097
2021-05-07 2021-05-05 0.760 2,445,463 -24,000 0.14% 1,858,552
2021-05-06 2021-05-04 0.740 2,469,463 -36,000 0.14% 1,827,403
2021-05-04 2021-04-30 0.750 2,505,463 -2,000 0.14% 1,879,097
2021-05-03 2021-04-29 0.730 2,507,463 -10,000 0.14% 1,830,448
2021-04-29 2021-04-27 0.750 2,517,463 -2,000 0.14% 1,888,097
2021-04-28 2021-04-26 0.740 2,519,463 -4,000 0.14% 1,864,403
2021-04-23 2021-04-21 0.760 2,523,463 -42,000 0.14% 1,917,832
2021-04-22 2021-04-20 0.770 2,565,463 -16,000 0.14% 1,975,407
2021-04-21 2021-04-19 0.790 2,581,463 -2,000 0.14% 2,039,356
2021-04-19 2021-04-15 0.780 2,583,463 -54,000 0.14% 2,015,101
2021-04-16 2021-04-14 0.760 2,637,463 -14,000 0.15% 2,004,472
2021-04-15 2021-04-13 0.780 2,651,463 -18,000 0.15% 2,068,141
2021-04-13 2021-04-09 0.790 2,669,463 -34,000 0.15% 2,108,876
2021-04-12 2021-04-08 0.820 2,703,463 -4,000 0.15% 2,216,840
2021-04-09 2021-04-07 0.780 2,707,463 -32,000 0.15% 2,111,821
2021-04-08 2021-04-01 0.760 2,739,463 -68,000 0.15% 2,081,992
2021-04-07 2021-03-31 0.750 2,807,463 -4,000 0.16% 2,105,597
2021-04-01 2021-03-30 0.760 2,811,463 -32,000 0.16% 2,136,712
2021-03-31 2021-03-29 0.750 2,843,463 -10,000 0.16% 2,132,597
2021-03-30 2021-03-26 0.760 2,853,463 -48,000 0.16% 2,168,632
2021-03-29 2021-03-25 0.750 2,901,463 -46,000 0.16% 2,176,097
2021-03-26 2021-03-24 0.760 2,947,463 -66,000 0.16% 2,240,072
2021-03-25 2021-03-23 0.780 3,013,463 -26,000 0.17% 2,350,501
2021-03-24 2021-03-22 0.790 3,039,463 -8,000 0.17% 2,401,176
2021-03-23 2021-03-19 0.790 3,047,463 +2,000 0.17% 2,407,496
2021-03-22 2021-03-18 0.800 3,045,463 +10,000 0.17% 2,436,370
2021-03-19 2021-03-17 0.790 3,035,463 +6,000 0.17% 2,398,016
2021-03-18 2021-03-16 0.790 3,029,463 -12,000 0.17% 2,393,276
2021-03-16 2021-03-12 0.800 3,041,463 +44,000 0.17% 2,433,170
2021-03-15 2021-03-11 0.790 2,997,463 +4,000 0.17% 2,367,996
2021-03-12 2021-03-10 0.790 2,993,463 -24,000 0.17% 2,364,836
2021-03-11 2021-03-09 0.790 3,017,463 -30,000 0.17% 2,383,796
2021-03-10 2021-03-08 0.810 3,047,463 -62,000 0.17% 2,468,445
2021-03-09 2021-03-05 0.810 3,109,463 -152,000 0.17% 2,518,665
2021-03-05 2021-03-03 0.870 3,261,463 -58,000 0.18% 2,837,473
2021-03-04 2021-03-02 0.840 3,319,463 -20,000 0.19% 2,788,349
2021-03-03 2021-03-01 0.860 3,339,463 +20,000 0.19% 2,871,938
2021-03-02 2021-02-26 0.830 3,319,463 -68,000 0.19% 2,755,154
2021-03-01 2021-02-25 0.870 3,387,463 -14,000 0.19% 2,947,093
2021-02-26 2021-02-24 0.870 3,401,463 -40,000 0.19% 2,959,273
2021-02-25 2021-02-23 0.930 3,441,463 -2,000 0.19% 3,200,561
2021-02-24 2021-02-22 0.930 3,443,463 +20,000 0.19% 3,202,421
2021-02-23 2021-02-19 0.970 3,423,463 -22,000 0.19% 3,320,759
2021-02-22 2021-02-18 0.920 3,445,463 +10,000 0.19% 3,169,826
2021-02-19 2021-02-17 0.940 3,435,463 +10,000 0.19% 3,229,335
2021-02-18 2021-02-16 0.960 3,425,463 -2,000 0.19% 3,288,444
2021-02-17 2021-02-11 0.920 3,427,463 +12,000 0.19% 3,153,266
2021-02-16 2021-02-09 0.870 3,415,463 +8,000 0.19% 2,971,453
2021-02-10 2021-02-08 0.830 3,407,463 -6,000 0.19% 2,828,194
2021-02-09 2021-02-05 0.830 3,413,463 -10,000 0.19% 2,833,174
2021-02-05 2021-02-03 0.830 3,423,463 +32,000 0.19% 2,841,474
2021-02-04 2021-02-02 0.840 3,391,463 +4,000 0.19% 2,848,829
2021-02-03 2021-02-01 0.820 3,387,463 -2,000 0.19% 2,777,720
2021-02-02 2021-01-29 0.810 3,389,463 -118,000 0.19% 2,745,465
2021-01-29 2021-01-27 0.850 3,507,463 -58,000 0.20% 2,981,344
2021-01-28 2021-01-26 0.830 3,565,463 -62,000 0.20% 2,959,334
2021-01-27 2021-01-25 0.840 3,627,463 -12,000 0.20% 3,047,069
2021-01-26 2021-01-22 0.860 3,639,463 +34,000 0.20% 3,129,938
2021-01-25 2021-01-21 0.890 3,605,463 +6,000 0.20% 3,208,862
2021-01-22 2021-01-20 0.860 3,599,463 +8,000 0.20% 3,095,538
2021-01-21 2021-01-19 0.870 3,591,463 -4,000 0.20% 3,124,573
2021-01-20 2021-01-18 0.820 3,595,463 +94,000 0.20% 2,948,280
2021-01-19 2021-01-15 0.780 3,501,463 +32,000 0.20% 2,731,141
2021-01-15 2021-01-13 0.730 3,469,463 +26,000 0.19% 2,532,708
2021-01-13 2021-01-11 0.730 3,443,463 +34,000 0.19% 2,513,728
2021-01-12 2021-01-08 0.730 3,409,463 -16,000 0.19% 2,488,908
2021-01-11 2021-01-07 0.730 3,425,463 +12,000 0.19% 2,500,588
2021-01-08 2021-01-06 0.740 3,413,463 +12,000 0.19% 2,525,963
2021-01-07 2021-01-05 0.740 3,401,463 +34,000 0.19% 2,517,083
2021-01-06 2021-01-04 0.760 3,367,463 +34,000 0.19% 2,559,272
2021-01-05 2020-12-31 0.770 3,333,463 +54,000 0.19% 2,566,767
2021-01-04 2020-12-29 0.760 3,279,463 +20,000 0.18% 2,492,392
2020-12-30 2020-12-28 0.760 3,259,463 +36,000 0.18% 2,477,192
2020-12-29 2020-12-24 0.750 3,223,463 +28,000 0.18% 2,417,597
2020-12-28 2020-12-22 0.770 3,195,463 -20,000 0.18% 2,460,507
2020-12-23 2020-12-21 0.790 3,215,463 +24,000 0.18% 2,540,216
2020-12-22 2020-12-18 0.770 3,191,463 +26,000 0.18% 2,457,427
2020-12-21 2020-12-17 0.770 3,165,463 +12,000 0.18% 2,437,407
2020-12-18 2020-12-16 0.760 3,153,463 +8,000 0.18% 2,396,632
2020-12-17 2020-12-15 0.760 3,145,463 +22,000 0.18% 2,390,552
2020-12-16 2020-12-14 0.770 3,123,463 +54,000 0.17% 2,405,067
2020-12-15 2020-12-11 0.780 3,069,463 -32,000 0.17% 2,394,181
2020-12-14 2020-12-10 0.770 3,101,463 -8,000 0.17% 2,388,127
2020-12-11 2020-12-09 0.770 3,109,463 +20,000 0.17% 2,394,287
2020-12-10 2020-12-08 0.800 3,089,463 -30,000 0.17% 2,471,570
2020-12-09 2020-12-07 0.780 3,119,463 +14,000 0.17% 2,433,181
2020-12-08 2020-12-04 0.800 3,105,463 -2,000 0.17% 2,484,370
2020-12-07 2020-12-03 0.790 3,107,463 +14,000 0.17% 2,454,896
2020-12-04 2020-12-02 0.810 3,093,463 +74,000 0.17% 2,505,705
2020-12-03 2020-12-01 0.820 3,019,463 +26,000 0.17% 2,475,960
2020-12-02 2020-11-30 0.800 2,993,463 +22,000 0.17% 2,394,770
2020-12-01 2020-11-27 0.810 2,971,463 +16,000 0.17% 2,406,885
2020-11-30 2020-11-26 0.800 2,955,463 +12,000 0.16% 2,364,370
2020-11-27 2020-11-25 0.810 2,943,463 +50,000 0.16% 2,384,205
2020-11-26 2020-11-24 0.820 2,893,463 +12,000 0.16% 2,372,640
2020-11-25 2020-11-23 0.810 2,881,463 +20,000 0.16% 2,333,985
2020-11-24 2020-11-20 0.810 2,861,463 +2,000 0.16% 2,317,785
2020-11-23 2020-11-19 0.800 2,859,463 +38,000 0.16% 2,287,570
2020-11-20 2020-11-18 0.810 2,821,463 +50,000 0.16% 2,285,385
2020-11-19 2020-11-17 0.800 2,771,463 +42,000 0.15% 2,217,170
2020-11-18 2020-11-16 0.810 2,729,463 +24,000 0.15% 2,210,865
2020-11-17 2020-11-13 0.810 2,705,463 -30,000 0.15% 2,191,425
2020-11-16 2020-11-12 0.830 2,735,463 +14,000 0.15% 2,270,434
2020-11-13 2020-11-11 0.820 2,721,463 +16,000 0.15% 2,231,600
2020-11-12 2020-11-10 0.830 2,705,463 +36,000 0.15% 2,245,534
2020-11-11 2020-11-09 0.850 2,669,463 +46,000 0.15% 2,269,044
2020-11-10 2020-11-06 0.800 2,623,463 +72,000 0.15% 2,098,770
2020-11-09 2020-11-05 0.770 2,551,463 +38,000 0.14% 1,964,627
2020-11-06 2020-11-04 0.760 2,513,463 +10,000 0.14% 1,910,232
2020-11-05 2020-11-03 0.730 2,503,463 -28,000 0.14% 1,827,528
2020-11-04 2020-11-02 0.720 2,531,463 -56,000 0.14% 1,822,653
2020-11-03 2020-10-30 0.730 2,587,463 -74,000 0.14% 1,888,848
2020-11-02 2020-10-29 0.760 2,661,463 -18,000 0.15% 2,022,712
2020-10-30 2020-10-28 0.770 2,679,463 -54,000 0.15% 2,063,187
2020-10-29 2020-10-27 0.800 2,733,463 -2,000 0.15% 2,186,770
2020-10-27 2020-10-22 0.800 2,735,463 -70,000 0.15% 2,188,370
2020-10-23 2020-10-21 0.800 2,805,463 -6,000 0.16% 2,244,370
2020-10-22 2020-10-20 0.800 2,811,463 -8,000 0.16% 2,249,170
2020-10-21 2020-10-19 0.810 2,819,463 -42,000 0.16% 2,283,765
2020-10-20 2020-10-16 0.810 2,861,463 -8,000 0.16% 2,317,785
2020-10-19 2020-10-15 0.810 2,869,463 -30,000 0.16% 2,324,265
2020-10-16 2020-10-14 0.810 2,899,463 -30,000 0.16% 2,348,565
2020-10-15 2020-10-12 0.820 2,929,463 -4,000 0.16% 2,402,160
2020-10-14 2020-10-09 0.850 2,933,463 -28,000 0.16% 2,493,444
2020-10-12 2020-10-08 0.840 2,961,463 -6,000 0.17% 2,487,629
2020-10-09 2020-10-07 0.860 2,967,463 -20,000 0.17% 2,552,018
2020-10-08 2020-10-06 0.860 2,987,463 -20,000 0.17% 2,569,218
2020-10-07 2020-10-05 0.850 3,007,463 -4,000 0.17% 2,556,344
2020-10-06 2020-09-30 0.840 3,011,463 -34,000 0.17% 2,529,629
2020-10-05 2020-09-29 0.810 3,045,463 -50,000 0.17% 2,466,825
2020-09-30 2020-09-28 0.790 3,095,463 -66,000 0.17% 2,445,416
2020-09-29 2020-09-25 0.790 3,161,463 -50,000 0.18% 2,497,556
2020-09-28 2020-09-24 0.810 3,211,463 -112,000 0.18% 2,601,285
2020-09-25 2020-09-23 0.820 3,323,463 -50,000 0.19% 2,725,240
2020-09-24 2020-09-22 0.840 3,373,463 +166,000 0.19% 2,833,709
2020-09-23 2020-09-21 0.880 3,207,463 +120,000 0.18% 2,822,567
2020-09-22 2020-09-18 0.780 3,087,463 +54,000 0.17% 2,408,221
2020-09-21 2020-09-17 0.810 3,033,463 -22,000 0.17% 2,457,105
2020-09-18 2020-09-16 0.810 3,055,463 -4,000 0.17% 2,474,925
2020-09-17 2020-09-15 0.820 3,059,463 +12,000 0.17% 2,508,760
2020-09-16 2020-09-14 0.830 3,047,463 +12,000 0.17% 2,529,394
2020-09-15 2020-09-11 0.820 3,035,463 -62,000 0.17% 2,489,080
2020-09-14 2020-09-10 0.840 3,097,463 -38,000 0.17% 2,601,869
2020-09-11 2020-09-09 0.850 3,135,463 -34,000 0.18% 2,665,144
2020-09-10 2020-09-08 0.850 3,169,463 -8,000 0.18% 2,694,044
2020-09-09 2020-09-07 0.840 3,177,463 -28,000 0.18% 2,669,069
2020-09-08 2020-09-04 0.830 3,205,463 -32,000 0.18% 2,660,534
2020-09-07 2020-09-03 0.840 3,237,463 +8,000 0.18% 2,719,469
2020-09-04 2020-09-02 0.840 3,229,463 -56,000 0.18% 2,712,749
2020-09-03 2020-09-01 0.880 3,285,463 -72,000 0.18% 2,891,207
2020-09-02 2020-08-31 0.890 3,357,463 +14,000 0.19% 2,988,142
2020-09-01 2020-08-28 0.900 3,343,463 -94,000 0.19% 3,009,117
2020-08-31 2020-08-27 0.890 3,437,463 -2,000 0.19% 3,059,342
2020-08-28 2020-08-26 0.910 3,439,463 -28,000 0.19% 3,129,911
2020-08-27 2020-08-25 0.900 3,467,463 -88,000 0.19% 3,120,717
2020-08-26 2020-08-24 0.920 3,555,463 -52,000 0.20% 3,271,026
2020-08-25 2020-08-21 0.920 3,607,463 -68,000 0.20% 3,318,866
2020-08-24 2020-08-20 0.920 3,675,463 -122,000 0.21% 3,381,426
2020-08-21 2020-08-19 0.920 3,797,463 -114,000 0.21% 3,493,666
2020-08-20 2020-08-18 0.920 3,911,463 +42,000 0.22% 3,598,546
2020-08-19 2020-08-17 0.940 3,869,463 +88,000 0.22% 3,637,295
2020-08-17 2020-08-13 0.930 3,781,463 -6,000 0.21% 3,516,761
2020-08-14 2020-08-12 0.940 3,787,463 -78,000 0.21% 3,560,215
2020-08-13 2020-08-11 0.910 3,865,463 -186,000 0.22% 3,517,571
2020-08-12 2020-08-10 0.910 4,051,463 -24,000 0.23% 3,686,831
2020-08-11 2020-08-07 0.930 4,075,463 -426,000 0.23% 3,790,181
2020-08-10 2020-08-06 1.070 4,501,463 -30,000 0.25% 4,816,565
2020-08-07 2020-08-05 1.030 4,531,463 +104,000 0.25% 4,667,407
2020-08-06 2020-08-04 1.050 4,427,463 +58,000 0.25% 4,648,836
2020-08-05 2020-08-03 1.060 4,369,463 +26,000 0.24% 4,631,631
2020-08-04 2020-07-31 1.040 4,343,463 +52,000 0.24% 4,517,202
2020-08-03 2020-07-30 1.020 4,291,463 +258,000 0.24% 4,377,292
2020-07-31 2020-07-29 1.040 4,033,463 +196,000 0.23% 4,194,802
2020-07-30 2020-07-28 1.020 3,837,463 -34,000 0.21% 3,914,212
2020-07-29 2020-07-27 1.020 3,871,463 -48,000 0.22% 3,948,892
2020-07-28 2020-07-24 1.060 3,919,463 -194,000 0.22% 4,154,631
2020-07-27 2020-07-23 1.110 4,113,463 -82,000 0.23% 4,565,944
2020-07-24 2020-07-22 1.110 4,195,463 -78,000 0.23% 4,656,964
2020-07-23 2020-07-21 1.170 4,273,463 -86,000 0.24% 4,999,952
2020-07-22 2020-07-20 1.130 4,359,463 +82,000 0.24% 4,926,193
2020-07-21 2020-07-17 1.140 4,277,463 -182,000 0.24% 4,876,308
2020-07-20 2020-07-16 1.160 4,459,463 -596,000 0.25% 5,172,977
2020-07-17 2020-07-15 1.240 5,055,463 +62,000 0.28% 6,268,774
2020-07-16 2020-07-14 1.280 4,993,463 -140,000 0.28% 6,391,633
2020-07-15 2020-07-13 1.330 5,133,463 +16,000 0.29% 6,827,506
2020-07-14 2020-07-10 1.300 5,117,463 -170,000 0.29% 6,652,702
2020-07-13 2020-07-09 1.340 5,287,463 +36,000 0.30% 7,085,200
