History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 18,072,000 +0 1.01% 5,783,040
2025-10-13 2025-10-09 0.320 18,072,000 +0 1.01% 5,783,040
2025-10-10 2025-10-08 0.320 18,072,000 +200,000 1.01% 5,783,040
2025-09-12 2025-09-10 0.310 17,872,000 +200,000 1.00% 5,540,320
2025-09-10 2025-09-08 0.315 17,672,000 -260,000 0.99% 5,566,680
2025-09-09 2025-09-05 0.315 17,932,000 +260,000 1.00% 5,648,580
2025-09-08 2025-09-04 0.315 17,672,000 +400,000 0.99% 5,566,680
2025-09-04 2025-09-02 0.320 17,272,000 +186,000 0.96% 5,527,040
2025-09-03 2025-09-01 0.330 17,086,000 +620,000 0.95% 5,638,380
2025-08-26 2025-08-22 0.325 16,466,000 +14,000 0.92% 5,351,450
2025-08-25 2025-08-21 0.325 16,452,000 +100,000 0.92% 5,346,900
2025-08-15 2025-08-13 0.330 16,352,000 +34,000 0.91% 5,396,160
2025-08-14 2025-08-12 0.320 16,318,000 +20,000 0.91% 5,221,760
2025-08-13 2025-08-11 0.315 16,298,000 +100,000 0.91% 5,133,870
2025-08-11 2025-08-07 0.320 16,198,000 +80,000 0.90% 5,183,360
2025-08-07 2025-08-05 0.320 16,118,000 +22,000 0.90% 5,157,760
2025-08-01 2025-07-30 0.325 16,096,000 +10,000 0.90% 5,231,200
2025-07-22 2025-07-18 0.320 16,086,000 -58,000 0.90% 5,147,520
2025-07-17 2025-07-15 0.315 16,144,000 -8,000 0.90% 5,085,360
2025-07-16 2025-07-14 0.320 16,152,000 -100,000 0.90% 5,168,640
2025-07-14 2025-07-10 0.320 16,252,000 -88,000 0.91% 5,200,640
2025-07-10 2025-07-08 0.320 16,340,000 -96,000 0.91% 5,228,800
2025-07-08 2025-07-04 0.320 16,436,000 -100,000 0.92% 5,259,520
2025-07-07 2025-07-03 0.330 16,536,000 -50,000 0.92% 5,456,880
2025-07-04 2025-07-02 0.330 16,586,000 -56,000 0.93% 5,473,380
2025-07-03 2025-06-30 0.330 16,642,000 -46,000 0.93% 5,491,860
2025-06-20 2025-06-18 0.320 16,688,000 +42,000 0.93% 5,340,160
2025-06-19 2025-06-17 0.335 16,646,000 +2,854,000 0.93% 5,576,410
2025-04-09 2025-04-07 0.280 13,792,000 +42,000 0.77% 3,861,760
2025-04-08 2025-04-03 0.305 13,750,000 +50,000 0.77% 4,193,750
2025-04-02 2025-03-31 0.305 13,700,000 -150,000 0.76% 4,178,500
2025-03-31 2025-03-27 0.320 13,850,000 -8,000 0.77% 4,432,000
2025-03-25 2025-03-21 0.310 13,858,000 +160,000 0.77% 4,295,980
2025-03-10 2025-03-06 0.340 13,698,000 -80,000 0.76% 4,657,320
2025-03-03 2025-02-27 0.340 13,778,000 -80,000 0.77% 4,684,520
2025-02-26 2025-02-24 0.345 13,858,000 -300,000 0.77% 4,781,010
2025-02-25 2025-02-21 0.340 14,158,000 -40,000 0.79% 4,813,720
2025-02-24 2025-02-20 0.330 14,198,000 -60,000 0.79% 4,685,340
2025-02-04 2025-01-28 0.325 14,258,000 +110,000 0.80% 4,633,850
2025-02-03 2025-01-24 0.330 14,148,000 -6,000 0.79% 4,668,840
2025-01-24 2025-01-22 0.315 14,154,000 +20,000 0.79% 4,458,510
2025-01-23 2025-01-21 0.310 14,134,000 +10,000 0.79% 4,381,540
2025-01-21 2025-01-17 0.305 14,124,000 -304,000 0.79% 4,307,820
2025-01-13 2025-01-09 0.305 14,428,000 -40,000 0.81% 4,400,540
2025-01-08 2025-01-06 0.300 14,468,000 +4,000 0.81% 4,340,400
2024-12-02 2024-11-28 0.275 14,464,000 -8,000 0.81% 3,977,600
2024-11-29 2024-11-27 0.280 14,472,000 -302,000 0.81% 4,052,160
2024-11-28 2024-11-26 0.280 14,774,000 -40,000 0.82% 4,136,720
2024-11-27 2024-11-25 0.285 14,814,000 +10,000 0.83% 4,221,990
2024-11-18 2024-11-14 0.300 14,804,000 -10,000 0.83% 4,441,200
2024-11-12 2024-11-08 0.305 14,814,000 -30,000 0.83% 4,518,270
2024-11-11 2024-11-07 0.305 14,844,000 -800,000 0.83% 4,527,420
2024-11-06 2024-11-04 0.305 15,644,000 +100,000 0.87% 4,771,420
2024-10-23 2024-10-21 0.315 15,544,000 -470,000 0.87% 4,896,360
2024-10-22 2024-10-18 0.320 16,014,000 +30,000 0.89% 5,124,480
2024-10-18 2024-10-16 0.320 15,984,000 -70,000 0.89% 5,114,880
2024-10-15 2024-10-10 0.330 16,054,000 +10,000 0.90% 5,297,820
2024-10-10 2024-10-08 0.330 16,044,000 -848,000 0.90% 5,294,520
2024-10-09 2024-10-07 0.375 16,892,000 +180,000 0.94% 6,334,500
2024-10-08 2024-10-04 0.330 16,712,000 -28,000 0.93% 5,514,960
2024-10-07 2024-10-03 0.310 16,740,000 +498,000 0.93% 5,189,400
2024-10-04 2024-10-02 0.300 16,242,000 +2,200,000 0.91% 4,872,600
2024-10-03 2024-09-30 0.310 14,042,000 +100,000 0.78% 4,353,020
2024-07-26 2024-07-24 0.330 13,942,000 +20,000 0.78% 4,600,860
2024-07-19 2024-07-17 0.350 13,922,000 -10,000 0.78% 4,872,700
2024-03-04 2024-02-29 0.400 13,932,000 -30,000 0.78% 5,572,800
2024-02-27 2024-02-23 0.405 13,962,000 -6,000 0.78% 5,654,610
2024-02-21 2024-02-19 0.445 13,968,000 -54,000 0.78% 6,215,760
2024-02-05 2024-02-01 0.325 14,022,000 +12,000 0.78% 4,557,150
2024-01-19 2024-01-17 0.330 14,010,000 +50,000 0.78% 4,623,300
2023-11-29 2023-11-27 0.320 13,960,000 -10,000 0.78% 4,467,200
2023-11-15 2023-11-13 0.325 13,970,000 +36,000 0.78% 4,540,250
2023-10-20 2023-10-18 0.360 13,934,000 +172,000 0.78% 5,016,240
2023-10-19 2023-10-17 0.460 13,762,000 +28,000 0.77% 6,330,520
2023-10-18 2023-10-16 0.465 13,734,000 -100,000 0.77% 6,386,310
2023-09-26 2023-09-22 0.485 13,834,000 -288,000 0.77% 6,709,490
2023-08-10 2023-08-08 0.540 14,122,000 -356,000 0.79% 7,625,880
2023-08-09 2023-08-07 0.550 14,478,000 -2,000 0.81% 7,962,900
2023-08-08 2023-08-04 0.540 14,480,000 -152,000 0.81% 7,819,200
2023-07-24 2023-07-20 0.500 14,632,000 -166,000 0.82% 7,316,000
2023-07-21 2023-07-19 0.500 14,798,000 -132,000 0.83% 7,399,000
2023-07-20 2023-07-18 0.500 14,930,000 -884,000 0.83% 7,465,000
2023-07-19 2023-07-14 0.500 15,814,000 -400,000 0.88% 7,907,000
2023-07-18 2023-07-13 0.500 16,214,000 -10,000 0.91% 8,107,000
2023-07-14 2023-07-12 0.500 16,224,000 -120,000 0.91% 8,112,000
2023-07-13 2023-07-11 0.500 16,344,000 -300,000 0.91% 8,172,000
2023-07-12 2023-07-10 0.500 16,644,000 -550,000 0.93% 8,322,000
2023-07-11 2023-07-07 0.500 17,194,000 -200,000 0.96% 8,597,000
2023-07-10 2023-07-06 0.500 17,394,000 -548,000 0.97% 8,697,000