2020-07-10 2020-07-08 1.250 5,251,463 -60,000 0.29% 6,564,329
2020-07-09 2020-07-07 1.240 5,311,463 +106,000 0.30% 6,586,214
2020-07-08 2020-07-06 1.270 5,205,463 +42,000 0.29% 6,610,938
2020-07-07 2020-07-03 1.240 5,163,463 +90,000 0.29% 6,402,694
2020-07-06 2020-07-02 1.180 5,073,463 +58,000 0.28% 5,986,686
2020-07-03 2020-06-30 1.170 5,015,463 +2,000 0.28% 5,868,092
2020-07-02 2020-06-29 1.160 5,013,463 +22,000 0.28% 5,815,617
2020-06-29 2020-06-24 1.220 4,991,463 +12,000 0.28% 6,089,585
2020-06-26 2020-06-23 1.210 4,979,463 -38,000 0.28% 6,025,150
2020-06-24 2020-06-22 1.220 5,017,463 -48,000 0.28% 6,121,305
2020-06-23 2020-06-19 1.260 5,065,463 -36,000 0.28% 6,382,483
2020-06-22 2020-06-18 1.260 5,101,463 -18,000 0.28% 6,427,843
2020-06-19 2020-06-17 1.240 5,119,463 -6,000 0.29% 6,348,134
2020-06-18 2020-06-16 1.200 5,125,463 -62,000 0.29% 6,150,556
2020-06-17 2020-06-15 1.150 5,187,463 -86,000 0.29% 5,965,582
2020-06-16 2020-06-12 1.180 5,273,463 -140,000 0.29% 6,222,686
2020-06-15 2020-06-11 1.140 5,413,463 +12,000 0.30% 6,171,348
2020-06-12 2020-06-10 1.150 5,401,463 +98,000 0.30% 6,211,682
2020-06-11 2020-06-09 1.160 5,303,463 +128,000 0.30% 6,152,017
2020-06-10 2020-06-08 1.200 5,175,463 +6,000 0.29% 6,210,556
2020-06-09 2020-06-05 1.190 5,169,463 -10,000 0.29% 6,151,661
2020-06-08 2020-06-04 1.140 5,179,463 +92,000 0.29% 5,904,588
2020-06-05 2020-06-03 1.190 5,087,463 -36,000 0.28% 6,054,081
2020-06-04 2020-06-02 1.220 5,123,463 -90,000 0.29% 6,250,625
2020-06-03 2020-06-01 1.170 5,213,463 +82,000 0.29% 6,099,752
2020-06-02 2020-05-29 1.090 5,131,463 -18,000 0.29% 5,593,295
2020-06-01 2020-05-28 1.050 5,149,463 -28,000 0.29% 5,406,936
2020-05-29 2020-05-27 1.090 5,177,463 -62,000 0.29% 5,643,435
2020-05-28 2020-05-26 1.140 5,239,463 +8,000 0.29% 5,972,988
2020-05-27 2020-05-25 1.120 5,231,463 -106,000 0.29% 5,859,239
2020-05-26 2020-05-22 1.150 5,337,463 -244,000 0.30% 6,138,082
2020-05-25 2020-05-21 1.280 5,581,463 -112,000 0.31% 7,144,273
2020-05-22 2020-05-20 1.300 5,693,463 -36,000 0.32% 7,401,502
2020-05-21 2020-05-19 1.310 5,729,463 -10,000 0.32% 7,505,597
2020-05-20 2020-05-18 1.310 5,739,463 +10,000 0.32% 7,518,697
2020-05-19 2020-05-15 1.300 5,729,463 -74,000 0.32% 7,448,302
2020-05-18 2020-05-14 1.280 5,803,463 -16,000 0.32% 7,428,433
2020-05-15 2020-05-13 1.330 5,819,463 -10,000 0.32% 7,739,886
2020-05-14 2020-05-12 1.320 5,829,463 -22,000 0.33% 7,694,891
2020-05-13 2020-05-11 1.370 5,851,463 -28,000 0.33% 8,016,504
2020-05-12 2020-05-08 1.360 5,879,463 -54,000 0.33% 7,996,070
2020-05-11 2020-05-07 1.350 5,933,463 -54,000 0.33% 8,010,175
2020-05-08 2020-05-06 1.360 5,987,463 -86,000 0.33% 8,142,950
2020-05-07 2020-05-05 1.280 6,073,463 -54,000 0.34% 7,774,033
2020-05-06 2020-05-04 1.240 6,127,463 -78,000 0.34% 7,598,054
2020-05-05 2020-04-29 1.320 6,205,463 -26,000 0.35% 8,191,211
2020-05-04 2020-04-28 1.300 6,231,463 -10,000 0.35% 8,100,902
2020-04-29 2020-04-27 1.320 6,241,463 -76,000 0.35% 8,238,731
2020-04-28 2020-04-24 1.320 6,317,463 -22,000 0.35% 8,339,051
2020-04-27 2020-04-23 1.350 6,339,463 -12,000 0.35% 8,558,275
2020-04-24 2020-04-22 1.350 6,351,463 +64,000 0.35% 8,574,475
2020-04-23 2020-04-21 1.350 6,287,463 -40,000 0.35% 8,488,075
2020-04-22 2020-04-20 1.420 6,327,463 -18,000 0.35% 8,984,997
2020-04-21 2020-04-17 1.410 6,345,463 -50,000 0.35% 8,947,103
2020-04-20 2020-04-16 1.400 6,395,463 +30,000 0.36% 8,953,648
2020-04-17 2020-04-15 1.410 6,365,463 +126,000 0.36% 8,975,303
2020-04-16 2020-04-14 1.460 6,239,463 +48,000 0.35% 9,109,616
2020-04-15 2020-04-09 1.460 6,191,463 -310,000 0.35% 9,039,536
2020-04-14 2020-04-08 1.430 6,501,463 -376,000 0.36% 9,297,092
2020-04-09 2020-04-07 1.390 6,877,463 -24,000 0.38% 9,559,674
2020-04-08 2020-04-06 1.360 6,901,463 -164,000 0.39% 9,385,990
2020-04-07 2020-04-03 1.350 7,065,463 -240,000 0.39% 9,538,375
2020-04-06 2020-04-02 1.310 7,305,463 -6,000 0.41% 9,570,157
2020-04-03 2020-04-01 1.250 7,311,463 +6,000 0.41% 9,139,329
2020-04-02 2020-03-31 1.280 7,305,463 +116,000 0.41% 9,350,993
2020-04-01 2020-03-30 1.260 7,189,463 +176,000 0.40% 9,058,723
2020-03-31 2020-03-27 1.250 7,013,463 +468,000 0.39% 8,766,829
2020-03-30 2020-03-26 1.300 6,545,463 +226,000 0.37% 8,509,102
2020-03-27 2020-03-25 1.370 6,319,463 +174,000 0.35% 8,657,664
2020-03-26 2020-03-24 1.310 6,145,463 +464,000 0.34% 8,050,557
2020-03-25 2020-03-23 1.360 5,681,463 -156,000 0.32% 7,726,790
2020-03-24 2020-03-20 1.490 5,837,463 -824,000 0.33% 8,697,820
2020-03-23 2020-03-19 1.420 6,661,463 -112,000 0.37% 9,459,277
2020-03-20 2020-03-18 1.400 6,773,463 +326,000 0.38% 9,482,848
2020-03-19 2020-03-17 1.560 6,447,463 +652,000 0.36% 10,058,042
2020-03-18 2020-03-16 1.620 5,795,463 +108,000 0.32% 9,388,650
2020-03-17 2020-03-13 1.900 5,687,463 +746,000 0.32% 10,806,180
2020-03-16 2020-03-12 1.920 4,941,463 -16,000 0.28% 9,487,609
2020-03-13 2020-03-11 2.030 4,957,463 -132,000 0.28% 10,063,650
2020-03-12 2020-03-10 2.070 5,089,463 -96,000 0.28% 10,535,188
2020-03-11 2020-03-09 2.010 5,185,463 +150,000 0.29% 10,422,781
2020-03-10 2020-03-06 2.220 5,035,463 +312,000 0.28% 11,178,728
2020-03-09 2020-03-05 2.160 4,723,463 +188,000 0.26% 10,202,680
2020-03-06 2020-03-04 2.150 4,535,463 -156,000 0.25% 9,751,245
2020-03-05 2020-03-03 2.040 4,691,463 -46,000 0.26% 9,570,585
2020-03-04 2020-03-02 2.050 4,737,463 -40,000 0.26% 9,711,799
2020-03-03 2020-02-28 1.970 4,777,463 +66,000 0.27% 9,411,602
2020-03-02 2020-02-27 2.090 4,711,463 +48,000 0.26% 9,846,958
2020-02-28 2020-02-26 2.070 4,663,463 +42,000 0.26% 9,653,368
2020-02-27 2020-02-25 2.100 4,621,463 -270,000 0.26% 9,705,072
2020-02-26 2020-02-24 2.200 4,891,463 +120,000 0.27% 10,761,219
2020-02-25 2020-02-21 2.020 4,771,463 +84,000 0.27% 9,638,355
2020-02-24 2020-02-20 2.030 4,687,463 +4,000 0.26% 9,515,550
2020-02-21 2020-02-19 1.990 4,683,463 +40,000 0.26% 9,320,091
2020-02-20 2020-02-18 2.040 4,643,463 +308,000 0.26% 9,472,665
2020-02-19 2020-02-17 1.860 4,335,463 +94,000 0.24% 8,063,961
2020-02-18 2020-02-14 1.770 4,241,463 +66,000 0.24% 7,507,390
2020-02-17 2020-02-13 1.800 4,175,463 +26,000 0.23% 7,515,833
2020-02-14 2020-02-12 1.740 4,149,463 +14,000 0.23% 7,220,066
2020-02-13 2020-02-11 1.720 4,135,463 -26,000 0.23% 7,112,996
2020-02-12 2020-02-10 1.710 4,161,463 -20,000 0.23% 7,116,102
2020-02-11 2020-02-07 1.730 4,181,463 -6,000 0.23% 7,233,931
2020-02-07 2020-02-05 1.710 4,187,463 +112,479 0.23% 7,160,562
2020-02-06 2020-02-04 1.690 4,074,984 +14,000 0.23% 6,886,723
2020-02-05 2020-02-03 1.620 4,060,984 +276,000 0.23% 6,578,794
2020-02-04 2020-01-31 1.690 3,784,984 +46,000 0.21% 6,396,623
2020-02-03 2020-01-30 1.640 3,738,984 +200,000 0.21% 6,131,934
2020-01-31 2020-01-29 1.760 3,538,984 +134,000 0.20% 6,228,612
2020-01-30 2020-01-24 1.810 3,404,984 +62,000 0.19% 6,163,021
2020-01-29 2020-01-22 1.860 3,342,984 +66,000 0.19% 6,217,950
2020-01-23 2020-01-21 1.810 3,276,984 +110,000 0.18% 5,931,341
2020-01-22 2020-01-20 1.900 3,166,984 +66,000 0.18% 6,017,270
2020-01-21 2020-01-17 1.810 3,100,984 +172,000 0.17% 5,612,781
2020-01-20 2020-01-16 1.790 2,928,984 +128,000 0.16% 5,242,881
2020-01-17 2020-01-15 1.780 2,800,984 +104,000 0.16% 4,985,752
2020-01-16 2020-01-14 1.840 2,696,984 +182,000 0.15% 4,962,451
2020-01-15 2020-01-13 1.800 2,514,984 +132,000 0.14% 4,526,971
2020-01-14 2020-01-10 1.750 2,382,984 +186,000 0.13% 4,170,222
2020-01-13 2020-01-09 1.770 2,196,984 +88,000 0.12% 3,888,662
2020-01-10 2020-01-08 1.650 2,108,984 -4,000 0.12% 3,479,824
2020-01-09 2020-01-07 1.670 2,112,984 +64,000 0.12% 3,528,683
2020-01-08 2020-01-06 1.650 2,048,984 +34,000 0.11% 3,380,824
2020-01-07 2020-01-03 1.560 2,014,984 +44,000 0.11% 3,143,375
2020-01-06 2020-01-02 1.570 1,970,984 +80,000 0.11% 3,094,445
2020-01-03 2019-12-31 1.510 1,890,984 +66,000 0.11% 2,855,386
2020-01-02 2019-12-27 1.500 1,824,984 -40,000 0.10% 2,737,476
2019-12-30 2019-12-24 1.480 1,864,984 -8,000 0.10% 2,760,176
2019-12-27 2019-12-20 1.470 1,872,984 -2,000 0.10% 2,753,286
2019-12-23 2019-12-19 1.480 1,874,984 -24,000 0.10% 2,774,976
2019-12-19 2019-12-17 1.530 1,898,984 +16,000 0.11% 2,905,446
2019-12-18 2019-12-16 1.510 1,882,984 +6,984 0.11% 2,843,306
2019-12-17 2019-12-13 1.470 1,876,000 +10,000 0.10% 2,757,720
2019-12-16 2019-12-12 1.460 1,866,000 +2,000 0.10% 2,724,360
2019-12-13 2019-12-11 1.460 1,864,000 -4,000 0.10% 2,721,440
2019-12-12 2019-12-10 1.480 1,868,000 +16,000 0.10% 2,764,640
2019-12-11 2019-12-09 1.440 1,852,000 -10,000 0.10% 2,666,880
2019-12-10 2019-12-06 1.400 1,862,000 +4,000 0.10% 2,606,800
2019-12-09 2019-12-05 1.390 1,858,000 -2,000 0.10% 2,582,620
2019-12-06 2019-12-04 1.400 1,860,000 -24,000 0.10% 2,604,000
2019-12-05 2019-12-03 1.380 1,884,000 -14,000 0.11% 2,599,920
2019-12-04 2019-12-02 1.380 1,898,000 -2,000 0.11% 2,619,240
2019-12-02 2019-11-28 1.390 1,900,000 +2,000 0.11% 2,641,000
2019-11-29 2019-11-27 1.390 1,898,000 +12,000 0.11% 2,638,220
2019-11-26 2019-11-22 1.380 1,886,000 -20,000 0.11% 2,602,680
2019-11-25 2019-11-21 1.380 1,906,000 +10,000 0.11% 2,630,280
2019-11-22 2019-11-20 1.410 1,896,000 +26,000 0.11% 2,673,360
2019-11-21 2019-11-19 1.410 1,870,000 -4,000 0.10% 2,636,700
2019-11-20 2019-11-18 1.380 1,874,000 -6,000 0.10% 2,586,120
2019-11-19 2019-11-15 1.380 1,880,000 -34,000 0.10% 2,594,400
2019-11-18 2019-11-14 1.390 1,914,000 -46,000 0.11% 2,660,460
2019-11-15 2019-11-13 1.370 1,960,000 -8,000 0.11% 2,685,200
2019-11-14 2019-11-12 1.380 1,968,000 +8,000 0.11% 2,715,840
2019-11-13 2019-11-11 1.380 1,960,000 +20,000 0.11% 2,704,800
2019-11-12 2019-11-08 1.420 1,940,000 +34,000 0.11% 2,754,800
2019-11-11 2019-11-07 1.390 1,906,000 +6,000 0.11% 2,649,340
2019-11-08 2019-11-06 1.400 1,900,000 +38,000 0.11% 2,660,000
2019-11-07 2019-11-05 1.440 1,862,000 +6,000 0.10% 2,681,280
2019-11-06 2019-11-04 1.450 1,856,000 +26,000 0.10% 2,691,200
2019-11-05 2019-11-01 1.450 1,830,000 -6,000 0.10% 2,653,500
2019-11-04 2019-10-31 1.370 1,836,000 +12,000 0.10% 2,515,320
2019-11-01 2019-10-30 1.370 1,824,000 +8,000 0.10% 2,498,880
2019-10-31 2019-10-29 1.390 1,816,000 -4,000 0.10% 2,524,240
2019-10-30 2019-10-28 1.400 1,820,000 +18,000 0.10% 2,548,000
2019-10-29 2019-10-25 1.400 1,802,000 -18,000 0.10% 2,522,800
2019-10-28 2019-10-24 1.390 1,820,000 +10,000 0.10% 2,529,800
2019-10-25 2019-10-23 1.370 1,810,000 +12,000 0.10% 2,479,700
2019-10-24 2019-10-22 1.400 1,798,000 +32,000 0.10% 2,517,200
2019-10-23 2019-10-21 1.400 1,766,000 +36,000 0.10% 2,472,400
2019-10-22 2019-10-18 1.420 1,730,000 +14,000 0.10% 2,456,600
2019-10-21 2019-10-17 1.400 1,716,000 +22,000 0.10% 2,402,400
2019-10-18 2019-10-16 1.390 1,694,000 +4,000 0.09% 2,354,660
2019-10-17 2019-10-15 1.420 1,690,000 +28,000 0.09% 2,399,800
2019-10-16 2019-10-14 1.430 1,662,000 +24,000 0.09% 2,376,660
2019-10-15 2019-10-11 1.420 1,638,000 +6,000 0.09% 2,325,960
2019-10-14 2019-10-10 1.410 1,632,000 -4,000 0.09% 2,301,120
2019-10-11 2019-10-09 1.380 1,636,000 -6,000 0.09% 2,257,680
2019-10-10 2019-10-08 1.450 1,642,000 +18,000 0.09% 2,380,900
2019-10-09 2019-10-04 1.430 1,624,000 +12,000 0.09% 2,322,320
2019-10-08 2019-10-03 1.480 1,612,000 -20,000 0.09% 2,385,760
2019-10-04 2019-10-02 1.460 1,632,000 -36,000 0.09% 2,382,720
2019-10-02 2019-09-27 1.480 1,668,000 +20,000 0.09% 2,468,640
2019-09-30 2019-09-26 1.430 1,648,000 -46,000 0.09% 2,356,640
2019-09-27 2019-09-25 1.470 1,694,000 +54,000 0.09% 2,490,180
2019-09-26 2019-09-24 1.540 1,640,000 +4,000 0.09% 2,525,600
2019-09-25 2019-09-23 1.510 1,636,000 -8,000 0.09% 2,470,360
2019-09-24 2019-09-20 1.510 1,644,000 +62,000 0.09% 2,482,440
2019-09-23 2019-09-19 1.490 1,582,000 +56,000 0.09% 2,357,180
2019-09-20 2019-09-18 1.440 1,526,000 -8,000 0.09% 2,197,440
2019-09-19 2019-09-17 1.440 1,534,000 -32,000 0.09% 2,208,960
2019-09-18 2019-09-16 1.470 1,566,000 +50,000 0.09% 2,302,020
2019-09-17 2019-09-13 1.490 1,516,000 +10,000 0.08% 2,258,840
2019-09-16 2019-09-12 1.480 1,506,000 +28,000 0.08% 2,228,880
2019-09-13 2019-09-11 1.460 1,478,000 +22,000 0.08% 2,157,880
2019-09-12 2019-09-10 1.480 1,456,000 +26,000 0.08% 2,154,880
2019-09-11 2019-09-09 1.480 1,430,000 +2,000 0.08% 2,116,400
2019-09-10 2019-09-06 1.460 1,428,000 +26,000 0.08% 2,084,880
2019-09-09 2019-09-05 1.400 1,402,000 +36,000 0.08% 1,962,800
2019-09-06 2019-09-04 1.390 1,366,000 +10,000 0.08% 1,898,740
2019-09-04 2019-09-02 1.310 1,356,000 +6,000 0.08% 1,776,360
2019-08-30 2019-08-28 1.390 1,350,000 -6,000 0.08% 1,876,500
2019-08-29 2019-08-27 1.380 1,356,000 -2,000 0.08% 1,871,280
2019-08-28 2019-08-26 1.390 1,358,000 +4,000 0.08% 1,887,620
2019-08-27 2019-08-23 1.430 1,354,000 -70,000 0.08% 1,936,220
2019-08-26 2019-08-22 1.400 1,424,000 -244,000 0.08% 1,993,600
2019-08-23 2019-08-21 1.420 1,668,000 -2,000 0.09% 2,368,560
2019-08-22 2019-08-20 1.370 1,670,000 +4,000 0.09% 2,287,900
2019-08-21 2019-08-19 1.460 1,666,000 +18,000 0.09% 2,432,360
2019-08-20 2019-08-16 1.450 1,648,000 -24,000 0.09% 2,389,600
2019-08-19 2019-08-15 1.400 1,672,000 -8,000 0.09% 2,340,800
2019-08-16 2019-08-14 1.390 1,680,000 -46,000 0.09% 2,335,200
2019-08-15 2019-08-13 1.390 1,726,000 -26,000 0.10% 2,399,140
2019-08-14 2019-08-12 1.430 1,752,000 -10,000 0.10% 2,505,360
2019-08-13 2019-08-09 1.380 1,762,000 -34,000 0.10% 2,431,560
2019-08-12 2019-08-08 1.400 1,796,000 -36,000 0.10% 2,514,400
2019-08-09 2019-08-07 1.370 1,832,000 -50,000 0.10% 2,509,840
2019-08-08 2019-08-06 1.320 1,882,000 +80,000 0.11% 2,484,240
2019-08-06 2019-08-02 1.400 1,802,000 -2,000 0.10% 2,522,800
2019-08-05 2019-08-01 1.430 1,804,000 -62,000 0.10% 2,579,720
2019-08-02 2019-07-31 1.470 1,866,000 -88,000 0.10% 2,743,020
2019-08-01 2019-07-30 1.490 1,954,000 -58,000 0.11% 2,911,460
2019-07-31 2019-07-29 1.500 2,012,000 -98,000 0.11% 3,018,000
2019-07-30 2019-07-26 1.500 2,110,000 +240,000 0.12% 3,165,000
2019-07-29 2019-07-25 1.540 1,870,000 -218,000 0.10% 2,879,800
2019-07-26 2019-07-24 1.420 2,088,000 -78,000 0.12% 2,964,960
2019-07-25 2019-07-23 1.400 2,166,000 -244,000 0.12% 3,032,400
2019-07-24 2019-07-22 1.540 2,410,000 -26,000 0.13% 3,711,400
2019-07-23 2019-07-19 1.580 2,436,000 -40,000 0.14% 3,848,880
2019-07-22 2019-07-18 1.590 2,476,000 -146,000 0.14% 3,936,840
2019-07-19 2019-07-17 1.580 2,622,000 -130,000 0.15% 4,142,760
2019-07-18 2019-07-16 1.600 2,752,000 +10,000 0.15% 4,403,200
2019-07-17 2019-07-15 1.490 2,742,000 -16,000 0.15% 4,085,580
2019-07-15 2019-07-11 1.460 2,758,000 -6,000 0.15% 4,026,680
2019-07-12 2019-07-10 1.470 2,764,000 -6,000 0.15% 4,063,080
2019-07-11 2019-07-09 1.480 2,770,000 -12,000 0.15% 4,099,600
2019-07-09 2019-07-05 1.490 2,782,000 -12,000 0.16% 4,145,180
2019-07-08 2019-07-04 1.360 2,794,000 -20,000 0.16% 3,799,840
2019-07-04 2019-07-02 1.290 2,814,000 -24,000 0.16% 3,630,060
2019-07-03 2019-06-28 1.260 2,838,000 +36,000 0.16% 3,575,880
2019-07-02 2019-06-27 1.220 2,802,000 +2,000 0.16% 3,418,440
2019-06-28 2019-06-26 1.243 2,800,000 -2,000 0.16% 3,481,637
2019-06-27 2019-06-25 1.243 2,802,000 +68,523 0.16% 3,484,124
2019-06-21 2019-06-19 1.254 2,733,477 -323,779 0.16% 3,426,780
2019-06-20 2019-06-18 1.192 3,057,256 -339,477 0.17% 3,645,720
2019-06-19 2019-06-17 1.213 3,396,733 -156,983 0.19% 4,119,780
2019-06-17 2019-06-13 1.223 3,553,716 -1,963 0.20% 4,346,400
2019-06-14 2019-06-12 1.213 3,555,679 -43,170 0.20% 4,312,560
2019-06-13 2019-06-11 1.254 3,598,849 -11,774 0.20% 4,511,640
2019-06-10 2019-06-05 1.111 3,610,623 -5,887 0.21% 4,011,200
2019-06-06 2019-06-04 1.091 3,616,510 +49,058 0.21% 3,944,020
2019-06-05 2019-06-03 1.101 3,567,452 -15,699 0.20% 3,926,879
2019-06-03 2019-05-30 1.091 3,583,151 +33,359 0.20% 3,907,640
2019-05-30 2019-05-28 1.080 3,549,792 +1,962 0.20% 3,835,080
2019-05-23 2019-05-21 1.152 3,547,830 -29,434 0.20% 4,086,081
2019-05-22 2019-05-20 1.091 3,577,264 +3,925 0.20% 3,901,220
2019-05-21 2019-05-17 1.152 3,573,339 -21,586 0.20% 4,115,460
2019-05-20 2019-05-16 1.213 3,594,925 -17,660 0.20% 4,360,160
2019-05-17 2019-05-15 1.243 3,612,585 -1,963 0.21% 4,492,040
2019-05-16 2019-05-14 1.254 3,614,548 -5,886 0.21% 4,531,321
2019-05-15 2019-05-10 1.274 3,620,434 +23,547 0.21% 4,612,499
2019-05-14 2019-05-09 1.233 3,596,887 +33,359 0.20% 4,435,860
2019-05-09 2019-05-07 1.356 3,563,528 -37,283 0.20% 4,830,560
2019-05-08 2019-05-06 1.366 3,600,811 -47,096 0.20% 4,917,799
2019-05-07 2019-05-03 1.447 3,647,907 -5,886 0.21% 5,279,561
2019-05-03 2019-04-30 1.447 3,653,793 -9,812 0.21% 5,288,079
2019-04-29 2019-04-25 1.457 3,663,605 -13,736 0.21% 5,339,620
2019-04-26 2019-04-24 1.519 3,677,341 +5,887 0.21% 5,584,520
2019-04-25 2019-04-23 1.519 3,671,454 +49,057 0.21% 5,575,580
2019-04-24 2019-04-18 1.498 3,622,397 +33,359 0.21% 5,427,240
2019-04-23 2019-04-17 1.498 3,589,038 +45,133 0.20% 5,377,260
2019-04-18 2019-04-16 1.529 3,543,905 +39,246 0.20% 5,418,000
2019-04-17 2019-04-15 1.457 3,504,659 +3,925 0.20% 5,107,960
2019-04-15 2019-04-11 1.478 3,500,734 +1,962 0.20% 5,173,599
2019-04-12 2019-04-10 1.508 3,498,772 +11,774 0.20% 5,277,680
2019-04-11 2019-04-09 1.468 3,486,998 +56,906 0.20% 5,117,759
2019-04-10 2019-04-08 1.396 3,430,092 +1,962 0.20% 4,789,520
2019-04-08 2019-04-03 1.478 3,428,130 -7,849 0.20% 5,066,301
2019-04-04 2019-04-02 1.478 3,435,979 +1,963 0.20% 5,077,900
2019-04-03 2019-04-01 1.488 3,434,016 -82,417 0.20% 5,109,999
2019-04-02 2019-03-29 1.366 3,516,433 +27,472 0.20% 4,802,560
2019-04-01 2019-03-28 1.376 3,488,961 +94,191 0.20% 4,800,600
2019-03-28 2019-03-26 1.468 3,394,770 +1,962 0.19% 4,982,399
2019-03-27 2019-03-25 1.519 3,392,808 -23,548 0.19% 5,152,420
2019-03-26 2019-03-22 1.539 3,416,356 -5,887 0.19% 5,257,820
2019-03-22 2019-03-20 1.529 3,422,243 -7,849 0.19% 5,232,001
2019-03-20 2019-03-18 1.488 3,430,092 -19,623 0.20% 5,104,160
2019-03-19 2019-03-15 1.508 3,449,715 -1,962 0.20% 5,203,680
2019-03-18 2019-03-14 1.478 3,451,677 +25,510 0.20% 5,101,100
2019-03-15 2019-03-13 1.488 3,426,167 +123,624 0.19% 5,098,320
2019-03-14 2019-03-12 1.508 3,302,543 +11,774 0.19% 4,981,681
2019-03-13 2019-03-11 1.508 3,290,769 +282,571 0.19% 4,963,920
2019-03-12 2019-03-08 1.488 3,008,198 +918,354 0.17% 4,476,359
2019-03-11 2019-03-07 1.692 2,089,844 +127,549 0.12% 3,535,800
2019-03-08 2019-03-06 1.733 1,962,295 +11,774 0.11% 3,400,000
2019-03-07 2019-03-05 1.702 1,950,521 +21,585 0.11% 3,319,959
2019-03-06 2019-03-04 1.712 1,928,936 -113,813 0.11% 3,302,880
2019-03-05 2019-03-01 1.631 2,042,749 +21,585 0.12% 3,331,200
2019-03-04 2019-02-28 1.539 2,021,164 +90,266 0.11% 3,110,600
2019-03-01 2019-02-27 1.498 1,930,898 -107,927 0.11% 2,892,959
2019-02-28 2019-02-26 1.488 2,038,825 -213,890 0.12% 3,033,881
2019-02-27 2019-02-25 1.508 2,252,715 +435,630 0.13% 3,398,080
2019-02-26 2019-02-22 1.498 1,817,085 +139,323 0.10% 2,722,440
2019-02-25 2019-02-21 1.417 1,677,762 +19,623 0.10% 2,376,900
2019-02-22 2019-02-20 1.376 1,658,139 +17,660 0.09% 2,281,500
2019-02-21 2019-02-19 1.366 1,640,479 +7,849 0.09% 2,240,480
2019-02-19 2019-02-15 1.335 1,632,630 -121,662 0.09% 2,179,841
2019-02-18 2019-02-14 1.315 1,754,292 +21,585 0.10% 2,306,520
2019-02-15 2019-02-13 1.233 1,732,707 +1,963 0.10% 2,136,861
2019-02-14 2019-02-12 1.223 1,730,744 -9,812 0.10% 2,116,800
2019-02-13 2019-02-11 1.213 1,740,556 -23,547 0.10% 2,111,060
2019-02-12 2019-02-08 1.213 1,764,103 -1,963 0.10% 2,139,620
2019-02-11 2019-02-04 1.213 1,766,066 +68,681 0.10% 2,142,001
2019-02-08 2019-01-31 1.223 1,697,385 -47,095 0.10% 2,076,000
2019-02-01 2019-01-30 1.203 1,744,480 +3,924 0.10% 2,098,040
2019-01-31 2019-01-29 1.233 1,740,556 -70,642 0.10% 2,146,540
2019-01-30 2019-01-28 1.162 1,811,198 +29,434 0.10% 2,104,440
2019-01-29 2019-01-25 1.162 1,781,764 +23,548 0.10% 2,070,240
2019-01-28 2019-01-24 1.172 1,758,216 +7,849 0.10% 2,060,800
2019-01-25 2019-01-23 1.131 1,750,367 +13,736 0.10% 1,980,240
2019-01-24 2019-01-22 1.142 1,736,631 +47,095 0.10% 1,982,400
2019-01-23 2019-01-21 1.152 1,689,536 +23,547 0.10% 1,945,860
2019-01-22 2019-01-18 1.131 1,665,989 +66,719 0.09% 1,884,781
2019-01-21 2019-01-17 1.142 1,599,270 +7,849 0.09% 1,825,599
2019-01-18 2019-01-16 1.182 1,591,421 +52,982 0.09% 1,881,520
2019-01-17 2019-01-15 1.182 1,538,439 +21,585 0.09% 1,818,880
2019-01-16 2019-01-14 1.142 1,516,854 +45,133 0.09% 1,731,520
2019-01-15 2019-01-11 1.172 1,471,721 +1,962 0.08% 1,725,000
2019-01-14 2019-01-10 1.162 1,469,759 +15,698 0.08% 1,707,720
2019-01-11 2019-01-09 1.131 1,454,061 +31,397 0.08% 1,645,020
2019-01-10 2019-01-08 1.070 1,422,664 +25,510 0.08% 1,522,500
2019-01-09 2019-01-07 1.060 1,397,154 +7,849 0.08% 1,480,960
2019-01-08 2019-01-04 1.050 1,389,305 -3,925 0.08% 1,458,480
2019-01-07 2019-01-03 1.040 1,393,230 -1,962 0.08% 1,448,401
2019-01-04 2019-01-02 1.060 1,395,192 -68,680 0.08% 1,478,880
2019-01-03 2018-12-31 1.070 1,463,872 +88,303 0.08% 1,566,600
2019-01-02 2018-12-27 1.080 1,375,569 +9,812 0.08% 1,486,120
2018-12-28 2018-12-24 1.091 1,365,757 -3,925 0.08% 1,489,440
2018-12-27 2018-12-20 1.080 1,369,682 +5,887 0.08% 1,479,760
2018-12-21 2018-12-19 1.091 1,363,795 -88,303 0.08% 1,487,300
2018-12-20 2018-12-18 1.080 1,452,098 +54,944 0.08% 1,568,800
2018-12-19 2018-12-17 1.121 1,397,154 +5,887 0.08% 1,566,400
2018-12-18 2018-12-14 1.111 1,391,267 +29,434 0.08% 1,545,620
2018-12-17 2018-12-13 1.101 1,361,833 +13,736 0.08% 1,499,040
2018-12-14 2018-12-12 1.060 1,348,097 +13,736 0.08% 1,428,960
2018-12-13 2018-12-11 1.009 1,334,361 +7,850 0.08% 1,346,400
2018-12-12 2018-12-10 1.009 1,326,511 +5,886 0.08% 1,338,480
2018-12-11 2018-12-07 1.009 1,320,625 +3,925 0.08% 1,332,540
2018-12-10 2018-12-06 1.009 1,316,700 +17,661 0.07% 1,328,580
2018-12-07 2018-12-05 1.029 1,299,039 +27,472 0.07% 1,337,240
2018-12-06 2018-12-04 0.948 1,271,567 +41,208 0.07% 1,205,280
2018-12-05 2018-12-03 0.938 1,230,359 +29,434 0.07% 1,153,680
2018-12-03 2018-11-29 0.917 1,200,925 +13,736 0.07% 1,101,600
2018-11-29 2018-11-27 0.917 1,187,189 +21,586 0.07% 1,089,000
2018-11-26 2018-11-22 0.917 1,165,603 +1,962 0.07% 1,069,200
2018-11-23 2018-11-21 0.917 1,163,641 +27,472 0.07% 1,067,400
2018-11-22 2018-11-20 0.927 1,136,169 +5,887 0.06% 1,053,780
2018-11-20 2018-11-16 0.917 1,130,282 +9,812 0.06% 1,036,800
2018-11-19 2018-11-15 0.927 1,120,470 +17,660 0.06% 1,039,220
2018-11-15 2018-11-13 0.938 1,102,810 +33,359 0.06% 1,034,080
2018-11-14 2018-11-12 0.948 1,069,451 +3,925 0.06% 1,013,700
2018-11-13 2018-11-09 0.938 1,065,526 +1,962 0.06% 999,120
2018-11-12 2018-11-08 0.938 1,063,564 +23,548 0.06% 997,280
2018-11-09 2018-11-07 0.927 1,040,016 +5,886 0.06% 964,600
2018-11-07 2018-11-05 0.927 1,034,130 -1,962 0.06% 959,140
2018-11-06 2018-11-02 0.927 1,036,092 +5,887 0.06% 960,960
2018-11-05 2018-11-01 0.927 1,030,205 -751,559 0.06% 955,500
2018-11-01 2018-10-30 0.917 1,781,764 +747,634 0.10% 1,634,400
2018-10-31 2018-10-29 0.927 1,034,130 -290,439 0.06% 959,140
2018-10-30 2018-10-26 0.897 1,324,569 +11,774 0.08% 1,188,018
2018-10-29 2018-10-25 0.927 1,312,795 +243,344 0.07% 1,217,598
2018-10-26 2018-10-24 0.948 1,069,451 -312,024 0.06% 1,013,700
2018-10-25 2018-10-23 0.958 1,381,475 -29,435 0.08% 1,323,538
2018-10-24 2018-10-22 0.968 1,410,910 +17,661 0.08% 1,366,119
2018-10-23 2018-10-19 0.978 1,393,249 +325,760 0.08% 1,363,219