2023-07-07 2023-07-05 0.500 17,942,000 -736,000 1.00% 8,971,000
2023-07-05 2023-07-03 0.455 18,678,000 -58,000 1.04% 8,498,490
2023-07-04 2023-06-30 0.460 18,736,000 -532,000 1.05% 8,618,560
2023-05-10 2023-05-08 0.375 19,268,000 -40,000 1.08% 7,225,500
2023-04-13 2023-04-11 0.410 19,308,000 -72,000 1.08% 7,916,280
2023-03-17 2023-03-15 0.400 19,380,000 +20,000 1.08% 7,752,000
2023-03-13 2023-03-09 0.440 19,360,000 +30,000 1.08% 8,518,400
2023-03-10 2023-03-08 0.450 19,330,000 +70,000 1.08% 8,698,500
2023-03-09 2023-03-07 0.480 19,260,000 -28,000 1.08% 9,244,800
2023-03-08 2023-03-06 0.435 19,288,000 -20,000 1.08% 8,390,280
2023-03-07 2023-03-03 0.410 19,308,000 +6,000 1.08% 7,916,280
2023-02-20 2023-02-16 0.395 19,302,000 -26,000 1.08% 7,624,290
2023-02-13 2023-02-09 0.400 19,328,000 -2,000 1.08% 7,731,200
2023-02-09 2023-02-07 0.400 19,330,000 -2,000 1.08% 7,732,000
2023-02-06 2023-02-02 0.410 19,332,000 -2,000 1.08% 7,926,120
2023-02-01 2023-01-30 0.395 19,334,000 +100,000 1.08% 7,636,930
2023-01-20 2023-01-18 0.400 19,234,000 +50,000 1.07% 7,693,600
2023-01-19 2023-01-17 0.400 19,184,000 +50,000 1.07% 7,673,600
2023-01-06 2023-01-04 0.395 19,134,000 +70,000 1.07% 7,557,930
2022-12-05 2022-12-01 0.420 19,064,000 -50,000 1.06% 8,006,880
2022-11-14 2022-11-10 0.385 19,114,000 +20,000 1.07% 7,358,890
2022-11-01 2022-10-28 0.360 19,094,000 +20,000 1.07% 6,873,840
2022-10-31 2022-10-27 0.365 19,074,000 -5,274,000 1.06% 6,962,010
2022-10-28 2022-10-26 0.340 24,348,000 -276,000 1.36% 8,278,320
2022-10-18 2022-10-14 0.365 24,624,000 +10,000 1.37% 8,987,760
2022-10-03 2022-09-29 0.360 24,614,000 +10,000 1.37% 8,861,040
2022-09-26 2022-09-22 0.400 24,604,000 -80,000 1.37% 9,841,600
2022-09-21 2022-09-19 0.435 24,684,000 +60,000 1.38% 10,737,540
2022-09-15 2022-09-13 0.490 24,624,000 +80,000 1.37% 12,065,760
2022-09-02 2022-08-31 0.590 24,544,000 -50,000 1.37% 14,480,960
2022-08-31 2022-08-29 0.600 24,594,000 +28,000 1.37% 14,756,400
2022-08-23 2022-08-19 0.670 24,566,000 -20,000 1.37% 16,459,220
2022-08-22 2022-08-18 0.680 24,586,000 -80,000 1.37% 16,718,480
2022-08-16 2022-08-12 0.650 24,666,000 +40,000 1.38% 16,032,900
2022-08-15 2022-08-11 0.680 24,626,000 +30,000 1.37% 16,745,680
2022-08-11 2022-08-09 0.690 24,596,000 -40,000 1.37% 16,971,240
2022-08-10 2022-08-08 0.690 24,636,000 -50,000 1.38% 16,998,840
2022-08-08 2022-08-04 0.630 24,686,000 -18,000 1.38% 15,552,180
2022-08-02 2022-07-29 0.610 24,704,000 +20,000 1.38% 15,069,440
2022-08-01 2022-07-28 0.630 24,684,000 -100,000 1.38% 15,550,920
2022-07-29 2022-07-27 0.640 24,784,000 +90,000 1.38% 15,861,760
2022-07-28 2022-07-26 0.720 24,694,000 -6,000 1.38% 17,779,680
2022-07-27 2022-07-25 0.720 24,700,000 -34,000 1.38% 17,784,000
2022-07-26 2022-07-22 0.690 24,734,000 -10,000 1.38% 17,066,460
2022-07-25 2022-07-21 0.710 24,744,000 -154,000 1.38% 17,568,240
2022-07-22 2022-07-20 0.700 24,898,000 -162,000 1.39% 17,428,600
2022-07-21 2022-07-19 0.680 25,060,000 +48,000 1.40% 17,040,800
2022-07-20 2022-07-18 0.570 25,012,000 -20,000 1.40% 14,256,840
2022-07-19 2022-07-15 0.600 25,032,000 +50,000 1.40% 15,019,200
2022-07-18 2022-07-14 0.650 24,982,000 -24,000 1.39% 16,238,300
2022-07-15 2022-07-13 0.650 25,006,000 +116,000 1.40% 16,253,900
2022-07-14 2022-07-12 0.510 24,890,000 -28,000 1.39% 12,693,900
2022-07-13 2022-07-11 0.500 24,918,000 +48,000 1.39% 12,459,000
2022-07-12 2022-07-08 0.470 24,870,000 +30,000 1.39% 11,688,900
2022-06-29 2022-06-27 0.475 24,840,000 -50,000 1.39% 11,799,000
2022-06-17 2022-06-15 0.490 24,890,000 +20,000 1.39% 12,196,100
2022-06-13 2022-06-09 0.465 24,870,000 -72,000 1.39% 11,564,550
2022-06-01 2022-05-30 0.455 24,942,000 +10,000 1.39% 11,348,610
2022-05-10 2022-05-05 0.450 24,932,000 +30,000 1.39% 11,219,400
2022-04-29 2022-04-27 0.470 24,902,000 +10,000 1.39% 11,703,940
2022-04-19 2022-04-13 0.465 24,892,000 +128,000 1.39% 11,574,780
2022-04-08 2022-04-06 0.490 24,764,000 +20,000 1.38% 12,134,360
2022-03-23 2022-03-21 0.510 24,744,000 +10,000 1.38% 12,619,440
2022-03-22 2022-03-18 0.520 24,734,000 -42,000 1.38% 12,861,680
2022-03-18 2022-03-16 0.475 24,776,000 +60,000 1.38% 11,768,600
2022-03-17 2022-03-15 0.425 24,716,000 +10,000 1.38% 10,504,300
2022-03-15 2022-03-11 0.460 24,706,000 +50,000 1.38% 11,364,760
2022-03-14 2022-03-10 0.460 24,656,000 -30,000 1.38% 11,341,760
2022-03-09 2022-03-07 0.510 24,686,000 -104,000 1.38% 12,589,860
2022-02-28 2022-02-24 0.530 24,790,000 -58,000 1.38% 13,138,700
2022-02-23 2022-02-21 0.530 24,848,000 +20,000 1.39% 13,169,440
2022-02-07 2022-01-31 0.540 24,828,000 +40,000 1.39% 13,407,120
2022-02-04 2022-01-27 0.530 24,788,000 +20,000 1.38% 13,137,640
2022-01-27 2022-01-25 0.550 24,768,000 +30,000 1.38% 13,622,400
2022-01-21 2022-01-19 0.550 24,738,000 +30,000 1.38% 13,605,900
2022-01-19 2022-01-17 0.570 24,708,000 -20,000 1.38% 14,083,560
2022-01-14 2022-01-12 0.570 24,728,000 +40,000 1.38% 14,094,960
2022-01-11 2022-01-07 0.570 24,688,000 +20,000 1.38% 14,072,160
2022-01-10 2022-01-06 0.570 24,668,000 +20,000 1.38% 14,060,760
2022-01-07 2022-01-05 0.580 24,648,000 +34,000 1.38% 14,295,840
2021-12-30 2021-12-28 0.590 24,614,000 +82,000 1.37% 14,522,260
2021-12-23 2021-12-21 0.590 24,532,000 +20,000 1.37% 14,473,880
2021-12-17 2021-12-15 0.600 24,512,000 +20,000 1.37% 14,707,200
2021-12-16 2021-12-14 0.600 24,492,000 -100,000 1.37% 14,695,200
2021-11-29 2021-11-25 0.640 24,592,000 +80,000 1.37% 15,738,880
2021-11-26 2021-11-24 0.630 24,512,000 +26,000 1.37% 15,442,560
2021-11-24 2021-11-22 0.640 24,486,000 +54,000 1.37% 15,671,040
2021-11-23 2021-11-19 0.640 24,432,000 +16,000 1.36% 15,636,480
2021-11-18 2021-11-16 0.650 24,416,000 +124,000 1.36% 15,870,400
2021-11-16 2021-11-12 0.650 24,292,000 +80,000 1.36% 15,789,800
2021-11-15 2021-11-11 0.630 24,212,000 -10,000 1.35% 15,253,560
2021-11-12 2021-11-10 0.630 24,222,000 +30,000 1.35% 15,259,860
2021-11-11 2021-11-09 0.640 24,192,000 +30,000 1.35% 15,482,880
2021-11-03 2021-11-01 0.650 24,162,000 +40,000 1.35% 15,705,300
2021-10-28 2021-10-26 0.670 24,122,000 +150,000 1.35% 16,161,740
2021-10-19 2021-10-15 0.670 23,972,000 -56,000 1.34% 16,061,240
2021-10-11 2021-10-07 0.680 24,028,000 +36,000 1.34% 16,339,040
2021-10-08 2021-10-06 0.690 23,992,000 -2,000 1.34% 16,554,480
2021-09-21 2021-09-17 0.740 23,994,000 +3,500,000 1.34% 17,755,560
2021-09-20 2021-09-16 0.700 20,494,000 -20,000 1.14% 14,345,800
2021-09-14 2021-09-10 0.760 20,514,000 -6,000 1.15% 15,590,640
2021-09-13 2021-09-09 0.750 20,520,000 +70,000 1.15% 15,390,000
2021-09-10 2021-09-08 0.770 20,450,000 -124,000 1.14% 15,746,500
2021-09-09 2021-09-07 0.750 20,574,000 -50,000 1.15% 15,430,500
2021-08-27 2021-08-25 0.710 20,624,000 -10,000 1.15% 14,643,040
2021-08-12 2021-08-10 0.720 20,634,000 -56,000 1.15% 14,856,480
2021-08-11 2021-08-09 0.690 20,690,000 -166,000 1.15% 14,276,100
2021-08-09 2021-08-05 0.650 20,856,000 +100,000 1.16% 13,556,400
2021-08-03 2021-07-30 0.650 20,756,000 +4,000 1.16% 13,491,400
2021-07-30 2021-07-28 0.620 20,752,000 +120,000 1.16% 12,866,240
2021-07-29 2021-07-27 0.640 20,632,000 +60,000 1.15% 13,204,480
2021-07-28 2021-07-26 0.650 20,572,000 -36,000 1.15% 13,371,800
2021-07-27 2021-07-23 0.670 20,608,000 +24,000 1.15% 13,807,360
2021-07-21 2021-07-19 0.690 20,584,000 -90,000 1.15% 14,202,960
2021-07-16 2021-07-14 0.690 20,674,000 +40,000 1.15% 14,265,060
2021-07-14 2021-07-12 0.690 20,634,000 +10,000 1.15% 14,237,460
2021-07-12 2021-07-08 0.700 20,624,000 +2,000 1.15% 14,436,800
2021-07-08 2021-07-06 0.710 20,622,000 +12,000 1.15% 14,641,620
2021-07-07 2021-07-05 0.710 20,610,000 +22,000 1.15% 14,633,100
2021-07-06 2021-07-02 0.710 20,588,000 -50,000 1.15% 14,617,480
2021-06-28 2021-06-24 0.720 20,638,000 +80,000 1.15% 14,859,360
2021-06-24 2021-06-22 0.720 20,558,000 +128,000 1.15% 14,801,760
2021-06-18 2021-06-16 0.720 20,430,000 +30,000 1.14% 14,709,600
2021-06-15 2021-06-10 0.730 20,400,000 +826,000 1.14% 14,892,000
2021-06-03 2021-06-01 0.730 19,574,000 +20,000 1.09% 14,289,020
2021-05-31 2021-05-27 0.750 19,554,000 +224,000 1.09% 14,665,500
2021-05-18 2021-05-14 0.740 19,330,000 +2,000 1.08% 14,304,200
2021-05-11 2021-05-07 0.740 19,328,000 -1,128,000 1.08% 14,302,720
2021-05-10 2021-05-06 0.750 20,456,000 -10,000 1.14% 15,342,000
2021-05-07 2021-05-05 0.760 20,466,000 +20,000 1.14% 15,554,160
2021-05-06 2021-05-04 0.740 20,446,000 -6,000 1.14% 15,130,040
2021-05-04 2021-04-30 0.750 20,452,000 +1,000,000 1.14% 15,339,000
2021-04-29 2021-04-27 0.750 19,452,000 +18,000 1.09% 14,589,000
2021-04-28 2021-04-26 0.740 19,434,000 +132,000 1.08% 14,381,160
2021-04-23 2021-04-21 0.760 19,302,000 -150,000 1.08% 14,669,520
2021-04-08 2021-04-01 0.760 19,452,000 +10,000 1.09% 14,783,520
2021-04-07 2021-03-31 0.750 19,442,000 +6,000 1.09% 14,581,500
2021-03-29 2021-03-25 0.750 19,436,000 +20,000 1.08% 14,577,000
2021-03-26 2021-03-24 0.760 19,416,000 +76,000 1.08% 14,756,160
2021-03-25 2021-03-23 0.780 19,340,000 -68,000 1.08% 15,085,200
2021-03-19 2021-03-17 0.790 19,408,000 +26,000 1.08% 15,332,320
2021-03-18 2021-03-16 0.790 19,382,000 -6,000 1.08% 15,311,780
2021-03-17 2021-03-15 0.800 19,388,000 +16,000 1.08% 15,510,400
2021-03-16 2021-03-12 0.800 19,372,000 +70,000 1.08% 15,497,600
2021-03-15 2021-03-11 0.790 19,302,000 +52,000 1.08% 15,248,580
2021-03-10 2021-03-08 0.810 19,250,000 +94,000 1.07% 15,592,500
2021-03-09 2021-03-05 0.810 19,156,000 +34,000 1.07% 15,516,360
2021-03-08 2021-03-04 0.830 19,122,000 -90,000 1.07% 15,871,260
2021-03-04 2021-03-02 0.840 19,212,000 +20,000 1.07% 16,138,080
2021-03-03 2021-03-01 0.860 19,192,000 +90,000 1.07% 16,505,120
2021-03-02 2021-02-26 0.830 19,102,000 -94,000 1.07% 15,854,660
2021-03-01 2021-02-25 0.870 19,196,000 +50,000 1.07% 16,700,520
2021-02-26 2021-02-24 0.870 19,146,000 +64,000 1.07% 16,657,020
2021-02-25 2021-02-23 0.930 19,082,000 +90,000 1.07% 17,746,260
2021-02-24 2021-02-22 0.930 18,992,000 -30,000 1.06% 17,662,560
2021-02-22 2021-02-18 0.920 19,022,000 +76,000 1.06% 17,500,240
2021-02-19 2021-02-17 0.940 18,946,000 -72,000 1.06% 17,809,240
2021-02-18 2021-02-16 0.960 19,018,000 +108,000 1.06% 18,257,280
2021-02-17 2021-02-11 0.920 18,910,000 +56,000 1.06% 17,397,200
2021-02-10 2021-02-08 0.830 18,854,000 +50,000 1.05% 15,648,820
2021-02-09 2021-02-05 0.830 18,804,000 -30,000 1.05% 15,607,320
2021-02-05 2021-02-03 0.830 18,834,000 +34,000 1.05% 15,632,220
2021-02-04 2021-02-02 0.840 18,800,000 -14,000 1.05% 15,792,000
2021-02-03 2021-02-01 0.820 18,814,000 +10,000 1.05% 15,427,480
2021-02-02 2021-01-29 0.810 18,804,000 +20,000 1.05% 15,231,240
2021-02-01 2021-01-28 0.830 18,784,000 -6,000 1.05% 15,590,720
2021-01-29 2021-01-27 0.850 18,790,000 +26,000 1.05% 15,971,500
2021-01-28 2021-01-26 0.830 18,764,000 +20,000 1.05% 15,574,120
2021-01-26 2021-01-22 0.860 18,744,000 -10,000 1.05% 16,119,840
2021-01-25 2021-01-21 0.890 18,754,000 -20,000 1.05% 16,691,060
2021-01-22 2021-01-20 0.860 18,774,000 -4,000 1.05% 16,145,640
2021-01-21 2021-01-19 0.870 18,778,000 +144,000 1.05% 16,336,860
2021-01-20 2021-01-18 0.820 18,634,000 -80,000 1.04% 15,279,880
2021-01-19 2021-01-15 0.780 18,714,000 +14,000 1.04% 14,596,920
2021-01-15 2021-01-13 0.730 18,700,000 -80,000 1.04% 13,651,000
2021-01-13 2021-01-11 0.730 18,780,000 -20,000 1.05% 13,709,400
2021-01-08 2021-01-06 0.740 18,800,000 +20,000 1.05% 13,912,000