2018-10-22 2018-10-18 0.999 1,067,489 -2,327,301 0.06% 1,066,240
2018-10-18 2018-10-15 0.989 3,394,790 +2,321,415 0.19% 3,356,219
2018-10-16 2018-10-12 0.989 1,073,375 -47,095 0.06% 1,061,180
2018-10-15 2018-10-11 0.978 1,120,470 -19,623 0.06% 1,096,320
2018-10-11 2018-10-09 1.009 1,140,093 -13,737 0.06% 1,150,380
2018-10-10 2018-10-08 1.019 1,153,830 -1,962 0.07% 1,176,001
2018-10-09 2018-10-05 1.040 1,155,792 -7,849 0.07% 1,201,560
2018-10-08 2018-10-04 1.091 1,163,641 -19,623 0.07% 1,269,020
2018-10-04 2018-10-02 1.080 1,183,264 -3,925 0.07% 1,278,360
2018-10-03 2018-09-28 1.101 1,187,189 +3,925 0.07% 1,306,801
2018-09-28 2018-09-26 1.111 1,183,264 +7,849 0.07% 1,314,540
2018-09-27 2018-09-24 1.101 1,175,415 +1,963 0.07% 1,293,840
2018-09-26 2018-09-21 1.121 1,173,452 +9,811 0.07% 1,315,599
2018-09-24 2018-09-20 1.101 1,163,641 +15,698 0.07% 1,280,880
2018-09-21 2018-09-19 1.111 1,147,943 +3,925 0.07% 1,275,300
2018-09-20 2018-09-18 1.080 1,144,018 -7,849 0.07% 1,235,960
2018-09-19 2018-09-17 1.101 1,151,867 +31,397 0.07% 1,267,920
2018-09-18 2018-09-14 1.111 1,120,470 +3,924 0.06% 1,244,779
2018-09-13 2018-09-11 1.080 1,116,546 -13,736 0.06% 1,206,280
2018-09-12 2018-09-10 1.080 1,130,282 +5,887 0.06% 1,221,120
2018-09-11 2018-09-07 1.111 1,124,395 -13,736 0.06% 1,249,140
2018-09-07 2018-09-05 1.216 1,138,131 +31,397 0.06% 1,383,670
2018-09-06 2018-09-04 1.205 1,106,734 -3,850 0.06% 1,333,999
2018-09-05 2018-09-03 1.226 1,110,584 +3,850 0.06% 1,361,720
2018-09-04 2018-08-31 1.237 1,106,734 +1,924 0.06% 1,368,499
2018-09-03 2018-08-30 1.247 1,104,810 +9,624 0.06% 1,377,600
2018-08-30 2018-08-28 1.237 1,095,186 +25,022 0.06% 1,354,220
2018-08-29 2018-08-27 1.247 1,070,164 -15,398 0.06% 1,334,400
2018-08-28 2018-08-24 1.216 1,085,562 +13,473 0.06% 1,319,760
2018-08-27 2018-08-23 1.195 1,072,089 +7,699 0.06% 1,281,100
2018-08-24 2018-08-22 1.216 1,064,390 +5,774 0.06% 1,294,020
2018-08-23 2018-08-21 1.216 1,058,616 +5,775 0.06% 1,287,001
2018-08-14 2018-08-10 1.237 1,052,841 +1,924 0.06% 1,301,860
2018-08-13 2018-08-09 1.216 1,050,917 +1,925 0.06% 1,277,641
2018-08-08 2018-08-06 1.164 1,048,992 -1,925 0.06% 1,220,800
2018-08-07 2018-08-03 1.195 1,050,917 -100,087 0.06% 1,255,801
2018-08-06 2018-08-02 1.257 1,151,004 -9,624 0.07% 1,447,160
2018-08-03 2018-08-01 1.237 1,160,628 +9,624 0.07% 1,435,141
2018-08-02 2018-07-31 1.237 1,151,004 -25,022 0.07% 1,423,240
2018-07-31 2018-07-27 1.195 1,176,026 +5,775 0.07% 1,405,300
2018-07-30 2018-07-26 1.216 1,170,251 -1,925 0.07% 1,422,720
2018-07-26 2018-07-24 1.216 1,172,176 +11,548 0.07% 1,425,060
2018-07-24 2018-07-20 1.216 1,160,628 +5,775 0.07% 1,411,021
2018-07-20 2018-07-18 1.247 1,154,853 +1,129,831 0.07% 1,440,000
2018-07-19 2018-07-17 1.122 25,022 -3,849 0.00% 28,080
2018-07-18 2018-07-16 1.101 28,871 -23,097 0.00% 31,800
2018-07-16 2018-07-12 1.060 51,968 -7,699 0.00% 55,080
2018-07-13 2018-07-11 1.039 59,667 -28,872 0.00% 62,000
2018-07-12 2018-07-10 1.049 88,539 +17,323 0.01% 92,920
2018-07-11 2018-07-09 1.049 71,216 +1,925 0.00% 74,740
2018-07-10 2018-07-06 1.060 69,291 -57,743 0.00% 73,440
2018-07-09 2018-07-05 1.029 127,034 -7,699 0.01% 130,680
2018-07-05 2018-07-03 1.039 134,733 +1,925 0.01% 140,000
2018-07-03 2018-06-28 1.091 132,808 -38,495 0.01% 144,900
2018-06-29 2018-06-27 1.144 171,303 +28,871 0.01% 196,052
2018-06-28 2018-06-26 1.166 142,432 -44,414 0.01% 166,028
2018-06-27 2018-06-25 1.208 186,846 -9,436 0.01% 225,720
2018-06-26 2018-06-22 1.197 196,282 -33,972 0.01% 235,040
2018-06-25 2018-06-21 1.197 230,254 -11,324 0.01% 275,720
2018-06-22 2018-06-20 1.229 241,578 -20,761 0.01% 296,960
2018-06-21 2018-06-19 1.197 262,339 -50,958 0.02% 314,140
2018-06-20 2018-06-15 1.303 313,297 -18,873 0.02% 408,360
2018-06-19 2018-06-14 1.314 332,170 -16,986 0.02% 436,480
2018-06-15 2018-06-13 1.303 349,156 +16,986 0.02% 455,100
2018-06-14 2018-06-12 1.250 332,170 -24,535 0.02% 415,360
2018-06-13 2018-06-11 1.272 356,705 -15,099 0.02% 453,600
2018-06-08 2018-06-06 1.250 371,804 +1,887 0.02% 464,920
2018-06-07 2018-06-05 1.240 369,917 +18,874 0.02% 458,640
2018-06-06 2018-06-04 1.272 351,043 -37,747 0.02% 446,400
2018-06-04 2018-05-31 1.240 388,790 +16,986 0.02% 482,040
2018-06-01 2018-05-30 1.261 371,804 -22,648 0.02% 468,860
2018-05-30 2018-05-28 1.325 394,452 -13,211 0.02% 522,500
2018-05-29 2018-05-25 1.356 407,663 -26,423 0.02% 552,960
2018-05-28 2018-05-24 1.356 434,086 -20,760 0.03% 588,800
2018-05-25 2018-05-23 1.378 454,846 -32,085 0.03% 626,599
2018-05-24 2018-05-21 1.314 486,931 +9,437 0.03% 639,840
2018-05-23 2018-05-18 1.272 477,494 +18,873 0.03% 607,199
2018-05-21 2018-05-17 1.261 458,621 +7,549 0.03% 578,340
2018-05-18 2018-05-16 1.261 451,072 -11,324 0.03% 568,820
2018-05-17 2018-05-15 1.240 462,396 -13,211 0.03% 573,300
2018-05-16 2018-05-14 1.303 475,607 -69,831 0.03% 619,920
2018-05-15 2018-05-11 1.229 545,438 +11,324 0.03% 670,480
2018-05-11 2018-05-09 1.197 534,114 -7,550 0.03% 639,580
2018-05-10 2018-05-08 1.219 541,664 -7,549 0.03% 660,100
2018-05-09 2018-05-07 1.208 549,213 -7,549 0.03% 663,480
2018-05-08 2018-05-04 1.208 556,762 -62,282 0.03% 672,600
2018-05-07 2018-05-03 1.229 619,044 -13,211 0.04% 760,960
2018-05-04 2018-05-02 1.250 632,255 +11,324 0.04% 790,599
2018-05-03 2018-04-30 1.240 620,931 +67,943 0.04% 769,859
2018-05-02 2018-04-27 1.240 552,988 +32,085 0.03% 685,620
2018-04-30 2018-04-26 1.229 520,903 +39,634 0.03% 640,320
2018-04-27 2018-04-25 1.250 481,269 +103,803 0.03% 601,800
2018-04-26 2018-04-24 1.261 377,466 +305,747 0.02% 476,000
2018-04-25 2018-04-23 1.303 71,719 +37,747 0.00% 93,481
2018-04-24 2018-04-20 1.505 33,972 -211,381 0.00% 51,120
2018-04-23 2018-04-19 1.409 245,353 +67,944 0.01% 345,800
2018-04-20 2018-04-18 1.441 177,409 +156,648 0.01% 255,680
2018-04-19 2018-04-17 1.452 20,761 -33,972 0.00% 30,141
2018-04-18 2018-04-16 1.515 54,733 -75,493 0.00% 82,941
2018-04-17 2018-04-13 1.484 130,226 +56,620 0.01% 193,200
2018-04-13 2018-04-11 1.484 73,606 +71,719 0.00% 109,200
2018-04-12 2018-04-10 1.537 1,887 -15,099 0.00% 2,899
2018-04-11 2018-04-09 1.473 16,986 +9,437 0.00% 25,020
2018-04-10 2018-04-06 1.367 7,549 +5,662 0.00% 10,320
2018-04-06 2018-04-03 1.219 1,887 -26,423 0.00% 2,300
2018-04-03 2018-03-28 1.166 28,310 +26,423 0.00% 33,000
2018-03-29 2018-03-27 1.187 1,887 -5,662 0.00% 2,240
2018-03-28 2018-03-26 1.293 7,549 -24,536 0.00% 9,760
2018-03-27 2018-03-23 1.240 32,085 +24,536 0.00% 39,780
2018-03-23 2018-03-21 1.219 7,549 +5,662 0.00% 9,200
2018-03-19 2018-03-15 1.176 1,887 -15,099 0.00% 2,220
2018-03-15 2018-03-13 1.102 16,986 +1,887 0.00% 18,720
2018-03-14 2018-03-12 1.113 15,099 -1,887 0.00% 16,800
2018-03-13 2018-03-09 1.081 16,986 -1,887 0.00% 18,360
2018-03-12 2018-03-08 1.070 18,873 -3,775 0.00% 20,200
2018-03-09 2018-03-07 1.060 22,648 -9,437 0.00% 24,000
2018-03-08 2018-03-06 1.060 32,085 -7,549 0.00% 34,000
2018-03-07 2018-03-05 1.049 39,634 -1,887 0.00% 41,580
2018-03-06 2018-03-02 1.070 41,521 -28,310 0.00% 44,440
2018-03-05 2018-03-01 1.070 69,831 -3,775 0.00% 74,740
2018-03-02 2018-02-28 1.060 73,606 -1,887 0.00% 78,000
2018-03-01 2018-02-27 1.070 75,493 -1,888 0.00% 80,800
2018-02-28 2018-02-26 1.070 77,381 -1,887 0.00% 82,821
2018-02-27 2018-02-23 1.070 79,268 +1,887 0.00% 84,840
2018-02-26 2018-02-22 1.081 77,381 +15,099 0.00% 83,641
2018-02-23 2018-02-21 1.091 62,282 +5,662 0.00% 67,980
2018-02-21 2018-02-15 1.091 56,620 +41,521 0.00% 61,800
2018-02-20 2018-02-13 1.060 15,099 +1,888 0.00% 16,000
2018-02-13 2018-02-09 1.060 13,211 -147,212 0.00% 14,000
2018-02-12 2018-02-08 1.091 160,423 -35,859 0.01% 175,100
2018-02-09 2018-02-07 1.113 196,282 -71,719 0.01% 218,400
2018-02-08 2018-02-06 1.091 268,001 -62,282 0.02% 292,520
2018-02-07 2018-02-05 1.102 330,283 +3,775 0.02% 364,000
2018-02-06 2018-02-02 1.144 326,508 -16,986 0.02% 373,680
2018-02-05 2018-02-01 1.123 343,494 +22,648 0.02% 385,840
2018-02-02 2018-01-31 1.134 320,846 +16,986 0.02% 363,800
2018-02-01 2018-01-30 1.155 303,860 +47,183 0.02% 350,980
2018-01-31 2018-01-29 1.208 256,677 +5,662 0.02% 310,080
2018-01-30 2018-01-26 1.176 251,015 -43,408 0.01% 295,260
2018-01-29 2018-01-25 1.102 294,423 +28,310 0.02% 324,480
2018-01-23 2018-01-19 1.081 266,113 +22,647 0.02% 287,639
2018-01-22 2018-01-18 1.102 243,466 +32,085 0.01% 268,321
2018-01-18 2018-01-16 1.113 211,381 +11,324 0.01% 235,200
2018-01-17 2018-01-15 1.102 200,057 +1,887 0.01% 220,480
2018-01-16 2018-01-12 1.113 198,170 -7,549 0.01% 220,500
2018-01-15 2018-01-11 1.091 205,719 -7,549 0.01% 224,540
2018-01-11 2018-01-09 1.113 213,268 -47,184 0.01% 237,300
2018-01-10 2018-01-08 1.081 260,452 +22,648 0.02% 281,521
2018-01-09 2018-01-05 1.070 237,804 +79,268 0.01% 254,520
2018-01-08 2018-01-04 1.144 158,536 +1,888 0.01% 181,440
2018-01-05 2018-01-03 1.144 156,648 -15,099 0.01% 179,280
2018-01-03 2017-12-29 1.123 171,747 -5,662 0.01% 192,920
2018-01-02 2017-12-28 1.123 177,409 -9,437 0.01% 199,280
2017-12-29 2017-12-27 1.123 186,846 -1,887 0.01% 209,880
2017-12-28 2017-12-22 1.091 188,733 +5,662 0.01% 206,000
2017-12-27 2017-12-21 1.070 183,071 +28,310 0.01% 195,940
2017-12-22 2017-12-20 1.039 154,761 +7,549 0.01% 160,720
2017-12-21 2017-12-19 1.039 147,212 +24,536 0.01% 152,880
2017-12-20 2017-12-18 1.039 122,676 -59,137 0.01% 127,400
2017-12-18 2017-12-14 1.028 181,813 +20,761 0.01% 186,887
2017-12-15 2017-12-13 1.017 161,052 +1,887 0.01% 163,840
2017-12-14 2017-12-12 1.017 159,165 +5,662 0.01% 161,920
2017-12-13 2017-12-11 1.017 153,503 +26,422 0.01% 156,160
2017-12-12 2017-12-08 1.007 127,081 -56,619 0.01% 127,934
2017-12-11 2017-12-07 0.996 183,700 +3,774 0.01% 182,987
2017-12-08 2017-12-06 0.986 179,926 -205,719 0.01% 177,321
2017-12-07 2017-12-05 1.007 385,645 -149,099 0.02% 388,234
2017-12-06 2017-12-04 1.017 534,744 -33,972 0.03% 544,001
2017-12-05 2017-12-01 1.028 568,716 -59,451 0.03% 584,587
2017-12-04 2017-11-30 1.007 628,167 -60,708 0.04% 632,384
2017-12-01 2017-11-29 1.017 688,875 -7,550 0.04% 700,800
2017-11-30 2017-11-28 1.039 696,425 +5,662 0.04% 723,240
2017-11-29 2017-11-27 1.060 690,763 -33,972 0.04% 732,000
2017-11-28 2017-11-24 1.049 724,735 -45,296 0.04% 760,320
2017-11-27 2017-11-23 1.049 770,031 +37,747 0.05% 807,840
2017-11-23 2017-11-21 1.028 732,284 -15,099 0.04% 752,720
2017-11-22 2017-11-20 1.060 747,383 -71,718 0.04% 792,000
2017-11-21 2017-11-17 1.060 819,101 -73,606 0.05% 868,000
2017-11-20 2017-11-16 1.060 892,707 +703,345 0.05% 946,000
2017-11-17 2017-11-15 1.070 189,362 -47,184 0.01% 202,673
2017-11-13 2017-11-09 1.091 236,546 -24,535 0.01% 258,187
2017-11-10 2017-11-08 1.102 261,081 -1,887 0.02% 287,734
2017-11-09 2017-11-07 1.091 262,968 -3,775 0.02% 287,027
2017-11-08 2017-11-06 1.102 266,743 -22,648 0.02% 293,974
2017-11-06 2017-11-02 1.113 289,391 -1,887 0.02% 322,000
2017-11-03 2017-11-01 1.123 291,278 -18,873 0.02% 327,187
2017-11-01 2017-10-30 1.102 310,151 -20,761 0.02% 341,813
2017-10-31 2017-10-27 1.123 330,912 -9,437 0.02% 371,707
2017-10-30 2017-10-26 1.123 340,349 -26,422 0.02% 382,307
2017-10-26 2017-10-24 1.113 366,771 -7,550 0.02% 408,100
2017-10-25 2017-10-23 1.123 374,321 -9,436 0.02% 420,467
2017-10-24 2017-10-20 1.113 383,757 -7,550 0.02% 427,000
2017-10-23 2017-10-19 1.123 391,307 -9,436 0.02% 439,547
2017-10-17 2017-10-13 1.166 400,743 +9,436 0.02% 467,133
2017-10-16 2017-10-12 1.144 391,307 +30,198 0.02% 447,841
2017-10-12 2017-10-10 1.134 361,109 +86,817 0.02% 409,453
2017-10-11 2017-10-09 1.166 274,292 +18,873 0.02% 319,733
2017-10-10 2017-10-06 1.187 255,419 +20,761 0.02% 303,147