2021-01-07 2021-01-05 0.740 18,780,000 +88,000 1.05% 13,897,200
2021-01-06 2021-01-04 0.760 18,692,000 -44,000 1.04% 14,205,920
2021-01-05 2020-12-31 0.770 18,736,000 +70,000 1.05% 14,426,720
2021-01-04 2020-12-29 0.760 18,666,000 -16,000 1.04% 14,186,160
2020-12-30 2020-12-28 0.760 18,682,000 +50,000 1.04% 14,198,320
2020-12-29 2020-12-24 0.750 18,632,000 -212,000 1.04% 13,974,000
2020-12-28 2020-12-22 0.770 18,844,000 +20,000 1.05% 14,509,880
2020-12-23 2020-12-21 0.790 18,824,000 -8,000 1.05% 14,870,960
2020-12-18 2020-12-16 0.760 18,832,000 -80,000 1.05% 14,312,320
2020-12-17 2020-12-15 0.760 18,912,000 +62,000 1.06% 14,373,120
2020-12-14 2020-12-10 0.770 18,850,000 +10,000 1.05% 14,514,500
2020-12-10 2020-12-08 0.800 18,840,000 +90,000 1.05% 15,072,000
2020-12-07 2020-12-03 0.790 18,750,000 -50,000 1.05% 14,812,500
2020-12-04 2020-12-02 0.810 18,800,000 +30,000 1.05% 15,228,000
2020-11-27 2020-11-25 0.810 18,770,000 +50,000 1.05% 15,203,700
2020-11-26 2020-11-24 0.820 18,720,000 +8,000 1.04% 15,350,400
2020-11-23 2020-11-19 0.800 18,712,000 -86,000 1.04% 14,969,600
2020-11-20 2020-11-18 0.810 18,798,000 +2,000 1.05% 15,226,380
2020-11-19 2020-11-17 0.800 18,796,000 -14,000 1.05% 15,036,800
2020-11-17 2020-11-13 0.810 18,810,000 -80,000 1.05% 15,236,100
2020-11-13 2020-11-11 0.820 18,890,000 +60,000 1.05% 15,489,800
2020-11-12 2020-11-10 0.830 18,830,000 +130,000 1.05% 15,628,900
2020-11-11 2020-11-09 0.850 18,700,000 +20,000 1.04% 15,895,000
2020-11-10 2020-11-06 0.800 18,680,000 -130,000 1.04% 14,944,000
2020-11-09 2020-11-05 0.770 18,810,000 +286,000 1.05% 14,483,700
2020-11-06 2020-11-04 0.760 18,524,000 -10,000 1.03% 14,078,240
2020-11-05 2020-11-03 0.730 18,534,000 +140,000 1.03% 13,529,820
2020-11-04 2020-11-02 0.720 18,394,000 +22,000 1.03% 13,243,680
2020-11-03 2020-10-30 0.730 18,372,000 +182,000 1.03% 13,411,560
2020-10-30 2020-10-28 0.770 18,190,000 +40,000 1.02% 14,006,300
2020-10-28 2020-10-23 0.810 18,150,000 +80,000 1.01% 14,701,500
2020-10-27 2020-10-22 0.800 18,070,000 +8,000 1.01% 14,456,000
2020-10-23 2020-10-21 0.800 18,062,000 +50,000 1.01% 14,449,600
2020-10-22 2020-10-20 0.800 18,012,000 -84,000 1.01% 14,409,600
2020-10-21 2020-10-19 0.810 18,096,000 +4,000 1.01% 14,657,760
2020-10-19 2020-10-15 0.810 18,092,000 +36,000 1.01% 14,654,520
2020-10-16 2020-10-14 0.810 18,056,000 +38,000 1.01% 14,625,360
2020-10-15 2020-10-12 0.820 18,018,000 -30,000 1.01% 14,774,760
2020-10-12 2020-10-08 0.840 18,048,000 +20,000 1.01% 15,160,320
2020-10-08 2020-10-06 0.860 18,028,000 +44,000 1.01% 15,504,080
2020-10-05 2020-09-29 0.810 17,984,000 +4,000 1.00% 14,567,040
2020-09-29 2020-09-25 0.790 17,980,000 +2,000 1.00% 14,204,200
2020-09-28 2020-09-24 0.810 17,978,000 -100,000 1.00% 14,562,180
2020-09-25 2020-09-23 0.820 18,078,000 -20,000 1.01% 14,823,960
2020-09-24 2020-09-22 0.840 18,098,000 +10,000 1.01% 15,202,320
2020-09-23 2020-09-21 0.880 18,088,000 +30,000 1.01% 15,917,440
2020-09-22 2020-09-18 0.780 18,058,000 +150,000 1.01% 14,085,240
2020-09-21 2020-09-17 0.810 17,908,000 +2,000 1.00% 14,505,480
2020-09-18 2020-09-16 0.810 17,906,000 +48,000 1.00% 14,503,860
2020-09-16 2020-09-14 0.830 17,858,000 -80,000 1.00% 14,822,140
2020-09-15 2020-09-11 0.820 17,938,000 +12,000 1.00% 14,709,160
2020-09-10 2020-09-08 0.850 17,926,000 -60,000 1.00% 15,237,100
2020-09-09 2020-09-07 0.840 17,986,000 +222,000 1.00% 15,108,240
2020-09-08 2020-09-04 0.830 17,764,000 +50,000 0.99% 14,744,120
2020-09-07 2020-09-03 0.840 17,714,000 -8,000 0.99% 14,879,760
2020-09-04 2020-09-02 0.840 17,722,000 +82,000 0.99% 14,886,480
2020-09-03 2020-09-01 0.880 17,640,000 +120,000 0.98% 15,523,200
2020-09-02 2020-08-31 0.890 17,520,000 -70,000 0.98% 15,592,800
2020-09-01 2020-08-28 0.900 17,590,000 -334,000 0.98% 15,831,000
2020-08-31 2020-08-27 0.890 17,924,000 +114,000 1.00% 15,952,360
2020-08-28 2020-08-26 0.910 17,810,000 +28,000 0.99% 16,207,100
2020-08-26 2020-08-24 0.920 17,782,000 -100,000 0.99% 16,359,440
2020-08-24 2020-08-20 0.920 17,882,000 +14,000 1.00% 16,451,440
2020-08-20 2020-08-18 0.920 17,868,000 -40,000 1.00% 16,438,560
2020-08-19 2020-08-17 0.940 17,908,000 -30,000 1.00% 16,833,520
2020-08-18 2020-08-14 0.930 17,938,000 -10,000 1.00% 16,682,340
2020-08-17 2020-08-13 0.930 17,948,000 -200,000 1.00% 16,691,640
2020-08-13 2020-08-11 0.910 18,148,000 -12,000 1.01% 16,514,680
2020-08-12 2020-08-10 0.910 18,160,000 +234,000 1.01% 16,525,600
2020-08-11 2020-08-07 0.930 17,926,000 +232,000 1.00% 16,671,180
2020-08-10 2020-08-06 1.070 17,694,000 +10,000 0.99% 18,932,580
2020-08-07 2020-08-05 1.030 17,684,000 +64,000 0.99% 18,214,520
2020-08-06 2020-08-04 1.050 17,620,000 -80,000 0.98% 18,501,000
2020-08-05 2020-08-03 1.060 17,700,000 +30,000 0.99% 18,762,000
2020-08-04 2020-07-31 1.040 17,670,000 -10,000 0.99% 18,376,800
2020-08-03 2020-07-30 1.020 17,680,000 +40,000 0.99% 18,033,600
2020-07-31 2020-07-29 1.040 17,640,000 +46,000 0.98% 18,345,600
2020-07-30 2020-07-28 1.020 17,594,000 -760,000 0.98% 17,945,880
2020-07-29 2020-07-27 1.020 18,354,000 +50,000 1.02% 18,721,080
2020-07-28 2020-07-24 1.060 18,304,000 +264,000 1.02% 19,402,240
2020-07-27 2020-07-23 1.110 18,040,000 +236,000 1.01% 20,024,400
2020-07-24 2020-07-22 1.110 17,804,000 +70,000 0.99% 19,762,440
2020-07-23 2020-07-21 1.170 17,734,000 +140,000 0.99% 20,748,780
2020-07-22 2020-07-20 1.130 17,594,000 +24,000 0.98% 19,881,220
2020-07-21 2020-07-17 1.140 17,570,000 +350,000 0.98% 20,029,800
2020-07-20 2020-07-16 1.160 17,220,000 +188,000 0.96% 19,975,200
2020-07-17 2020-07-15 1.240 17,032,000 +20,000 0.95% 21,119,680
2020-07-16 2020-07-14 1.280 17,012,000 +40,000 0.95% 21,775,360
2020-07-15 2020-07-13 1.330 16,972,000 -208,000 0.95% 22,572,760
2020-07-14 2020-07-10 1.300 17,180,000 -190,000 0.96% 22,334,000
2020-07-13 2020-07-09 1.340 17,370,000 +120,000 0.97% 23,275,800
2020-07-10 2020-07-08 1.250 17,250,000 +40,000 0.96% 21,562,500
2020-07-09 2020-07-07 1.240 17,210,000 -20,000 0.96% 21,340,400
2020-07-08 2020-07-06 1.270 17,230,000 +326,000 0.96% 21,882,100
2020-07-06 2020-07-02 1.180 16,904,000 +40,000 0.94% 19,946,720
2020-07-02 2020-06-29 1.160 16,864,000 -36,000 0.94% 19,562,240
2020-06-30 2020-06-26 1.190 16,900,000 +4,000 0.94% 20,111,000
2020-06-22 2020-06-18 1.260 16,896,000 +76,000 0.94% 21,288,960
2020-06-19 2020-06-17 1.240 16,820,000 -122,000 0.94% 20,856,800
2020-06-18 2020-06-16 1.200 16,942,000 +38,000 0.95% 20,330,400
2020-06-15 2020-06-11 1.140 16,904,000 -30,000 0.94% 19,270,560
2020-06-12 2020-06-10 1.150 16,934,000 -50,000 0.95% 19,474,100
2020-06-11 2020-06-09 1.160 16,984,000 +60,000 0.95% 19,701,440
2020-06-10 2020-06-08 1.200 16,924,000 +120,000 0.94% 20,308,800
2020-06-09 2020-06-05 1.190 16,804,000 +30,000 0.94% 19,996,760
2020-06-08 2020-06-04 1.140 16,774,000 +10,000 0.94% 19,122,360
2020-06-05 2020-06-03 1.190 16,764,000 +20,000 0.94% 19,949,160
2020-06-04 2020-06-02 1.220 16,744,000 -4,000 0.93% 20,427,680
2020-06-03 2020-06-01 1.170 16,748,000 -24,000 0.93% 19,595,160
2020-06-02 2020-05-29 1.090 16,772,000 -44,000 0.94% 18,281,480
2020-06-01 2020-05-28 1.050 16,816,000 +370,000 0.94% 17,656,800
2020-05-29 2020-05-27 1.090 16,446,000 +48,000 0.92% 17,926,140
2020-05-28 2020-05-26 1.140 16,398,000 +100,000 0.92% 18,693,720
2020-05-27 2020-05-25 1.120 16,298,000 -370,000 0.91% 18,253,760
2020-05-26 2020-05-22 1.150 16,668,000 +482,000 0.93% 19,168,200
2020-05-25 2020-05-21 1.280 16,186,000 +82,000 0.90% 20,718,080
2020-05-22 2020-05-20 1.300 16,104,000 +128,000 0.90% 20,935,200
2020-05-21 2020-05-19 1.310 15,976,000 +450,000 0.89% 20,928,560
2020-05-20 2020-05-18 1.310 15,526,000 +270,000 0.87% 20,339,060
2020-05-18 2020-05-14 1.280 15,256,000 +404,000 0.85% 19,527,680
2020-05-15 2020-05-13 1.330 14,852,000 +4,000 0.83% 19,753,160
2020-05-14 2020-05-12 1.320 14,848,000 +42,000 0.83% 19,599,360
2020-05-13 2020-05-11 1.370 14,806,000 +10,000 0.83% 20,284,220
2020-05-12 2020-05-08 1.360 14,796,000 +350,000 0.83% 20,122,560
2020-05-11 2020-05-07 1.350 14,446,000 +4,000 0.81% 19,502,100
2020-05-08 2020-05-06 1.360 14,442,000 -30,000 0.81% 19,641,120
2020-05-07 2020-05-05 1.280 14,472,000 -78,000 0.81% 18,524,160
2020-05-06 2020-05-04 1.240 14,550,000 +450,000 0.81% 18,042,000
2020-05-05 2020-04-29 1.320 14,100,000 -10,000 0.79% 18,612,000
2020-05-04 2020-04-28 1.300 14,110,000 -50,000 0.79% 18,343,000
2020-04-29 2020-04-27 1.320 14,160,000 +40,000 0.79% 18,691,200
2020-04-28 2020-04-24 1.320 14,120,000 +20,000 0.79% 18,638,400
2020-04-27 2020-04-23 1.350 14,100,000 +100,000 0.79% 19,035,000
2020-04-24 2020-04-22 1.350 14,000,000 -82,000 0.78% 18,900,000
2020-04-23 2020-04-21 1.350 14,082,000 +654,000 0.79% 19,010,700
2020-04-22 2020-04-20 1.420 13,428,000 +6,000 0.75% 19,067,760
2020-04-21 2020-04-17 1.410 13,422,000 +8,000 0.75% 18,925,020
2020-04-20 2020-04-16 1.400 13,414,000 -50,000 0.75% 18,779,600
2020-04-17 2020-04-15 1.410 13,464,000 +82,000 0.75% 18,984,240
2020-04-16 2020-04-14 1.460 13,382,000 -100,000 0.75% 19,537,720
2020-04-15 2020-04-09 1.460 13,482,000 -100,000 0.75% 19,683,720
2020-04-14 2020-04-08 1.430 13,582,000 -88,000 0.76% 19,422,260
2020-04-09 2020-04-07 1.390 13,670,000 +86,000 0.76% 19,001,300
2020-04-08 2020-04-06 1.360 13,584,000 +28,000 0.76% 18,474,240
2020-04-07 2020-04-03 1.350 13,556,000 +38,000 0.76% 18,300,600
2020-04-06 2020-04-02 1.310 13,518,000 +54,000 0.75% 17,708,580
2020-04-03 2020-04-01 1.250 13,464,000 +266,000 0.75% 16,830,000
2020-04-02 2020-03-31 1.280 13,198,000 +106,000 0.74% 16,893,440
2020-04-01 2020-03-30 1.260 13,092,000 -6,000 0.73% 16,495,920
2020-03-31 2020-03-27 1.250 13,098,000 +464,000 0.73% 16,372,500
2020-03-30 2020-03-26 1.300 12,634,000 +122,000 0.71% 16,424,200
2020-03-27 2020-03-25 1.370 12,512,000 +94,000 0.70% 17,141,440
2020-03-26 2020-03-24 1.310 12,418,000 +460,000 0.69% 16,267,580
2020-03-25 2020-03-23 1.360 11,958,000 +62,000 0.67% 16,262,880
2020-03-24 2020-03-20 1.490 11,896,000 +108,000 0.66% 17,725,040
2020-03-23 2020-03-19 1.420 11,788,000 -556,000 0.66% 16,738,960
2020-03-20 2020-03-18 1.400 12,344,000 -254,000 0.69% 17,281,600
2020-03-19 2020-03-17 1.560 12,598,000 -158,000 0.70% 19,652,880
2020-03-18 2020-03-16 1.620 12,756,000 +2,000 0.71% 20,664,720
2020-03-17 2020-03-13 1.900 12,754,000 -20,000 0.71% 24,232,600
2020-03-16 2020-03-12 1.920 12,774,000 +72,000 0.71% 24,526,080
2020-03-13 2020-03-11 2.030 12,702,000 +100,000 0.71% 25,785,060
2020-03-12 2020-03-10 2.070 12,602,000 +16,000 0.70% 26,086,140
2020-03-11 2020-03-09 2.010 12,586,000 -326,000 0.70% 25,297,860
2020-03-10 2020-03-06 2.220 12,912,000 +8,000 0.72% 28,664,640
2020-03-09 2020-03-05 2.160 12,904,000 +314,000 0.72% 27,872,640
2020-03-06 2020-03-04 2.150 12,590,000 +10,000 0.70% 27,068,500
2020-03-05 2020-03-03 2.040 12,580,000 +2,000 0.70% 25,663,200
2020-03-04 2020-03-02 2.050 12,578,000 +14,000 0.70% 25,784,900
2020-03-03 2020-02-28 1.970 12,564,000 +58,000 0.70% 24,751,080
2020-02-28 2020-02-26 2.070 12,506,000 +10,000 0.70% 25,887,420
2020-02-27 2020-02-25 2.100 12,496,000 +390,000 0.70% 26,241,600
2020-02-26 2020-02-24 2.200 12,106,000 -274,000 0.68% 26,633,200
2020-02-25 2020-02-21 2.020 12,380,000 +314,000 0.69% 25,007,600
2020-02-24 2020-02-20 2.030 12,066,000 +40,000 0.67% 24,493,980
2020-02-21 2020-02-19 1.990 12,026,000 +260,000 0.67% 23,931,740
2020-02-20 2020-02-18 2.040 11,766,000 -308,000 0.66% 24,002,640