2017-10-09 2017-10-04 1.187 234,658 +24,535 0.01% 278,507
2017-10-06 2017-10-03 1.197 210,123 +45,296 0.01% 251,614
2017-10-04 2017-09-29 1.166 164,827 +35,859 0.01% 192,134
2017-10-03 2017-09-28 1.134 128,968 +5,662 0.01% 146,234
2017-09-28 2017-09-26 1.102 123,306 -1,887 0.01% 135,894
2017-09-08 2017-09-06 1.184 125,193 +1,952 0.01% 148,246
2017-07-28 2017-07-26 1.206 123,241 -7,431 0.01% 148,587
2017-07-26 2017-07-24 1.259 130,672 -7,432 0.01% 164,580
2017-07-17 2017-07-13 1.227 138,104 -1,858 0.01% 169,481
2017-07-13 2017-07-11 1.227 139,962 -13,005 0.01% 171,761
2017-07-11 2017-07-07 1.216 152,967 -3,716 0.01% 186,074
2017-07-06 2017-07-04 1.238 156,683 +1,858 0.01% 193,967
2017-07-05 2017-07-03 1.238 154,825 +26,011 0.01% 191,667
2017-07-03 2017-06-29 1.288 128,814 -1,858 0.01% 165,876
2017-06-30 2017-06-28 1.255 130,672 -3,726 0.01% 163,990
2017-06-29 2017-06-27 1.255 134,398 +5,498 0.01% 168,666
2017-06-28 2017-06-26 1.277 128,900 -1,833 0.01% 164,580
2017-06-27 2017-06-23 1.244 130,733 -244,360 0.01% 162,640
2017-06-21 2017-06-19 1.244 375,093 +7,331 0.02% 466,640
2017-06-20 2017-06-16 1.255 367,762 -3,665 0.02% 461,533
2017-06-14 2017-06-12 1.266 371,427 -5,499 0.02% 470,186
2017-06-09 2017-06-07 1.288 376,926 +3,666 0.02% 485,374
2017-06-08 2017-06-06 1.288 373,260 +7,331 0.03% 480,653
2017-06-06 2017-06-02 1.288 365,929 -5,498 0.03% 471,213
2017-06-05 2017-06-01 1.266 371,427 -3,666 0.03% 470,186
2017-06-02 2017-05-31 1.288 375,093 +9,164 0.03% 483,013
2017-05-24 2017-05-22 1.277 365,929 -3,666 0.03% 467,219
2017-05-19 2017-05-17 1.266 369,595 -38,486 0.03% 467,867
2017-05-18 2017-05-16 1.277 408,081 -16,495 0.03% 521,039
2017-05-17 2017-05-15 1.299 424,576 -10,996 0.03% 551,367
2017-05-16 2017-05-12 1.331 435,572 -20,160 0.03% 579,906
2017-05-12 2017-05-10 1.331 455,732 -10,996 0.03% 606,747
2017-05-09 2017-05-05 1.353 466,728 +7,331 0.03% 631,573
2017-05-08 2017-05-04 1.375 459,397 +36,654 0.03% 631,679
2017-05-05 2017-05-02 1.353 422,743 +10,996 0.03% 572,053
2017-04-28 2017-04-26 1.353 411,747 +32,989 0.03% 557,173
2017-04-27 2017-04-25 1.342 378,758 +12,829 0.03% 508,399
2017-04-24 2017-04-20 1.320 365,929 -189,990 0.03% 483,193
2017-04-21 2017-04-19 1.320 555,919 -1,833 0.04% 734,066
2017-02-28 2017-02-24 1.288 557,752 -1,833 0.04% 718,226
2017-02-01 2017-01-25 1.211 559,585 -1,832 0.04% 677,840
2017-01-26 2017-01-24 1.200 561,417 -7,331 0.04% 673,932
2017-01-19 2017-01-17 1.211 568,748 -1,833 0.04% 688,939
2017-01-13 2017-01-11 1.211 570,581 +5,498 0.04% 691,160
2017-01-11 2017-01-09 1.200 565,083 +7,331 0.04% 678,333
2017-01-09 2017-01-05 1.211 557,752 -769,125 0.04% 675,619
2016-12-14 2016-12-12 1.288 1,326,877 -1,832 0.09% 1,708,640
2016-12-13 2016-12-09 1.266 1,328,709 -3,666 0.09% 1,682,000
2016-12-12 2016-12-08 1.288 1,332,375 -1,832 0.09% 1,715,720
2016-12-09 2016-12-07 1.299 1,334,207 -7,331 0.09% 1,732,639
2016-12-08 2016-12-06 1.310 1,341,538 -12,829 0.09% 1,756,800
2016-12-07 2016-12-05 1.266 1,354,367 -3,666 0.09% 1,714,480
2016-12-05 2016-12-01 1.310 1,358,033 -16,494 0.09% 1,778,401
2016-12-02 2016-11-30 1.255 1,374,527 -14,662 0.10% 1,725,000
2016-11-30 2016-11-28 1.320 1,389,189 -1,832 0.10% 1,834,361
2016-11-29 2016-11-25 1.331 1,391,021 -5,498 0.10% 1,851,960
2016-11-28 2016-11-24 1.331 1,396,519 -1,833 0.10% 1,859,280
2016-11-25 2016-11-23 1.331 1,398,352 -1,833 0.10% 1,861,720
2016-11-18 2016-11-16 1.342 1,400,185 +7,331 0.10% 1,879,440
2016-11-17 2016-11-15 1.299 1,392,854 +18,327 0.10% 1,808,800
2016-11-16 2016-11-14 1.277 1,374,527 +9,164 0.10% 1,755,000
2016-11-15 2016-11-11 1.299 1,365,363 +23,825 0.10% 1,773,100
2016-11-14 2016-11-10 1.310 1,341,538 -1,833 0.09% 1,756,800
2016-11-11 2016-11-09 1.277 1,343,371 +16,494 0.09% 1,715,220
2016-10-27 2016-10-25 1.397 1,326,877 -3,665 0.09% 1,853,441
2016-10-26 2016-10-24 1.375 1,330,542 -1,833 0.09% 1,829,520
2016-10-24 2016-10-19 1.375 1,332,375 -45,817 0.09% 1,832,040
2016-10-20 2016-10-18 1.331 1,378,192 -49,483 0.10% 1,834,880
2016-10-18 2016-10-14 1.277 1,427,675 -29,324 0.10% 1,822,860
2016-10-17 2016-10-13 1.255 1,456,999 -53,148 0.10% 1,828,501
2016-10-14 2016-10-12 1.211 1,510,147 -27,490 0.11% 1,829,280
2016-10-13 2016-10-11 1.222 1,537,637 -29,324 0.11% 1,879,359
2016-10-11 2016-10-06 1.266 1,566,961 +38,487 0.11% 1,983,600
2016-10-06 2016-10-04 1.200 1,528,474 +12,829 0.11% 1,834,800
2016-10-05 2016-10-03 1.211 1,515,645 +16,494 0.11% 1,835,940
2016-10-03 2016-09-29 1.211 1,499,151 +21,993 0.10% 1,815,960
2016-09-30 2016-09-28 1.200 1,477,158 +1,832 0.10% 1,773,200
2016-09-22 2016-09-20 1.277 1,475,326 -1,832 0.10% 1,883,701
2016-09-21 2016-09-19 1.288 1,477,158 +38,487 0.10% 1,902,160
2016-09-20 2016-09-15 1.179 1,438,671 +5,498 0.10% 1,695,599
2016-09-19 2016-09-14 1.168 1,433,173 -87,970 0.10% 1,673,480
2016-09-14 2016-09-12 1.168 1,521,143 +12,829 0.11% 1,776,200
2016-09-13 2016-09-09 1.211 1,508,314 +5,498 0.11% 1,827,060
2016-09-12 2016-09-08 1.192 1,502,816 +29,323 0.10% 1,791,101
2016-09-09 2016-09-07 1.192 1,473,493 +16,372 0.10% 1,756,153
2016-09-07 2016-09-05 1.104 1,457,121 +54,370 0.10% 1,608,000
2016-09-06 2016-09-02 1.093 1,402,751 +25,373 0.10% 1,532,521
2016-09-05 2016-09-01 1.070 1,377,378 +21,748 0.10% 1,474,400
2016-08-24 2016-08-22 1.236 1,355,630 +12,687 0.10% 1,675,520
2016-08-19 2016-08-17 1.236 1,342,943 +5,437 0.09% 1,659,840
2016-08-18 2016-08-16 1.269 1,337,506 -25,373 0.09% 1,697,400
2016-08-15 2016-08-11 1.424 1,362,879 +1,812 0.10% 1,940,160
2016-08-11 2016-08-09 1.424 1,361,067 +3,625 0.10% 1,937,580
2016-08-10 2016-08-08 1.413 1,357,442 +12,686 0.10% 1,917,440
2016-08-09 2016-08-05 1.402 1,344,756 +7,250 0.09% 1,884,680
2016-08-08 2016-08-04 1.402 1,337,506 -3,625 0.09% 1,874,520
2016-08-04 2016-08-01 1.413 1,341,131 -25,373 0.09% 1,894,400
2016-08-03 2016-07-29 1.379 1,366,504 -3,624 0.10% 1,885,000
2016-08-01 2016-07-28 1.379 1,370,128 -5,437 0.10% 1,889,999
2016-07-29 2016-07-27 1.402 1,375,565 +3,624 0.10% 1,927,859
2016-07-28 2016-07-26 1.413 1,371,941 +12,687 0.10% 1,937,920
2016-07-27 2016-07-25 1.402 1,359,254 +16,311 0.10% 1,904,999
2016-07-25 2016-07-21 1.390 1,342,943 +1,812 0.09% 1,867,320
2016-07-22 2016-07-20 1.390 1,341,131 -1,812 0.09% 1,864,800
2016-07-21 2016-07-19 1.379 1,342,943 +10,874 0.09% 1,852,500
2016-07-20 2016-07-18 1.379 1,332,069 -3,625 0.09% 1,837,500
2016-07-19 2016-07-15 1.379 1,335,694 -9,062 0.09% 1,842,500
2016-07-18 2016-07-14 1.390 1,344,756 +12,687 0.09% 1,869,840
2016-07-15 2016-07-13 1.390 1,332,069 +7,249 0.09% 1,852,200
2016-07-11 2016-07-07 1.402 1,324,820 -1,812 0.09% 1,856,740
2016-07-08 2016-07-06 1.379 1,326,632 -7,250 0.09% 1,830,000
2016-07-06 2016-07-04 1.379 1,333,882 +9,062 0.09% 1,840,001
2016-06-30 2016-06-28 1.419 1,324,820 +36,801 0.09% 1,879,714
2016-06-28 2016-06-24 1.430 1,288,019 -3,524 0.09% 1,842,119
2016-06-24 2016-06-22 1.442 1,291,543 -5,286 0.09% 1,861,819
2016-06-23 2016-06-21 1.442 1,296,829 +398,211 0.09% 1,869,439
2016-06-20 2016-06-16 1.430 898,618 -10,572 0.07% 1,285,200
2016-06-17 2016-06-15 1.453 909,190 -19,382 0.07% 1,320,960
2016-06-16 2016-06-14 1.442 928,572 -7,048 0.07% 1,338,580
2016-06-15 2016-06-13 1.442 935,620 -54,622 0.07% 1,348,740
2016-06-14 2016-06-10 1.464 990,242 +1,762 0.07% 1,449,960
2016-06-13 2016-06-08 1.476 988,480 +3,524 0.07% 1,458,600
2016-06-08 2016-06-06 1.453 984,956 +5,286 0.07% 1,431,040
2016-06-07 2016-06-03 1.442 979,670 +17,620 0.07% 1,412,240
2016-06-06 2016-06-02 1.430 962,050 -1,762 0.07% 1,375,920
2016-06-02 2016-05-31 1.464 963,812 +61,670 0.07% 1,411,260
2016-06-01 2016-05-30 1.453 902,142 +3,524 0.07% 1,310,720
2016-05-31 2016-05-27 1.476 898,618 +35,240 0.07% 1,326,000
2016-05-30 2016-05-26 1.487 863,378 +1,762 0.06% 1,283,800
2016-05-27 2016-05-25 1.498 861,616 +10,572 0.06% 1,290,960
2016-05-26 2016-05-24 1.487 851,044 -1,762 0.06% 1,265,460
2016-05-25 2016-05-23 1.510 852,806 +259,013 0.06% 1,287,440
2016-05-24 2016-05-20 1.487 593,793 -1,762 0.04% 882,940
2016-05-20 2016-05-18 1.487 595,555 -24,668 0.04% 885,560
2016-05-19 2016-05-17 1.510 620,223 -3,524 0.05% 936,320
2016-05-18 2016-05-16 1.498 623,747 -7,048 0.05% 934,560
2016-05-12 2016-05-10 1.532 630,795 -12,334 0.05% 966,600
2016-05-09 2016-05-05 1.510 643,129 -10,572 0.05% 970,900
2016-05-05 2016-05-03 1.487 653,701 -28,192 0.05% 972,020
2016-05-04 2016-04-29 1.498 681,893 +15,858 0.05% 1,021,681
2016-04-29 2016-04-27 1.498 666,035 +10,572 0.05% 997,921
2016-04-28 2016-04-26 1.476 655,463 +1,762 0.05% 967,200
2016-04-22 2016-04-20 1.453 653,701 -3,524 0.05% 949,760
2016-04-20 2016-04-18 1.464 657,225 -21,144 0.05% 962,341
2016-04-08 2016-04-06 1.453 678,369 -3,524 0.05% 985,601
2016-04-07 2016-04-05 1.419 681,893 -40,526 0.05% 967,501
2016-04-01 2016-03-30 1.532 722,419 -15,857 0.05% 1,107,001
2016-03-31 2016-03-29 1.521 738,276 -19,382 0.05% 1,122,919
2016-03-30 2016-03-24 1.532 757,658 -31,716 0.06% 1,160,999
2016-03-29 2016-03-23 1.544 789,374 +1,762 0.06% 1,218,559
2016-03-24 2016-03-22 1.566 787,612 +14,096 0.06% 1,233,719
2016-03-22 2016-03-18 1.578 773,516 +3,524 0.06% 1,220,419
2016-03-21 2016-03-17 1.555 769,992 +1,762 0.06% 1,197,379
2016-03-18 2016-03-16 1.555 768,230 -100,434 0.06% 1,194,639
2016-03-17 2016-03-15 1.544 868,664 -74,004 0.06% 1,340,960
2016-03-16 2016-03-14 1.691 942,668 +10,572 0.07% 1,594,300
2016-03-11 2016-03-09 1.657 932,096 +3,524 0.07% 1,544,680
2016-03-10 2016-03-08 1.669 928,572 +14,096 0.07% 1,549,380
2016-03-09 2016-03-07 1.691 914,476 +5,286 0.07% 1,546,620
2016-03-08 2016-03-04 1.680 909,190 +19,382 0.07% 1,527,360
2016-03-07 2016-03-03 1.669 889,808 +12,334 0.06% 1,484,700
2016-03-04 2016-03-02 1.703 877,474 +63,432 0.06% 1,494,000
2016-03-03 2016-03-01 1.646 814,042 +12,334 0.06% 1,339,799
2016-03-02 2016-02-29 1.612 801,708 +10,572 0.06% 1,292,199
2016-03-01 2016-02-26 1.623 791,136 +5,286 0.06% 1,284,139
2016-02-29 2016-02-25 1.555 785,850 -12,334 0.06% 1,222,039
2016-02-26 2016-02-24 1.578 798,184 +7,048 0.06% 1,259,339
2016-02-25 2016-02-23 1.600 791,136 +8,810 0.06% 1,266,179
2016-02-24 2016-02-22 1.578 782,326 +22,906 0.06% 1,234,319
2016-02-23 2016-02-19 1.589 759,420 +21,144 0.06% 1,206,799
2016-02-22 2016-02-18 1.589 738,276 +28,191 0.05% 1,173,199
2016-02-19 2016-02-17 1.544 710,085 +10,572 0.05% 1,096,161
2016-02-18 2016-02-16 1.555 699,513 +26,430 0.05% 1,087,781
2016-02-11 2016-02-04 1.510 673,083 -28,192 0.05% 1,016,121
2016-02-05 2016-02-03 1.498 701,275 +24,668 0.05% 1,050,721
2016-02-04 2016-02-02 1.521 676,607 -3,524 0.05% 1,029,121
2016-02-03 2016-02-01 1.521 680,131 +1,762 0.05% 1,034,481
2016-02-02 2016-01-29 1.555 678,369 +5,286 0.05% 1,054,901
2016-01-19 2016-01-15 1.600 673,083 -10,572 0.05% 1,077,241
2016-01-13 2016-01-11 1.657 683,655 -7,048 0.05% 1,132,961
2016-01-12 2016-01-08 1.680 690,703 -31,716 0.05% 1,160,321
2016-01-11 2016-01-07 1.669 722,419 -56,383 0.05% 1,205,401
2016-01-08 2016-01-06 1.703 778,802 -10,572 0.06% 1,325,999
2016-01-07 2016-01-05 1.703 789,374 -3,524 0.06% 1,343,999
2016-01-06 2016-01-04 1.714 792,898 -15,858 0.06% 1,358,999
2016-01-04 2015-12-29 1.771 808,756 +7,048 0.06% 1,432,079
2015-12-30 2015-12-28 1.771 801,708 +19,382 0.06% 1,419,599
2015-12-29 2015-12-24 1.771 782,326 +17,620 0.06% 1,385,279
2015-12-28 2015-12-22 1.782 764,706 +19,382 0.06% 1,362,759
2015-12-23 2015-12-21 1.748 745,324 +21,143 0.05% 1,302,839
2015-12-22 2015-12-18 1.748 724,181 +19,382 0.05% 1,265,881
2015-12-21 2015-12-17 1.759 704,799 +3,524 0.05% 1,240,001
2015-12-17 2015-12-15 1.748 701,275 -1,762 0.05% 1,225,841
2015-12-16 2015-12-14 1.714 703,037 +3,524 0.05% 1,204,981