2020-02-19 2020-02-17 1.860 12,074,000 +130,000 0.67% 22,457,640
2020-02-18 2020-02-14 1.770 11,944,000 +2,000 0.67% 21,140,880
2020-02-17 2020-02-13 1.800 11,942,000 +102,000 0.67% 21,495,600
2020-02-14 2020-02-12 1.740 11,840,000 +30,000 0.66% 20,601,600
2020-02-13 2020-02-11 1.720 11,810,000 -34,000 0.66% 20,313,200
2020-02-11 2020-02-07 1.730 11,844,000 +18,000 0.66% 20,490,120
2020-02-10 2020-02-06 1.740 11,826,000 +42,000 0.66% 20,577,240
2020-02-07 2020-02-05 1.710 11,784,000 -30,000 0.66% 20,150,640
2020-02-05 2020-02-03 1.620 11,814,000 -32,000 0.66% 19,138,680
2020-02-04 2020-01-31 1.690 11,846,000 -40,000 0.66% 20,019,740
2020-02-03 2020-01-30 1.640 11,886,000 -166,000 0.66% 19,493,040
2020-01-31 2020-01-29 1.760 12,052,000 -100,000 0.67% 21,211,520
2020-01-30 2020-01-24 1.810 12,152,000 -246,000 0.68% 21,995,120
2020-01-29 2020-01-22 1.860 12,398,000 +42,000 0.69% 23,060,280
2020-01-23 2020-01-21 1.810 12,356,000 -50,000 0.69% 22,364,360
2020-01-22 2020-01-20 1.900 12,406,000 +116,000 0.69% 23,571,400
2020-01-21 2020-01-17 1.810 12,290,000 +20,000 0.69% 22,244,900
2020-01-17 2020-01-15 1.780 12,270,000 -156,000 0.68% 21,840,600
2020-01-16 2020-01-14 1.840 12,426,000 +176,000 0.69% 22,863,840
2020-01-15 2020-01-13 1.800 12,250,000 -14,000 0.68% 22,050,000
2020-01-14 2020-01-10 1.750 12,264,000 -86,000 0.68% 21,462,000
2020-01-13 2020-01-09 1.770 12,350,000 -100,000 0.69% 21,859,500
2020-01-10 2020-01-08 1.650 12,450,000 +30,000 0.69% 20,542,500
2020-01-09 2020-01-07 1.670 12,420,000 -280,000 0.69% 20,741,400
2020-01-08 2020-01-06 1.650 12,700,000 +60,000 0.71% 20,955,000
2020-01-07 2020-01-03 1.560 12,640,000 -34,000 0.71% 19,718,400
2020-01-06 2020-01-02 1.570 12,674,000 -140,000 0.71% 19,898,180
2020-01-03 2019-12-31 1.510 12,814,000 -2,000 0.72% 19,349,140
2020-01-02 2019-12-27 1.500 12,816,000 -250,000 0.72% 19,224,000
2019-12-23 2019-12-19 1.480 13,066,000 +32,000 0.73% 19,337,680
2019-12-19 2019-12-17 1.530 13,034,000 -98,000 0.73% 19,942,020
2019-12-18 2019-12-16 1.510 13,132,000 -98,000 0.73% 19,829,320
2019-12-17 2019-12-13 1.470 13,230,000 +10,000 0.74% 19,448,100
2019-12-12 2019-12-10 1.480 13,220,000 -40,000 0.74% 19,565,600
2019-12-11 2019-12-09 1.440 13,260,000 -50,000 0.74% 19,094,400
2019-12-09 2019-12-05 1.390 13,310,000 -60,000 0.74% 18,500,900
2019-12-02 2019-11-28 1.390 13,370,000 -160,000 0.75% 18,584,300
2019-11-29 2019-11-27 1.390 13,530,000 +180,000 0.76% 18,806,700
2019-11-28 2019-11-26 1.390 13,350,000 -160,000 0.75% 18,556,500
2019-11-27 2019-11-25 1.370 13,510,000 -150,000 0.75% 18,508,700
2019-11-26 2019-11-22 1.380 13,660,000 +100,000 0.76% 18,850,800
2019-11-25 2019-11-21 1.380 13,560,000 +100,000 0.76% 18,712,800
2019-11-22 2019-11-20 1.410 13,460,000 -100,000 0.75% 18,978,600
2019-11-21 2019-11-19 1.410 13,560,000 +60,000 0.76% 19,119,600
2019-11-18 2019-11-14 1.390 13,500,000 +20,000 0.75% 18,765,000
2019-11-14 2019-11-12 1.380 13,480,000 +70,000 0.75% 18,602,400
2019-11-11 2019-11-07 1.390 13,410,000 +20,000 0.75% 18,639,900
2019-11-04 2019-10-31 1.370 13,390,000 -6,000 0.75% 18,344,300
2019-10-18 2019-10-16 1.390 13,396,000 -282,000 0.75% 18,620,440
2019-10-17 2019-10-15 1.420 13,678,000 -818,000 0.76% 19,422,760
2019-10-16 2019-10-14 1.430 14,496,000 -200,000 0.81% 20,729,280
2019-10-10 2019-10-08 1.450 14,696,000 -50,000 0.82% 21,309,200
2019-10-09 2019-10-04 1.430 14,746,000 -54,000 0.82% 21,086,780
2019-10-03 2019-09-30 1.430 14,800,000 +2,000 0.83% 21,164,000
2019-09-30 2019-09-26 1.430 14,798,000 +200,000 0.83% 21,161,140
2019-09-27 2019-09-25 1.470 14,598,000 -178,000 0.81% 21,459,060
2019-09-26 2019-09-24 1.540 14,776,000 +1,008,000 0.82% 22,755,040
2019-09-25 2019-09-23 1.510 13,768,000 -20,000 0.77% 20,789,680
2019-09-24 2019-09-20 1.510 13,788,000 -366,000 0.77% 20,819,880
2019-09-18 2019-09-16 1.470 14,154,000 -550,000 0.79% 20,806,380
2019-09-13 2019-09-11 1.460 14,704,000 -400,000 0.82% 21,467,840
2019-09-12 2019-09-10 1.480 15,104,000 +60,000 0.84% 22,353,920
2019-09-11 2019-09-09 1.480 15,044,000 -84,000 0.84% 22,265,120
2019-09-10 2019-09-06 1.460 15,128,000 -230,000 0.84% 22,086,880
2019-09-09 2019-09-05 1.400 15,358,000 -612,000 0.86% 21,501,200
2019-09-06 2019-09-04 1.390 15,970,000 +324,000 0.89% 22,198,300
2019-09-05 2019-09-03 1.300 15,646,000 -192,000 0.87% 20,339,800
2019-09-04 2019-09-02 1.310 15,838,000 +10,000 0.88% 20,747,780
2019-09-03 2019-08-30 1.300 15,828,000 +4,000 0.88% 20,576,400
2019-09-02 2019-08-29 1.340 15,824,000 -330,000 0.88% 21,204,160
2019-08-27 2019-08-23 1.430 16,154,000 -60,000 0.90% 23,100,220
2019-08-22 2019-08-20 1.370 16,214,000 -748,000 0.91% 22,213,180
2019-08-21 2019-08-19 1.460 16,962,000 -30,000 0.95% 24,764,520
2019-08-20 2019-08-16 1.450 16,992,000 -48,000 0.95% 24,638,400
2019-08-19 2019-08-15 1.400 17,040,000 -48,000 0.95% 23,856,000
2019-08-16 2019-08-14 1.390 17,088,000 -30,000 0.95% 23,752,320
2019-08-15 2019-08-13 1.390 17,118,000 +798,000 0.96% 23,794,020
2019-08-14 2019-08-12 1.430 16,320,000 +140,000 0.91% 23,337,600
2019-08-08 2019-08-06 1.320 16,180,000 +100,000 0.90% 21,357,600
2019-08-07 2019-08-05 1.360 16,080,000 +38,000 0.90% 21,868,800
2019-08-06 2019-08-02 1.400 16,042,000 +28,000 0.90% 22,458,800
2019-08-05 2019-08-01 1.430 16,014,000 +80,000 0.89% 22,900,020
2019-08-01 2019-07-30 1.490 15,934,000 +98,000 0.89% 23,741,660
2019-07-31 2019-07-29 1.500 15,836,000 +500,000 0.88% 23,754,000
2019-07-30 2019-07-26 1.500 15,336,000 +120,000 0.86% 23,004,000
2019-07-29 2019-07-25 1.540 15,216,000 -386,000 0.85% 23,432,640
2019-07-26 2019-07-24 1.420 15,602,000 +80,000 0.87% 22,154,840
2019-07-25 2019-07-23 1.400 15,522,000 +352,000 0.87% 21,730,800
2019-07-24 2019-07-22 1.540 15,170,000 -16,000 0.85% 23,361,800
2019-07-23 2019-07-19 1.580 15,186,000 +4,000 0.85% 23,993,880
2019-07-22 2019-07-18 1.590 15,182,000 -90,000 0.85% 24,139,380
2019-07-19 2019-07-17 1.580 15,272,000 -34,000 0.85% 24,129,760
2019-07-18 2019-07-16 1.600 15,306,000 -198,000 0.85% 24,489,600
2019-07-17 2019-07-15 1.490 15,504,000 +2,000 0.87% 23,100,960
2019-07-16 2019-07-12 1.460 15,502,000 -18,000 0.87% 22,632,920
2019-07-12 2019-07-10 1.470 15,520,000 -14,000 0.87% 22,814,400
2019-07-10 2019-07-08 1.480 15,534,000 -336,000 0.87% 22,990,320
2019-07-09 2019-07-05 1.490 15,870,000 -270,000 0.89% 23,646,300
2019-07-08 2019-07-04 1.360 16,140,000 -180,000 0.90% 21,950,400
2019-07-04 2019-07-02 1.290 16,320,000 +4,000 0.91% 21,052,800
2019-07-03 2019-06-28 1.260 16,316,000 -74,000 0.91% 20,558,160
2019-07-02 2019-06-27 1.220 16,390,000 -6,000 0.91% 19,995,800
2019-06-28 2019-06-26 1.243 16,396,000 -100,000 0.92% 20,387,474
2019-06-27 2019-06-25 1.243 16,496,000 +310,990 0.92% 20,511,818
2019-06-25 2019-06-21 1.243 16,185,010 -88,303 0.92% 20,125,120
2019-06-24 2019-06-20 1.254 16,273,313 +11,774 0.93% 20,400,780
2019-06-14 2019-06-12 1.213 16,261,539 -49,058 0.93% 19,723,060
2019-06-13 2019-06-11 1.254 16,310,597 +3,925 0.93% 20,447,520
2019-06-12 2019-06-10 1.152 16,306,672 +1,766,065 0.93% 18,780,600
2019-06-11 2019-06-06 1.101 14,540,607 +74,568 0.83% 16,005,600
2019-06-06 2019-06-04 1.091 14,466,039 -43,171 0.82% 15,776,080
2019-06-03 2019-05-30 1.091 14,509,210 +19,623 0.83% 15,823,160
2019-05-30 2019-05-28 1.080 14,489,587 -1,866,143 0.82% 15,654,080
2019-05-29 2019-05-27 1.101 16,355,730 -147,172 0.93% 18,003,601
2019-05-27 2019-05-23 1.101 16,502,902 -3,924 0.94% 18,165,600
2019-05-24 2019-05-22 1.152 16,506,826 +1,962 0.94% 19,011,120
2019-05-22 2019-05-20 1.091 16,504,864 +9,812 0.94% 17,999,540
2019-05-20 2019-05-16 1.213 16,495,052 +56,906 0.94% 20,006,279
2019-05-17 2019-05-15 1.243 16,438,146 -586,726 0.94% 20,439,880
2019-05-16 2019-05-14 1.254 17,024,872 -1,962 0.97% 21,342,960
2019-05-15 2019-05-10 1.274 17,026,834 -80,455 0.97% 21,692,499
2019-05-14 2019-05-09 1.233 17,107,289 +45,133 0.97% 21,097,561
2019-05-10 2019-05-08 1.284 17,062,156 +68,681 0.97% 21,911,400
2019-05-09 2019-05-07 1.356 16,993,475 -35,322 0.97% 23,035,599
2019-05-08 2019-05-06 1.366 17,028,797 +25,510 0.97% 23,257,040
2019-05-06 2019-05-02 1.437 17,003,287 -15,698 0.97% 24,435,300
2019-05-03 2019-04-30 1.447 17,018,985 -486,649 0.97% 24,631,320
2019-04-30 2019-04-26 1.457 17,505,634 -47,096 1.00% 25,514,059
2019-04-29 2019-04-25 1.457 17,552,730 -11,773 1.00% 25,582,701
2019-04-26 2019-04-24 1.519 17,564,503 +23,547 1.00% 26,673,980
2019-04-25 2019-04-23 1.519 17,540,956 -104,001 1.00% 26,638,220
2019-04-24 2019-04-18 1.498 17,644,957 -1,963 1.00% 26,436,479
2019-04-18 2019-04-16 1.529 17,646,920 +49,058 1.00% 26,979,001
2019-04-17 2019-04-15 1.457 17,597,862 +9,811 1.00% 25,648,480
2019-04-11 2019-04-09 1.468 17,588,051 +111,851 1.00% 25,813,440
2019-04-10 2019-04-08 1.396 17,476,200 +49,057 0.99% 24,402,440
2019-04-09 2019-04-04 1.447 17,427,143 +17,661 0.99% 25,222,041
2019-04-08 2019-04-03 1.478 17,409,482 +23,548 0.99% 25,728,800
2019-04-04 2019-04-02 1.478 17,385,934 +17,660 0.99% 25,693,999
2019-04-03 2019-04-01 1.488 17,368,274 +105,964 0.99% 25,844,920
2019-04-01 2019-03-28 1.376 17,262,310 -423,856 0.98% 23,751,900
2019-03-29 2019-03-27 1.447 17,686,166 +37,284 1.01% 25,596,921
2019-03-28 2019-03-26 1.468 17,648,882 -229,588 1.00% 25,902,720
2019-03-26 2019-03-22 1.539 17,878,470 -98,115 1.02% 27,515,219
2019-03-22 2019-03-20 1.529 17,976,585 +37,283 1.02% 27,483,000
2019-03-21 2019-03-19 1.580 17,939,302 -33,359 1.02% 28,340,201
2019-03-20 2019-03-18 1.488 17,972,661 +29,435 1.02% 26,744,281
2019-03-18 2019-03-14 1.478 17,943,226 +29,434 1.02% 26,517,600
2019-03-15 2019-03-13 1.488 17,913,792 +29,435 1.02% 26,656,680
2019-03-14 2019-03-12 1.508 17,884,357 +127,549 1.02% 26,977,439
2019-03-13 2019-03-11 1.508 17,756,808 -51,020 1.01% 26,785,040
2019-03-12 2019-03-08 1.488 17,807,828 -582,802 1.01% 26,499,000
2019-03-11 2019-03-07 1.692 18,390,630 -78,491 1.05% 31,115,041
2019-03-08 2019-03-06 1.733 18,469,121 +162,870 1.05% 32,000,799
2019-03-07 2019-03-05 1.702 18,306,251 +25,510 1.04% 31,158,860
2019-03-06 2019-03-04 1.712 18,280,741 -726,049 1.04% 31,301,760
2019-03-05 2019-03-01 1.631 19,006,790 -988,997 1.08% 30,995,200
2019-03-04 2019-02-28 1.539 19,995,787 +13,736 1.14% 30,773,800
2019-03-01 2019-02-27 1.498 19,982,051 -1,316,700 1.14% 29,938,020
2019-02-28 2019-02-26 1.488 21,298,751 -257,060 1.21% 31,693,680
2019-02-27 2019-02-25 1.508 21,555,811 -274,722 1.23% 32,515,599
2019-02-26 2019-02-22 1.498 21,830,533 +1,989,767 1.24% 32,707,500
2019-02-25 2019-02-21 1.417 19,840,766 -39,245 1.13% 28,108,581
2019-02-22 2019-02-20 1.376 19,880,011 +49,057 1.13% 27,353,699
2019-02-21 2019-02-19 1.366 19,830,954 +1,016,469 1.13% 27,084,080
2019-02-20 2019-02-18 1.407 18,814,485 -1,583,572 1.07% 26,462,880
2019-02-19 2019-02-15 1.335 20,398,057 +74,567 1.16% 27,234,899
2019-02-18 2019-02-14 1.315 20,323,490 -129,512 1.16% 26,721,060
2019-02-15 2019-02-13 1.233 20,453,002 +25,510 1.16% 25,223,660
2019-02-14 2019-02-12 1.223 20,427,492 +88,303 1.16% 24,984,000
2019-02-13 2019-02-11 1.213 20,339,189 +78,492 1.16% 24,668,701
2019-02-11 2019-02-04 1.213 20,260,697 +15,699 1.15% 24,573,500
2019-02-01 2019-01-30 1.203 20,244,998 -39,246 1.15% 24,348,120
2019-01-31 2019-01-29 1.233 20,284,244 -41,208 1.15% 25,015,540
2019-01-29 2019-01-25 1.162 20,325,452 -49,058 1.16% 23,616,239
2019-01-28 2019-01-24 1.172 20,374,510 +90,266 1.16% 23,880,900