2015-12-10 2015-12-08 1.771 699,513 -1,762 0.05% 1,238,641
2015-12-09 2015-12-07 1.793 701,275 -1,762 0.05% 1,257,681
2015-12-08 2015-12-04 1.805 703,037 -7,048 0.05% 1,268,821
2015-12-04 2015-12-02 1.850 710,085 -1,762 0.05% 1,313,781
2015-12-03 2015-12-01 1.839 711,847 -1,762 0.05% 1,308,961
2015-12-02 2015-11-30 1.862 713,609 +8,810 0.05% 1,328,401
2015-12-01 2015-11-27 1.782 704,799 -15,858 0.05% 1,256,001
2015-11-30 2015-11-26 1.805 720,657 -1,762 0.05% 1,300,621
2015-11-27 2015-11-25 1.793 722,419 -1,762 0.05% 1,295,601
2015-11-26 2015-11-24 1.805 724,181 -3,524 0.05% 1,306,981
2015-11-25 2015-11-23 1.793 727,705 +3,524 0.05% 1,305,081
2015-11-24 2015-11-20 1.816 724,181 +8,810 0.05% 1,315,201
2015-11-23 2015-11-19 1.782 715,371 +1,762 0.05% 1,274,841
2015-11-19 2015-11-17 1.782 713,609 +438,738 0.05% 1,271,701
2015-11-04 2015-11-02 1.862 274,871 +8,810 0.02% 511,679
2015-11-03 2015-10-30 1.862 266,061 -1,762 0.02% 495,279
2015-11-02 2015-10-29 1.873 267,823 -5,286 0.02% 501,599
2015-10-30 2015-10-28 1.873 273,109 -31,716 0.02% 511,499
2015-10-29 2015-10-27 1.896 304,825 -45,812 0.02% 577,819
2015-10-28 2015-10-26 1.884 350,637 +35,240 0.03% 660,679
2015-10-27 2015-10-23 1.862 315,397 +3,524 0.02% 587,119
2015-10-26 2015-10-22 1.884 311,873 -891,935 0.02% 587,639
2015-10-22 2015-10-19 1.952 1,203,808 -7,048 0.09% 2,350,232
2015-10-20 2015-10-16 1.986 1,210,856 -734,753 0.09% 2,405,224
2015-10-19 2015-10-15 1.941 1,945,609 +155,056 0.14% 3,776,388
2015-10-16 2015-10-14 1.805 1,790,553 +66,956 0.13% 3,231,538
2015-10-15 2015-10-13 1.839 1,723,597 +72,242 0.13% 3,169,390
2015-10-14 2015-10-12 1.805 1,651,355 +12,334 0.12% 2,980,318
2015-10-13 2015-10-09 1.759 1,639,021 +47,574 0.12% 2,883,641
2015-10-12 2015-10-08 1.759 1,591,447 +155,055 0.12% 2,799,941
2015-10-09 2015-10-07 1.759 1,436,392 +21,144 0.10% 2,527,142
2015-10-08 2015-10-06 1.748 1,415,248 +95,148 0.10% 2,473,878
2015-10-07 2015-10-05 1.725 1,320,100 +200,868 0.10% 2,277,589
2015-10-06 2015-10-02 1.725 1,119,232 +44,049 0.08% 1,931,029
2015-09-30 2015-09-25 1.635 1,075,183 -14,096 0.08% 1,757,397
2015-09-29 2015-09-24 1.657 1,089,279 +132,150 0.08% 1,805,165
2015-09-25 2015-09-23 1.646 957,129 -26,430 0.07% 1,575,301
2015-09-24 2015-09-22 1.725 983,559 +7,048 0.07% 1,696,950
2015-09-22 2015-09-18 1.725 976,511 +19,382 0.07% 1,684,790
2015-09-21 2015-09-17 1.703 957,129 -7,048 0.07% 1,629,621
2015-09-18 2015-09-16 1.725 964,177 -54,622 0.07% 1,663,510
2015-09-17 2015-09-15 1.714 1,018,799 -98,671 0.07% 1,746,186
2015-09-16 2015-09-14 1.748 1,117,470 -163,866 0.08% 1,953,357
2015-09-15 2015-09-11 1.922 1,281,336 -251,966 0.09% 2,462,557
2015-09-14 2015-09-10 1.922 1,533,302 +72,998 0.11% 2,946,802
2015-09-11 2015-09-09 1.934 1,460,304 +738,756 0.11% 2,823,834
2015-09-10 2015-09-08 1.898 721,548 +118,010 0.05% 1,369,599
2015-09-09 2015-09-07 1.863 603,538 +220,848 0.05% 1,124,120
2015-09-08 2015-09-04 1.863 382,690 +170,272 0.03% 712,779
2015-09-07 2015-09-02 1.851 212,418 -2,184,876 0.02% 393,119
2015-09-04 2015-09-01 1.827 2,397,294 +1,686 0.18% 4,379,760
2015-09-02 2015-08-31 1.863 2,395,608 -6,744 0.18% 4,461,940
2015-09-01 2015-08-28 1.898 2,402,352 -6,743 0.18% 4,560,001
2015-08-31 2015-08-27 1.910 2,409,095 -11,801 0.18% 4,601,380
2015-08-28 2015-08-26 1.874 2,420,896 -42,147 0.18% 4,537,760
2015-08-27 2015-08-25 1.768 2,463,043 -104,523 0.19% 4,353,781
2015-08-26 2015-08-24 1.685 2,567,566 +65,749 0.19% 4,325,320
2015-08-25 2015-08-21 1.863 2,501,817 +79,235 0.19% 4,659,759
2015-08-24 2015-08-20 1.922 2,422,582 -77,549 0.18% 4,655,880
2015-08-21 2015-08-19 2.029 2,500,131 -47,205 0.19% 5,071,859
2015-08-20 2015-08-18 2.052 2,547,336 -1,685 0.19% 5,228,061
2015-08-19 2015-08-17 2.076 2,549,021 -10,116 0.19% 5,291,999
2015-08-18 2015-08-14 2.195 2,559,137 +16,859 0.19% 5,616,601
2015-08-14 2015-08-12 2.183 2,542,278 -40,461 0.19% 5,549,440
2015-08-13 2015-08-11 2.254 2,582,739 +5,058 0.20% 5,821,601
2015-08-12 2015-08-10 2.242 2,577,681 +1,686 0.20% 5,779,620
2015-08-11 2015-08-07 2.218 2,575,995 -109,581 0.20% 5,714,719
2015-08-10 2015-08-06 2.195 2,685,576 -40,461 0.20% 5,894,100
2015-08-07 2015-08-05 2.171 2,726,037 -5,057 0.21% 5,918,220
2015-08-06 2015-08-04 2.135 2,731,094 -48,890 0.21% 5,831,999
2015-08-05 2015-08-03 2.124 2,779,984 +15,172 0.21% 5,903,419
2015-08-04 2015-07-31 2.159 2,764,812 -25,288 0.21% 5,969,601
2015-08-03 2015-07-30 2.195 2,790,100 -10,115 0.21% 6,123,501
2015-07-31 2015-07-29 2.207 2,800,215 +131,497 0.21% 6,178,921
2015-07-30 2015-07-28 2.124 2,668,718 +101,152 0.20% 5,667,141
2015-07-29 2015-07-27 2.076 2,567,566 +166,900 0.19% 5,330,500
2015-07-28 2015-07-24 2.230 2,400,666 +124,754 0.18% 5,354,241
2015-07-27 2015-07-23 2.266 2,275,912 +178,701 0.17% 5,157,000
2015-07-24 2015-07-22 2.266 2,097,211 +21,916 0.16% 4,752,081
2015-07-23 2015-07-21 2.337 2,075,295 +20,231 0.16% 4,850,141
2015-07-22 2015-07-20 2.408 2,055,064 +3,371 0.16% 4,949,139
2015-07-21 2015-07-17 2.349 2,051,693 +1,686 0.16% 4,819,321
2015-07-20 2015-07-16 2.325 2,050,007 +8,430 0.16% 4,766,721
2015-07-17 2015-07-15 2.278 2,041,577 +13,487 0.15% 4,650,239
2015-07-16 2015-07-14 2.349 2,028,090 +37,088 0.15% 4,763,879
2015-07-15 2015-07-13 2.385 1,991,002 +499,015 0.15% 4,747,621
2015-07-14 2015-07-10 2.207 1,491,987 +177,016 0.11% 3,292,201
2015-07-13 2015-07-09 2.171 1,314,971 +360,774 0.12% 2,854,799
2015-07-10 2015-07-08 1.768 954,197 -15,173 0.09% 1,686,680
2015-07-09 2015-07-07 2.064 969,370 +528,517 0.09% 2,001,000
2015-07-07 2015-07-03 2.396 440,853 +42,147 0.04% 1,056,461
2015-07-06 2015-07-02 2.826 398,706 +70,806 0.04% 1,126,774
2015-07-03 2015-06-30 2.936 327,900 +5,032 0.03% 962,775
2015-07-02 2015-06-29 2.863 322,868 +60,487 0.03% 924,300
2015-06-30 2015-06-26 2.912 262,381 +17,982 0.02% 763,979
2015-06-29 2015-06-25 2.997 244,399 +37,600 0.02% 732,551
2015-06-26 2015-06-24 3.022 206,799 +173,286 0.02% 624,910
2015-06-25 2015-06-23 3.034 33,513 -147,130 0.00% 101,680
2015-06-24 2015-06-22 2.863 180,643 -47,408 0.02% 517,141
2015-06-23 2015-06-19 2.814 228,051 -454,467 0.02% 641,700
2015-06-22 2015-06-18 2.814 682,518 -163,478 0.06% 1,920,500
2015-06-19 2015-06-17 2.777 845,996 -101,356 0.08% 2,349,451
2015-06-18 2015-06-16 2.740 947,352 -156,938 0.09% 2,596,161
2015-06-17 2015-06-15 2.826 1,104,290 -308,972 0.10% 3,120,810
2015-06-16 2015-06-12 2.899 1,413,262 -382,537 0.13% 4,097,729
2015-06-15 2015-06-11 2.936 1,795,799 +83,373 0.17% 5,272,799
2015-06-12 2015-06-10 2.875 1,712,426 +94,817 0.16% 4,923,250
2015-06-11 2015-06-09 2.899 1,617,609 +73,565 0.15% 4,690,230
2015-06-10 2015-06-08 3.169 1,544,044 +578,710 0.14% 4,892,510
2015-06-09 2015-06-05 3.107 965,334 +436,485 0.09% 2,999,740
2015-06-08 2015-06-04 3.071 528,849 +418,502 0.05% 1,623,969
2015-06-05 2015-06-03 2.924 110,347 -4,905 0.01% 322,649
2015-06-04 2015-06-02 2.924 115,252 -44,138 0.01% 336,991
2015-06-03 2015-06-01 3.059 159,390 -173,287 0.01% 487,499
2015-06-02 2015-05-29 3.181 332,677 -6,539 0.03% 1,058,202
2015-06-01 2015-05-28 3.071 339,216 +44,139 0.03% 1,041,651
2015-05-29 2015-05-27 3.279 295,077 -310,607 0.03% 967,481
2015-05-28 2015-05-26 3.132 605,684 -274,642 0.06% 1,896,961
2015-05-27 2015-05-22 2.924 880,326 -89,912 0.08% 2,574,030
2015-05-26 2015-05-21 2.851 970,238 -325,320 0.09% 2,765,709
2015-05-22 2015-05-20 2.728 1,295,558 -102,991 0.12% 3,534,549
2015-05-20 2015-05-18 2.716 1,398,549 -17,983 0.13% 3,798,419
2015-05-19 2015-05-15 2.692 1,416,532 -91,547 0.13% 3,812,601
2015-05-18 2015-05-14 2.740 1,508,079 +349,842 0.14% 4,132,800
2015-05-14 2015-05-12 2.618 1,158,237 +32,695 0.11% 3,032,379
2015-05-13 2015-05-11 2.557 1,125,542 +45,774 0.11% 2,877,930
2015-05-12 2015-05-08 2.508 1,079,768 +122,608 0.10% 2,708,049
2015-05-11 2015-05-07 2.435 957,160 -16,348 0.09% 2,330,289
2015-05-07 2015-05-05 2.471 973,508 +31,061 0.09% 2,405,820
2015-05-06 2015-05-04 2.508 942,447 +29,426 0.09% 2,363,649
2015-05-05 2015-04-30 2.484 913,021 +29,426 0.09% 2,267,509
2015-05-04 2015-04-29 2.508 883,595 -111,165 0.08% 2,216,049
2015-04-30 2015-04-28 2.532 994,760 +11,443 0.09% 2,519,190
2015-04-29 2015-04-27 2.545 983,317 +9,809 0.09% 2,502,241
2015-04-28 2015-04-24 2.471 973,508 +4,904 0.09% 2,405,820
2015-04-27 2015-04-23 2.422 968,604 -26,156 0.09% 2,346,301
2015-04-24 2015-04-22 2.471 994,760 +58,852 0.09% 2,458,340
2015-04-23 2015-04-21 2.373 935,908 -52,313 0.09% 2,221,300
2015-04-22 2015-04-20 2.276 988,221 +27,791 0.09% 2,248,740
2015-04-21 2015-04-17 2.410 960,430 -11,443 0.09% 2,314,751
2015-04-20 2015-04-16 2.557 971,873 -3,270 0.09% 2,485,010
2015-04-17 2015-04-15 2.508 975,143 +3,270 0.09% 2,445,651
2015-04-16 2015-04-14 2.594 971,873 +13,078 0.09% 2,520,680
2015-04-15 2015-04-13 2.643 958,795 +13,078 0.09% 2,533,680
2015-04-13 2015-04-09 2.263 945,717 +8,174 0.09% 2,140,450
2015-04-10 2015-04-08 2.324 937,543 +160,208 0.09% 2,179,300
2015-04-09 2015-04-02 2.227 777,335 +142,225 0.07% 1,730,820
2015-04-08 2015-04-01 2.202 635,110 +94,817 0.06% 1,398,601
2015-04-01 2015-03-30 2.178 540,293 -109,530 0.05% 1,176,580
2015-03-31 2015-03-27 2.141 649,823 -9,808 0.06% 1,391,251
2015-03-30 2015-03-26 2.153 659,631 +93,182 0.06% 1,420,319
2015-03-27 2015-03-25 2.055 566,449 +78,469 0.05% 1,164,240
2015-03-26 2015-03-24 2.006 487,980 +8,174 0.05% 979,080
2015-03-25 2015-03-23 2.019 479,806 +4,904 0.04% 968,550
2015-03-17 2015-03-13 2.031 474,902 +21,252 0.04% 964,460
2015-03-12 2015-03-10 1.921 453,650 +9,809 0.04% 871,350
2015-03-05 2015-03-03 2.043 443,841 +8,174 0.04% 906,810
2015-03-04 2015-03-02 2.055 435,667 +6,539 0.04% 895,439
2015-03-03 2015-02-27 2.031 429,128 +1,635 0.04% 871,500
2015-03-02 2015-02-26 2.068 427,493 +11,443 0.04% 883,869
2015-02-27 2015-02-25 2.068 416,050 +3,270 0.04% 860,210
2015-02-26 2015-02-24 2.043 412,780 +8,173 0.04% 843,349
2015-02-25 2015-02-23 1.994 404,607 +16,348 0.04% 806,851
2015-02-24 2015-02-18 1.994 388,259 +21,252 0.04% 774,250
2015-02-23 2015-02-16 2.006 367,007 +13,078 0.03% 736,360
2015-02-17 2015-02-13 1.994 353,929 +24,522 0.03% 705,791
2015-02-16 2015-02-12 1.994 329,407 +3,270 0.03% 656,890
2015-02-13 2015-02-11 1.933 326,137 +1,634 0.03% 630,419
2015-02-12 2015-02-10 1.909 324,503 -3,269 0.03% 619,321
2015-02-11 2015-02-09 1.921 327,772 -1,635 0.03% 629,570
2015-02-10 2015-02-06 1.970 329,407 +3,270 0.03% 648,830
2015-02-09 2015-02-05 1.909 326,137 +1,634 0.03% 622,439
2015-02-05 2015-02-03 1.970 324,503 +1,635 0.03% 639,171
2015-02-04 2015-02-02 1.957 322,868 -9,809 0.03% 632,000
2015-02-03 2015-01-30 1.982 332,677 -34,330 0.03% 659,341
2015-01-30 2015-01-28 1.994 367,007 +11,444 0.03% 731,870
2015-01-29 2015-01-27 1.970 355,563 -14,713 0.03% 700,349
2015-01-28 2015-01-26 1.982 370,276 +24,521 0.03% 733,859
2015-01-27 2015-01-23 2.006 345,755 -21,252 0.03% 693,721
2015-01-26 2015-01-22 2.006 367,007 -45,773 0.03% 736,360
2015-01-23 2015-01-21 2.043 412,780 -140,591 0.04% 843,349
2015-01-22 2015-01-20 2.043 553,371 +273,825 0.05% 1,130,590
2015-01-21 2015-01-19 2.019 279,546 -32,696 0.03% 564,299
2015-01-20 2015-01-16 1.921 312,242 -83,373 0.03% 599,740
2015-01-19 2015-01-15 1.884 395,615 -21,252 0.04% 745,359
2015-01-16 2015-01-14 1.884 416,867 -4,905 0.04% 785,399
2015-01-15 2015-01-13 1.970 421,772 -45,773 0.04% 830,761
2015-01-14 2015-01-12 1.970 467,545 -55,583 0.04% 920,919
2015-01-13 2015-01-09 1.945 523,128 -65,391 0.05% 1,017,601
2015-01-12 2015-01-08 1.896 588,519 -11,443 0.05% 1,116,001
2015-01-09 2015-01-07 1.884 599,962 -8,174 0.06% 1,130,360
2015-01-07 2015-01-05 1.872 608,136 +4,904 0.06% 1,138,320
2015-01-05 2014-12-31 1.578 603,232 +62,122 0.06% 952,021
2015-01-02 2014-12-29 1.541 541,110 +11,443 0.05% 834,120
2014-12-30 2014-12-24 1.590 529,667 +16,348 0.05% 842,400
2014-12-29 2014-12-22 1.603 513,319 -197,808 0.06% 822,680
2014-12-23 2014-12-19 1.688 711,127 -68,660 0.08% 1,200,600
2014-12-22 2014-12-18 1.652 779,787 +83,373 0.09% 1,287,900
2014-12-19 2014-12-17 1.676 696,414 -122,608 0.08% 1,167,240
2014-12-18 2014-12-16 1.652 819,022 -379,267 0.09% 1,352,700
2014-12-17 2014-12-15 1.713 1,198,289 -13,079 0.13% 2,052,399
2014-12-16 2014-12-12 1.652 1,211,368 -31,060 0.13% 2,000,701
2014-12-15 2014-12-11 1.664 1,242,428 +330,224 0.14% 2,067,200
2014-12-12 2014-12-10 1.688 912,204 +52,313 0.10% 1,540,080
2014-12-11 2014-12-09 1.590 859,891 +85,008 0.09% 1,367,600
2014-12-10 2014-12-08 1.713 774,883 +107,895 0.09% 1,327,200
2014-12-09 2014-12-05 1.835 666,988 +60,487 0.07% 1,224,000
2014-12-08 2014-12-04 1.921 606,501 -63,756 0.07% 1,164,940
2014-12-05 2014-12-03 2.031 670,257 -35,965 0.07% 1,361,199
2014-12-04 2014-12-02 2.068 706,222 -26,157 0.08% 1,460,159
2014-12-03 2014-12-01 2.055 732,379 -145,495 0.08% 1,505,280
2014-12-02 2014-11-28 2.141 877,874 +31,061 0.10% 1,879,501
2014-12-01 2014-11-27 2.214 846,813 +1,635 0.09% 1,875,160
2014-11-27 2014-11-25 2.202 845,178 +101,356 0.09% 1,861,200
2014-11-26 2014-11-24 2.214 743,822 +45,773 0.08% 1,647,100
2014-11-25 2014-11-21 2.178 698,049 +187,999 0.08% 1,520,121
2014-11-24 2014-11-20 2.190 510,050 -9,808 0.06% 1,116,961
2014-11-21 2014-11-19 2.227 519,858 -3,270 0.06% 1,157,520
2014-11-20 2014-11-18 2.251 523,128 +304,068 0.06% 1,177,601
2014-11-13 2014-11-11 2.300 219,060 +152,034 0.02% 503,841
2014-11-12 2014-11-10 2.300 67,026 -24,521 0.01% 154,161
2014-11-11 2014-11-07 2.324 91,547 -37,600 0.01% 212,799
2014-11-10 2014-11-06 2.324 129,147 +6,539 0.01% 300,200
2014-11-07 2014-11-05 2.337 122,608 +6,539 0.01% 286,500
2014-11-06 2014-11-04 2.386 116,069 -6,539 0.01% 276,900
2014-11-05 2014-11-03 2.373 122,608 -19,617 0.01% 291,000
2014-11-04 2014-10-31 2.276 142,225 +21,252 0.02% 323,639
2014-11-03 2014-10-30 2.337 120,973 +21,252 0.01% 282,679
2014-10-31 2014-10-29 2.398 99,721 -57,217 0.01% 239,119
2014-10-30 2014-10-28 2.471 156,938 +58,852 0.02% 387,839
2014-10-28 2014-10-24 2.496 98,086 +11,443 0.01% 244,799
2014-10-24 2014-10-22 2.484 86,643 -250,120 0.01% 215,180
2014-10-23 2014-10-21 2.471 336,763 +250,120 0.04% 832,239
2014-10-10 2014-10-08 2.581 86,643 -147,130 0.01% 223,660
2014-10-09 2014-10-07 2.594 233,773 +32,696 0.03% 606,321
2014-10-08 2014-10-06 2.606 201,077 -32,696 0.02% 523,979
2014-10-07 2014-10-03 2.545 233,773 -60,486 0.03% 594,881
2014-10-06 2014-09-30 2.606 294,259 -2,002,599 0.03% 766,799
2014-10-03 2014-09-29 2.655 2,296,858 -107,895 0.25% 6,097,701
2014-09-30 2014-09-26 2.765 2,404,753 -147,129 0.26% 6,648,921
2014-09-29 2014-09-25 2.740 2,551,882 +93,182 0.28% 6,993,279
2014-09-26 2014-09-24 2.777 2,458,700 +183,095 0.27% 6,828,159
2014-09-25 2014-09-23 2.789 2,275,605 +35,965 0.25% 6,347,519
2014-09-24 2014-09-22 2.728 2,239,640 -207,617 0.25% 6,110,199
2014-09-23 2014-09-19 2.679 2,447,257 -4,904 0.27% 6,556,861
2014-09-19 2014-09-17 2.679 2,452,161 -1,635 0.27% 6,570,000
2014-09-18 2014-09-16 2.643 2,453,796 +27,791 0.27% 6,484,320
2014-09-17 2014-09-15 2.704 2,426,005 -461,006 0.27% 6,559,281
2014-09-16 2014-09-12 2.679 2,887,011 +367,824 0.32% 7,735,080
2014-09-15 2014-09-11 2.704 2,519,187 +8,174 0.28% 6,811,220
2014-09-12 2014-09-10 2.740 2,511,013 -98,086 0.28% 6,881,280
2014-09-11 2014-09-08 2.740 2,609,099 -6,540 0.29% 7,150,079
2014-09-10 2014-09-05 2.704 2,615,639 +11,444 0.29% 7,072,001
2014-09-08 2014-09-04 2.841 2,604,195 -349,842 0.29% 7,398,681
2014-09-05 2014-09-03 2.740 2,954,037 -267,645 0.32% 8,094,200
2014-09-04 2014-09-02 2.715 3,221,682 -1,126,163 0.36% 8,746,200
2014-09-03 2014-09-01 2.677 4,347,845 +1,222,782 0.49% 11,638,800
2014-09-02 2014-08-29 2.664 3,125,063 -310,447 0.35% 8,326,060
2014-09-01 2014-08-28 2.677 3,435,510 -1,067,559 0.39% 9,196,559
2014-08-29 2014-08-27 2.715 4,503,069 -939,261 0.51% 12,224,901
2014-08-28 2014-08-26 2.753 5,442,330 +343,709 0.62% 14,980,960
2014-08-27 2014-08-25 2.841 5,098,621 +61,773 0.58% 14,485,501
2014-08-26 2014-08-22 2.828 5,036,848 +23,759 0.57% 14,246,400
2014-08-25 2014-08-21 2.765 5,013,089 +136,216 0.57% 13,862,700
2014-08-22 2014-08-20 2.664 4,876,873 -11,087 0.55% 12,993,381
2014-08-21 2014-08-19 2.664 4,887,960 -50,685 0.55% 13,022,920
2014-08-20 2014-08-18 2.652 4,938,645 -74,444 0.56% 13,095,600
2014-08-19 2014-08-15 2.664 5,013,089 -33,262 0.57% 13,356,300
2014-08-18 2014-08-14 2.677 5,046,351 -76,028 0.57% 13,508,639
2014-08-15 2014-08-13 2.664 5,122,379 -256,594 0.58% 13,647,479
2014-08-14 2014-08-12 2.576 5,378,973 -1,127,747 0.61% 13,855,679
2014-08-13 2014-08-11 2.563 6,506,720 -17,424 0.74% 16,678,479
2014-08-12 2014-08-08 2.589 6,524,144 -17,423 0.74% 16,887,901
2014-08-11 2014-08-07 2.639 6,541,567 -106,122 0.74% 17,263,401
2014-08-08 2014-08-06 2.702 6,647,689 +574,961 0.75% 17,963,160
2014-08-07 2014-08-05 2.652 6,072,728 -76,028 0.69% 16,102,800
2014-08-06 2014-08-04 2.816 6,148,756 +11,088 0.70% 17,313,721
2014-08-05 2014-08-01 2.841 6,137,668 -1,584 0.70% 17,437,499
2014-08-04 2014-07-31 2.828 6,139,252 +6,335 0.70% 17,364,479
2014-07-25 2014-07-23 2.904 6,132,917 -196,405 0.69% 17,811,201
2014-07-24 2014-07-22 2.929 6,329,322 -166,311 0.72% 18,541,440
2014-07-23 2014-07-21 2.892 6,495,633 -9,504 0.74% 18,782,580
2014-07-22 2014-07-18 2.892 6,505,137 -7,919 0.74% 18,810,061
2014-07-18 2014-07-16 2.828 6,513,056 +6,336 0.74% 18,421,760
2014-07-17 2014-07-15 2.740 6,506,720 -891,744 0.74% 17,828,719
2014-07-16 2014-07-14 2.690 7,398,464 -11,088 0.84% 19,898,459
2014-07-15 2014-07-11 2.614 7,409,552 +6,329,322 0.84% 19,366,921
2014-07-11 2014-07-09 2.626 1,080,230 -7,919 0.12% 2,837,121
2014-07-08 2014-07-04 2.702 1,088,149 +14,255 0.12% 2,940,359
2014-07-07 2014-07-03 2.715 1,073,894 +14,255 0.12% 2,915,400
2014-07-04 2014-07-02 2.715 1,059,639 +1,584 0.12% 2,876,701
2014-07-03 2014-06-30 2.664 1,058,055 +15,839 0.12% 2,818,960
2014-06-27 2014-06-25 2.551 1,042,216 +36,430 0.12% 2,658,321
2014-06-26 2014-06-24 2.576 1,005,786 +30,095 0.11% 2,590,801
2014-06-25 2014-06-23 2.525 975,691 +19,007 0.11% 2,463,999
2014-06-24 2014-06-20 2.525 956,684 -101,371 0.11% 2,415,999
2014-06-23 2014-06-19 2.525 1,058,055 +6,336 0.12% 2,672,000
2014-06-20 2014-06-18 2.538 1,051,719 -19,007 0.12% 2,669,280
2014-06-19 2014-06-17 2.538 1,070,726 +20,591 0.12% 2,717,520
2014-06-18 2014-06-16 2.551 1,050,135 +38,014 0.12% 2,678,519
2014-06-17 2014-06-13 2.525 1,012,121 +30,094 0.11% 2,555,999
2014-06-16 2014-06-12 2.538 982,027 +7,920 0.11% 2,492,400
2014-06-13 2014-06-11 2.525 974,107 +14,255 0.11% 2,459,999
2014-06-12 2014-06-10 2.576 959,852 +3,168 0.11% 2,472,480
2014-06-11 2014-06-09 2.525 956,684 -1,355,831 0.11% 2,415,999
2014-06-10 2014-06-06 2.525 2,312,515 +23,759 0.26% 5,840,000
2014-06-09 2014-06-05 2.718 2,288,756 +9,503 0.26% 6,220,544
2014-06-06 2014-06-04 2.718 2,279,253 +87,420 0.26% 6,194,716
2014-06-05 2014-06-03 2.679 2,191,833 +50,510 0.26% 5,871,200
2014-06-04 2014-05-30 2.744 2,141,323 +1,429,590 0.25% 5,875,800
2014-06-03 2014-05-29 2.600 711,733 +15,306 0.08% 1,850,699
2014-05-30 2014-05-28 2.600 696,427 +52,040 0.08% 1,810,899
2014-05-29 2014-05-27 2.600 644,387 +47,449 0.08% 1,675,581
2014-05-28 2014-05-26 2.613 596,938 +79,592 0.07% 1,560,001
2014-05-27 2014-05-23 2.600 517,346 -9,184 0.06% 1,345,240
2014-05-26 2014-05-22 2.666 526,530 +62,755 0.06% 1,403,521
2014-05-23 2014-05-21 2.666 463,775 +36,735 0.05% 1,236,241
2014-05-22 2014-05-20 2.666 427,040 -38,265 0.05% 1,138,320
2014-05-21 2014-05-19 2.705 465,305 -62,755 0.05% 1,258,559
2014-05-20 2014-05-16 2.744 528,060 -52,041 0.06% 1,448,999
2014-05-19 2014-05-15 2.809 580,101 -65,816 0.07% 1,629,700
2014-05-16 2014-05-14 2.653 645,917 +9,183 0.08% 1,713,319
2014-05-15 2014-05-13 2.692 636,734 -3,061 0.07% 1,713,921
2014-05-14 2014-05-12 2.757 639,795 +84,184 0.07% 1,763,960
2014-05-13 2014-05-09 2.731 555,611 +18,367 0.07% 1,517,339
2014-05-12 2014-05-08 2.718 537,244 +203,571 0.06% 1,460,160
2014-05-09 2014-05-07 2.862 333,673 -1,353,059 0.04% 954,840
2014-05-08 2014-05-05 2.953 1,686,732 -53,571 0.20% 4,981,041
2014-05-07 2014-05-02 3.005 1,740,303 +186,734 0.20% 5,230,200
2014-05-05 2014-04-30 3.162 1,553,569 -45,918 0.18% 4,912,601
2014-05-02 2014-04-29 3.162 1,599,487 +4,592 0.19% 5,057,800
2014-04-30 2014-04-28 3.214 1,594,895 -42,857 0.19% 5,126,639
2014-04-29 2014-04-25 3.175 1,637,752 -226,531 0.19% 5,200,199
2014-04-28 2014-04-24 3.267 1,864,283 +18,368 0.22% 6,090,002
2014-04-25 2014-04-23 3.214 1,845,915 -52,041 0.22% 5,933,519
2014-04-24 2014-04-22 3.136 1,897,956 +293,877 0.22% 5,952,000
2014-04-23 2014-04-17 2.966 1,604,079 -53,571 0.19% 4,757,920
2014-04-22 2014-04-16 2.992 1,657,650 -27,551 0.19% 4,960,139
2014-04-17 2014-04-15 2.979 1,685,201 -90,306 0.20% 5,020,559
2014-04-16 2014-04-14 2.992 1,775,507 -78,061 0.21% 5,312,800
2014-04-15 2014-04-11 2.953 1,853,568 -75,000 0.22% 5,473,719
2014-04-14 2014-04-10 2.979 1,928,568 -27,551 0.23% 5,745,600
2014-04-11 2014-04-09 2.940 1,956,119 -81,122 0.23% 5,751,000
2014-04-10 2014-04-08 2.705 2,037,241 -79,592 0.24% 5,510,339
2014-04-09 2014-04-07 2.757 2,116,833 -48,980 0.25% 5,836,260
2014-04-08 2014-04-04 2.744 2,165,813 -96,428 0.25% 5,943,001
2014-04-07 2014-04-03 2.796 2,262,241 +94,898 0.27% 6,325,840
2014-04-04 2014-04-02 2.822 2,167,343 +237,244 0.25% 6,117,119
2014-04-03 2014-04-01 2.888 1,930,099 -55,102 0.23% 5,573,621
2014-04-02 2014-03-31 2.822 1,985,201 +378,061 0.23% 5,603,041
2014-04-01 2014-03-28 2.862 1,607,140 -28,316 0.19% 4,599,000
2014-03-31 2014-03-27 3.071 1,635,456 -151,531 0.19% 5,021,949
2014-03-28 2014-03-26 3.267 1,786,987 -12,245 0.21% 5,837,501
2014-03-27 2014-03-25 3.267 1,799,232 -62,755 0.21% 5,877,501
2014-03-26 2014-03-24 3.306 1,861,987 -41,326 0.22% 6,155,491
2014-03-25 2014-03-21 3.280 1,903,313 -6,122 0.22% 6,242,370
2014-03-24 2014-03-20 3.267 1,909,435 +12,244 0.22% 6,237,498
2014-03-21 2014-03-19 3.254 1,897,191 +42,857 0.22% 6,172,711
2014-03-20 2014-03-18 3.280 1,854,334 +96,429 0.22% 6,081,731
2014-03-19 2014-03-17 3.254 1,757,905 -13,776 0.21% 5,719,530
2014-03-18 2014-03-14 3.136 1,771,681 -61,224 0.21% 5,556,001
2014-03-17 2014-03-13 3.254 1,832,905 +194,387 0.21% 5,963,550
2014-03-14 2014-03-12 3.241 1,638,518 -134,693 0.19% 5,309,681
2014-03-13 2014-03-11 3.162 1,773,211 -6,123 0.21% 5,607,139
2014-03-12 2014-03-10 3.214 1,779,334 -9,183 0.21% 5,719,501
2014-03-11 2014-03-07 3.306 1,788,517 -22,959 0.21% 5,912,609
2014-03-10 2014-03-06 3.319 1,811,476 +30,612 0.21% 6,012,178
2014-03-07 2014-03-05 3.280 1,780,864 +32,143 0.21% 5,840,769
2014-03-06 2014-03-04 3.345 1,748,721 -7,654 0.20% 5,849,598
2014-03-05 2014-03-03 3.319 1,756,375 +65,817 0.21% 5,829,302
2014-03-04 2014-02-28 3.214 1,690,558 -45,919 0.20% 5,434,139
2014-03-03 2014-02-27 3.110 1,736,477 -93,367 0.20% 5,400,221
2014-02-28 2014-02-26 3.084 1,829,844 -101,020 0.21% 5,642,761
2014-02-26 2014-02-24 3.201 1,930,864 +27,551 0.23% 6,181,350
2014-02-25 2014-02-21 3.293 1,903,313 -30,612 0.22% 6,267,240
2014-02-24 2014-02-20 3.423 1,933,925 +55,102 0.23% 6,620,739
2014-02-21 2014-02-19 3.397 1,878,823 -17,602 0.22% 6,382,999
2014-02-20 2014-02-18 3.188 1,896,425 +151,530 0.22% 6,046,319
2014-02-19 2014-02-17 3.214 1,744,895 -26,020 0.20% 5,608,800
2014-02-18 2014-02-14 3.162 1,770,915 -58,163 0.21% 5,599,879
2014-02-17 2014-02-13 3.254 1,829,078 +52,040 0.21% 5,951,098
2014-02-14 2014-02-12 3.241 1,777,038 +169,898 0.21% 5,758,561
2014-02-13 2014-02-11 3.280 1,607,140 -27,551 0.19% 5,271,000
2014-02-12 2014-02-10 2.992 1,634,691 +15,306 0.19% 4,891,440
2014-02-11 2014-02-07 2.966 1,619,385 -217,347 0.19% 4,803,320
2014-02-10 2014-02-06 2.966 1,836,732 +35,204 0.22% 5,448,001
2014-02-07 2014-02-05 2.809 1,801,528 -1,265,814 0.21% 5,061,101
2014-02-06 2014-02-04 2.809 3,067,342 -757,651 0.36% 8,617,201
2014-02-05 2014-01-30 2.888 3,824,993 -61,225 0.45% 11,045,579
2014-02-04 2014-01-28 2.783 3,886,218 +15,306 0.46% 10,816,141
2014-01-29 2014-01-27 2.731 3,870,912 +12,245 0.45% 10,571,221
2014-01-28 2014-01-24 2.809 3,858,667 +90,306 0.45% 10,840,300
2014-01-27 2014-01-23 2.888 3,768,361 +96,429 0.44% 10,882,040
2014-01-24 2014-01-22 2.901 3,671,932 +4,591 0.43% 10,651,559
2014-01-23 2014-01-21 2.979 3,667,341 -163,775 0.43% 10,925,761
2014-01-22 2014-01-20 2.927 3,831,116 +251,020 0.45% 11,213,440
2014-01-21 2014-01-17 2.979 3,580,096 -93,367 0.42% 10,665,840
2014-01-20 2014-01-16 2.822 3,673,463 +442,346 0.43% 10,368,000
2014-01-17 2014-01-15 2.679 3,231,117 +42,857 0.38% 8,655,100
2014-01-16 2014-01-14 2.679 3,188,260 +12,245 0.37% 8,540,300
2014-01-15 2014-01-13 2.914 3,176,015 +1,531 0.37% 9,254,500
2014-01-14 2014-01-10 3.005 3,174,484 -33,674 0.37% 9,540,399
2014-01-13 2014-01-09 2.992 3,208,158 -50,510 0.38% 9,599,681
2014-01-10 2014-01-08 2.927 3,258,668 -1,530 0.38% 9,537,920
2014-01-09 2014-01-07 2.914 3,260,198 +149,999 0.38% 9,499,799
2014-01-08 2014-01-06 3.188 3,110,199 +22,959 0.36% 9,916,161
2014-01-07 2014-01-03 3.345 3,087,240 +52,041 0.36% 10,327,041
2014-01-06 2014-01-02 3.502 3,035,199 -6,122 0.36% 10,628,880
2014-01-03 2013-12-31 3.437 3,041,321 -1,133,417 0.36% 10,451,619
2014-01-02 2013-12-27 3.345 4,174,738 +45,919 0.49% 13,964,801
2013-12-30 2013-12-24 3.384 4,128,819 +30,612 0.48% 13,973,049
2013-12-27 2013-12-20 3.515 4,098,207 -3,061 0.48% 14,404,949
2013-12-23 2013-12-19 3.489 4,101,268 +6,122 0.48% 14,308,528
2013-12-19 2013-12-17 3.476 4,095,146 -3,061 0.48% 14,233,660
2013-12-18 2013-12-16 3.567 4,098,207 -21,429 0.48% 14,619,149
2013-12-17 2013-12-13 3.554 4,119,636 -36,734 0.48% 14,641,761
2013-12-16 2013-12-12 3.384 4,156,370 -15,307 0.49% 14,066,289
2013-12-13 2013-12-11 3.410 4,171,677 +801,275 0.49% 14,227,112
2013-12-12 2013-12-10 3.319 3,370,402 +68,877 0.39% 11,186,159
2013-12-11 2013-12-09 3.502 3,301,525 -285,459 0.39% 11,561,520
2013-12-10 2013-12-06 3.737 3,586,984 +144,643 0.42% 13,404,821
2013-12-09 2013-12-05 3.776 3,442,341 -18,367 0.40% 12,999,220
2013-12-06 2013-12-04 3.606 3,460,708 -47,449 0.41% 12,480,719
2013-12-04 2013-12-02 3.567 3,508,157 +78,061 0.41% 12,514,319
2013-12-03 2013-11-29 3.567 3,430,096 -125,510 0.40% 12,235,859
2013-12-02 2013-11-28 3.554 3,555,606 -26,020 0.42% 12,637,120
2013-11-29 2013-11-27 3.541 3,581,626 -6,123 0.42% 12,682,798
2013-11-28 2013-11-26 3.619 3,587,749 +131,709 0.42% 12,985,760
2013-11-27 2013-11-25 3.619 3,456,040 +280,025 0.41% 12,509,043
2013-11-26 2013-11-22 3.423 3,176,015 -14,391 0.37% 10,873,000
2013-11-25 2013-11-21 3.319 3,190,406 -17,752 0.37% 10,588,763
2013-11-22 2013-11-20 3.280 3,208,158 +33,674 0.38% 10,521,921
2013-11-21 2013-11-19 3.358 3,174,484 -47,449 0.37% 10,660,359
2013-11-20 2013-11-18 3.319 3,221,933 -148,469 0.38% 10,693,399
2013-11-19 2013-11-15 3.254 3,370,402 -30,613 0.39% 10,965,959
2013-11-18 2013-11-14 2.914 3,401,015 -267,856 0.40% 9,910,121
2013-11-15 2013-11-13 2.822 3,668,871 +203,571 0.43% 10,355,039
2013-11-14 2013-11-12 2.953 3,465,300 +55,102 0.41% 10,233,280
2013-11-13 2013-11-11 3.097 3,410,198 -779,081 0.40% 10,560,719
2013-11-12 2013-11-08 2.849 4,189,279 +761,921 0.49% 11,933,321
2013-11-11 2013-11-07 3.502 3,427,358 +104,082 0.40% 12,002,171
2013-11-08 2013-11-06 3.737 3,323,276 +974,998 0.39% 12,419,325
2013-11-07 2013-11-05 3.855 2,348,278 +67,347 0.28% 9,051,844
2013-11-06 2013-11-04 3.842 2,280,931 -24,490 0.27% 8,762,440
2013-11-05 2013-11-01 3.776 2,305,421 -96,428 0.27% 8,705,899
2013-11-04 2013-10-31 3.829 2,401,849 -107,143 0.28% 9,195,575
2013-11-01 2013-10-30 3.737 2,508,992 +116,326 0.29% 9,376,286
2013-10-31 2013-10-29 3.959 2,392,666 -75,000 0.28% 9,473,060
2013-10-30 2013-10-28 4.168 2,467,666 +4,592 0.29% 10,285,908
2013-10-29 2013-10-25 4.142 2,463,074 +18,367 0.29% 10,202,398
2013-10-28 2013-10-24 4.234 2,444,707 +105,613 0.29% 10,349,929
2013-10-25 2013-10-23 4.364 2,339,094 -78,062 0.27% 10,208,448
2013-10-24 2013-10-22 4.508 2,417,156 +38,266 0.28% 10,896,558
2013-10-23 2013-10-21 4.325 2,378,890 -116,004 0.28% 10,288,876
2013-10-22 2013-10-18 4.064 2,494,894 +956,631 0.29% 10,138,601
2013-10-21 2013-10-17 4.103 1,538,263 -29,081 0.18% 6,311,401
2013-10-18 2013-10-16 4.207 1,567,344 -603,060 0.18% 6,594,559
2013-10-17 2013-10-15 4.273 2,170,404 -1,336,223 0.25% 9,273,718
2013-10-16 2013-10-11 4.443 3,506,627 -503,570 0.46% 15,578,802
2013-10-15 2013-10-10 4.417 4,010,197 -583,162 0.52% 17,711,199
2013-10-11 2013-10-09 4.377 4,593,359 +1,819,894 0.60% 20,106,698
2013-10-10 2013-10-08 4.652 2,773,465 +1,507,651 0.36% 12,901,442
2013-10-09 2013-10-07 4.704 1,265,814 -139,286 0.17% 5,954,399
2013-10-08 2013-10-04 4.547 1,405,100 +53,572 0.18% 6,389,282
2013-10-07 2013-10-03 4.221 1,351,528 +514,285 0.18% 5,704,179
2013-10-04 2013-10-02 4.142 837,243 -30,613 0.11% 3,467,978
2013-10-03 2013-09-30 3.998 867,856 +10,715 0.11% 3,470,041
2013-10-02 2013-09-27 4.025 857,141 -29,082 0.11% 3,449,598
2013-09-30 2013-09-26 4.207 886,223 +4,592 0.12% 3,728,760
2013-09-27 2013-09-25 4.155 881,631 -12,245 0.12% 3,663,359
2013-09-26 2013-09-24 4.194 893,876 -123,979 0.12% 3,749,280
2013-09-25 2013-09-23 4.168 1,017,855 +33,673 0.13% 4,242,698
2013-09-24 2013-09-19 4.168 984,182 +35,204 0.13% 4,102,340
2013-09-23 2013-09-18 4.181 948,978 +417,856 0.12% 3,968,000
2013-09-19 2013-09-17 4.103 531,122 -19,897 0.07% 2,179,162
2013-09-18 2013-09-16 4.077 551,019 -1,531 0.07% 2,246,398
2013-09-17 2013-09-13 4.142 552,550 +15,306 0.07% 2,288,740
2013-09-16 2013-09-12 4.129 537,244 -81,122 0.07% 2,218,320
2013-09-13 2013-09-11 3.998 618,366 -12,245 0.08% 2,472,479
2013-09-12 2013-09-10 4.011 630,611 -48,980 0.08% 2,529,679
2013-09-11 2013-09-09 3.998 679,591 -257,142 0.09% 2,717,281
2013-09-10 2013-09-06 4.223 936,733 -240,306 0.12% 3,955,461
2013-09-09 2013-09-05 4.236 1,177,039 +38,047 0.15% 4,985,908
2013-09-06 2013-09-04 4.102 1,138,992 +46,398 0.15% 4,672,542
2013-09-05 2013-09-03 4.156 1,092,594 +115,246 0.15% 4,540,601
2013-09-04 2013-09-02 4.303 977,348 -20,953 0.13% 4,205,322
2013-09-03 2013-08-30 4.289 998,301 +486,428 0.13% 4,282,138
2013-09-02 2013-08-29 4.142 511,873 +74,836 0.07% 2,120,401
2013-08-30 2013-08-28 4.129 437,037 +23,947 0.06% 1,804,558
2013-08-29 2013-08-27 3.955 413,090 +137,697 0.06% 1,633,919
2013-08-28 2013-08-26 3.541 275,393 +20,953 0.04% 975,198
2013-08-27 2013-08-23 3.541 254,440 -22,450 0.03% 901,001
2013-08-26 2013-08-22 3.621 276,890 +109,259 0.04% 1,002,699
2013-08-22 2013-08-20 3.501 167,631 -41,908 0.02% 586,881
2013-08-21 2013-08-19 3.608 209,539 +5,987 0.03% 756,002
2013-08-20 2013-08-16 3.621 203,552 -10,477 0.03% 737,121
2013-08-19 2013-08-15 3.514 214,029 +56,875 0.03% 752,181
2013-08-16 2013-08-13 3.448 157,154 +128,717 0.02% 541,800
2013-08-15 2013-08-12 3.448 28,437 -46,398 0.00% 98,039
2013-08-13 2013-08-09 3.461 74,835 +19,457 0.01% 258,999
2013-08-12 2013-08-08 3.514 55,378 -5,987 0.01% 194,620
2013-08-09 2013-08-07 3.448 61,365 -37,417 0.01% 211,561
2013-08-08 2013-08-06 3.501 98,782 -2,994 0.01% 345,838
2013-08-07 2013-08-05 3.434 101,776 +5,987 0.01% 349,521
2013-08-06 2013-08-02 3.554 95,789 +41,908 0.01% 340,480
2013-08-05 2013-08-01 3.514 53,881 +10,477 0.01% 189,359
2013-08-01 2013-07-30 3.554 43,404 -65,855 0.01% 154,279
2013-07-31 2013-07-29 3.581 109,259 -2,994 0.01% 391,279
2013-07-29 2013-07-25 3.688 112,253 +31,431 0.02% 414,001
2013-07-26 2013-07-24 3.595 80,822 +52,385 0.01% 290,520
2013-07-25 2013-07-23 3.595 28,437 +8,980 0.00% 102,219
2013-07-24 2013-07-22 3.434 19,457 +4,490 0.00% 66,819
2013-07-22 2013-07-18 3.474 14,967 -23,947 0.00% 52,000
2013-07-19 2013-07-17 3.528 38,914 +2,993 0.01% 137,279
2013-07-18 2013-07-16 3.648 35,921 +16,464 0.00% 131,040
2013-07-17 2013-07-15 3.661 19,457 -1,497 0.00% 71,239
2013-07-16 2013-07-12 3.514 20,954 +4,490 0.00% 73,641
2013-07-15 2013-07-11 3.608 16,464 -7,483 0.00% 59,401
2013-07-12 2013-07-10 3.541 23,947 -11,974 0.00% 84,799
2013-07-11 2013-07-09 3.301 35,921 -4,490 0.00% 118,560
2013-07-10 2013-07-08 3.167 40,411 -7,484 0.01% 127,980
2013-07-08 2013-07-04 3.127 47,895 -7,483 0.01% 149,762
2013-07-04 2013-07-02 3.274 55,378 +1,497 0.01% 181,300
2013-07-03 2013-06-28 3.154 53,881 +1,496 0.01% 169,919
2013-07-02 2013-06-27 3.060 52,385 +14,967 0.01% 160,301
2013-06-28 2013-06-26 3.180 37,418 -8,980 0.01% 119,001
2013-06-27 2013-06-25 3.020 46,398 -1,497 0.01% 140,121
2013-06-26 2013-06-24 3.180 47,895 +16,464 0.01% 152,322
2013-06-24 2013-06-20 3.327 31,431 +7,484 0.00% 104,581
2013-06-20 2013-06-18 3.595 23,947 -2,994 0.00% 86,079
2013-06-19 2013-06-17 3.554 26,941 -8,980 0.00% 95,761
2013-06-18 2013-06-14 3.568 35,921 -34,424 0.00% 128,160
2013-06-17 2013-06-13 3.554 70,345 -34,424 0.01% 250,040
2013-06-14 2013-06-11 3.728 104,769 -19,457 0.01% 390,599
2013-06-13 2013-06-10 3.795 124,226 -4,491 0.02% 471,438
2013-06-11 2013-06-07 3.782 128,717 +7,484 0.02% 486,762
2013-06-10 2013-06-06 3.729 121,233 -26,941 0.02% 452,131
2013-06-07 2013-06-05 3.866 148,174 -56,071 0.02% 572,773
2013-06-06 2013-06-04 3.947 204,245 -8,817 0.03% 806,198
2013-06-05 2013-06-03 3.893 213,062 -36,735 0.03% 829,401
2013-06-04 2013-05-31 3.757 249,797 -1,469 0.03% 938,402
2013-06-03 2013-05-30 3.743 251,266 +66,123 0.03% 940,500
2013-05-31 2013-05-29 3.838 185,143 +7,347 0.03% 710,639
2013-05-28 2013-05-24 3.566 177,796 +32,326 0.02% 634,039
2013-05-27 2013-05-23 3.525 145,470 +49,960 0.02% 512,821
2013-05-23 2013-05-21 3.716 95,510 +48,489 0.01% 354,898
2013-05-22 2013-05-20 3.879 47,021 -22,040 0.01% 182,402
2013-05-21 2013-05-16 3.784 69,061 -11,756 0.01% 261,318
2013-05-20 2013-05-15 3.757 80,817 +5,878 0.01% 303,602
2013-05-16 2013-05-14 3.498 74,939 +5,878 0.01% 262,140
2013-05-14 2013-05-10 3.253 69,061 +26,449 0.01% 224,659
2013-05-13 2013-05-09 2.777 42,612 +1,469 0.01% 118,319
2013-05-10 2013-05-08 2.736 41,143 +10,286 0.01% 112,560
2013-05-09 2013-05-07 2.777 30,857 +8,816 0.00% 85,679
2013-05-08 2013-05-06 2.763 22,041 +10,286 0.00% 60,900
2013-05-07 2013-05-03 2.804 11,755 +11,755 0.00% 32,960
2013-05-03 2013-04-30 2.681 0 -2,939
2013-04-30 2013-04-26 2.709 2,939 -8,816 0.00% 7,961
2013-04-29 2013-04-25 2.722 11,755 -7,347 0.00% 32,000
2013-04-25 2013-04-23 2.736 19,102 +17,633 0.00% 52,260
2013-04-24 2013-04-22 2.749 1,469 +1,469 0.00% 4,039
2013-01-09 2013-01-07 2.259 0 -10,286
2013-01-08 2013-01-04 2.259 10,286 +5,878 0.00% 23,241
2013-01-04 2013-01-02 2.341 4,408 +4,408 0.00% 10,320
2012-12-17 2012-12-13 2.314 0 -1,469
2012-12-07 2012-12-05 2.327 1,469 +1,469 0.00% 3,419
2012-11-30 2012-11-28 2.368 0 -2,939
2012-11-29 2012-11-27 2.314 2,939 -4,408 0.00% 6,801
2012-11-28 2012-11-26 2.327 7,347 -2,939 0.00% 17,100
2012-11-27 2012-11-23 2.314 10,286 +1,470 0.00% 23,801
2012-11-26 2012-11-22 2.287 8,816 +8,816 0.00% 20,159
2012-03-23 2012-03-21 1.975 0 -2,960,058
2012-03-22 2012-03-20 1.933 2,960,058 -2,883,505 0.42% 5,721,119
2012-03-21 2012-03-19 1.763 5,843,563 0.82% 10,304,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top