2019-01-25 2019-01-23 1.131 20,284,244 -39,246 1.15% 22,948,140
2019-01-21 2019-01-17 1.142 20,323,490 -174,644 1.16% 23,199,680
2019-01-18 2019-01-16 1.182 20,498,134 +9,811 1.17% 24,234,719
2019-01-17 2019-01-15 1.182 20,488,323 +98,115 1.17% 24,223,120
2019-01-16 2019-01-14 1.142 20,390,208 -196,230 1.16% 23,275,840
2019-01-15 2019-01-11 1.172 20,586,438 +39,246 1.17% 24,129,300
2019-01-14 2019-01-10 1.162 20,547,192 +184,456 1.17% 23,873,880
2019-01-11 2019-01-09 1.131 20,362,736 +29,434 1.16% 23,036,940
2019-01-10 2019-01-08 1.070 20,333,302 -43,170 1.16% 21,760,200
2019-01-09 2019-01-07 1.060 20,376,472 +9,811 1.16% 21,598,720
2019-01-07 2019-01-03 1.040 20,366,661 -102,039 1.16% 21,173,160
2019-01-04 2019-01-02 1.060 20,468,700 -49,057 1.16% 21,696,480
2019-01-03 2018-12-31 1.070 20,517,757 +43,170 1.17% 21,957,600
2018-12-28 2018-12-24 1.091 20,474,587 +9,812 1.16% 22,328,760
2018-12-27 2018-12-20 1.080 20,464,775 +21,585 1.16% 22,109,480
2018-12-21 2018-12-19 1.091 20,443,190 +9,811 1.16% 22,294,520
2018-12-20 2018-12-18 1.080 20,433,379 +66,718 1.16% 22,075,560
2018-12-19 2018-12-17 1.121 20,366,661 -19,623 1.16% 22,833,800
2018-12-17 2018-12-13 1.101 20,386,284 +543,556 1.16% 22,440,240
2018-12-10 2018-12-06 1.009 19,842,728 -98,115 1.13% 20,021,760
2018-12-07 2018-12-05 1.029 19,940,843 -125,587 1.13% 20,527,240
2018-11-27 2018-11-23 0.917 20,066,430 +196,230 1.14% 18,406,800
2018-11-13 2018-11-09 0.938 19,870,200 -9,811 1.13% 18,631,840
2018-11-09 2018-11-07 0.927 19,880,011 -1,963 1.13% 18,438,420
2018-11-01 2018-10-30 0.917 19,881,974 -145,210 1.13% 18,237,600
2018-10-31 2018-10-29 0.927 20,027,184 -54,944 1.14% 18,574,920
2018-10-30 2018-10-26 0.897 20,082,128 -3,924 1.14% 18,011,840
2018-10-29 2018-10-25 0.927 20,086,052 +147,172 1.14% 18,629,520
2018-10-22 2018-10-18 0.999 19,938,880 +43,170 1.13% 19,915,560
2018-10-15 2018-10-11 0.978 19,895,710 +105,964 1.13% 19,466,880
2018-10-11 2018-10-09 1.009 19,789,746 +492,536 1.13% 19,968,300
2018-09-21 2018-09-19 1.111 19,297,210 -158,946 1.10% 21,438,120
2018-09-17 2018-09-13 1.101 19,456,156 +68,681 1.11% 21,416,400
2018-09-13 2018-09-11 1.080 19,387,475 -78,492 1.10% 20,945,600
2018-09-12 2018-09-10 1.080 19,465,967 -96,153 1.11% 21,030,400
2018-09-11 2018-09-07 1.111 19,562,120 +117,738 1.11% 21,732,420
2018-09-07 2018-09-05 1.216 19,444,382 +371,980 1.11% 23,639,290
2018-08-30 2018-08-28 1.237 19,072,402 -88,539 1.11% 23,583,419
2018-08-20 2018-08-16 1.185 19,160,941 +205,949 1.11% 22,697,400
2018-08-17 2018-08-15 1.226 18,954,992 -130,884 1.10% 23,241,280
2018-08-10 2018-08-08 1.164 19,085,876 -192,475 1.11% 22,211,840
2018-08-09 2018-08-07 1.174 19,278,351 +9,623 1.12% 22,636,160
2018-08-07 2018-08-03 1.195 19,268,728 +13,474 1.12% 23,025,301
2018-08-03 2018-08-01 1.237 19,255,254 +192,475 1.12% 23,809,520
2018-08-01 2018-07-30 1.195 19,062,779 -28,871 1.11% 22,779,200
2018-07-31 2018-07-27 1.195 19,091,650 +698,686 1.11% 22,813,700
2018-07-30 2018-07-26 1.216 18,392,964 +556,255 1.07% 22,361,040
2018-07-27 2018-07-25 1.216 17,836,709 +192,475 1.03% 21,684,779
2018-07-23 2018-07-19 1.247 17,644,234 +28,871 1.02% 22,000,800
2018-07-19 2018-07-17 1.122 17,615,363 -105,861 1.02% 19,768,320
2018-07-18 2018-07-16 1.101 17,721,224 -96,238 1.03% 19,518,840
2018-07-09 2018-07-05 1.029 17,817,462 +102,012 1.03% 18,328,860
2018-07-06 2018-07-04 1.039 17,715,450 +107,786 1.03% 18,408,000
2018-07-05 2018-07-03 1.039 17,607,664 +84,690 1.02% 18,296,000
2018-06-28 2018-06-26 1.166 17,522,974 +340,724 1.02% 20,425,971
2018-06-27 2018-06-25 1.208 17,182,250 -47,183 1.02% 20,757,120
2018-06-26 2018-06-22 1.197 17,229,433 -47,183 1.02% 20,631,540
2018-06-25 2018-06-21 1.197 17,276,616 -303,860 1.02% 20,688,040
2018-06-21 2018-06-19 1.197 17,580,476 +88,704 1.04% 21,051,900
2018-06-19 2018-06-14 1.314 17,491,772 +373,691 1.03% 22,984,640
2018-06-15 2018-06-13 1.303 17,118,081 +392,565 1.01% 22,312,201
2018-06-04 2018-05-31 1.240 16,725,516 +11,324 0.99% 20,737,080
2018-05-31 2018-05-29 1.303 16,714,192 -230,254 0.99% 21,785,760
2018-05-30 2018-05-28 1.325 16,944,446 -56,620 1.00% 22,445,000
2018-05-29 2018-05-25 1.356 17,001,066 +5,662 1.01% 23,060,480
2018-05-28 2018-05-24 1.356 16,995,404 +5,662 1.01% 23,052,800
2018-05-24 2018-05-21 1.314 16,989,742 +18,873 1.00% 22,324,960
2018-05-16 2018-05-14 1.303 16,970,869 -9,437 1.00% 22,120,320
2018-05-15 2018-05-11 1.229 16,980,306 +103,804 1.00% 20,873,041
2018-05-10 2018-05-08 1.219 16,876,502 -235,917 1.00% 20,566,600
2018-05-09 2018-05-07 1.208 17,112,419 -150,986 1.01% 20,672,760
2018-05-08 2018-05-04 1.208 17,263,405 +9,437 1.02% 20,855,160
2018-05-07 2018-05-03 1.229 17,253,968 -109,465 1.02% 21,209,440
2018-05-04 2018-05-02 1.250 17,363,433 +222,704 1.03% 21,711,999
2018-05-03 2018-04-30 1.240 17,140,729 +18,874 1.01% 21,251,881
2018-05-02 2018-04-27 1.240 17,121,855 +94,366 1.01% 21,228,480
2018-04-27 2018-04-25 1.250 17,027,489 -56,620 1.01% 21,291,920
2018-04-25 2018-04-23 1.303 17,084,109 +9,437 1.01% 22,267,920
2018-04-24 2018-04-20 1.505 17,074,672 +18,873 1.01% 25,693,480
2018-04-23 2018-04-19 1.409 17,055,799 +18,874 1.01% 24,038,420
2018-04-20 2018-04-18 1.441 17,036,925 -184,959 1.01% 24,553,439
2018-04-19 2018-04-17 1.452 17,221,884 +456,734 1.02% 25,002,500
2018-04-18 2018-04-16 1.515 16,765,150 +18,873 0.99% 25,405,380
2018-04-17 2018-04-13 1.484 16,746,277 -75,493 0.99% 24,844,401
2018-04-16 2018-04-12 1.494 16,821,770 +160,423 1.00% 25,134,660
2018-04-13 2018-04-11 1.484 16,661,347 -192,507 0.99% 24,718,400
2018-04-12 2018-04-10 1.537 16,853,854 +915,354 1.00% 25,896,999
2018-04-11 2018-04-09 1.473 15,938,500 -1,396,623 0.94% 23,477,101
2018-04-10 2018-04-06 1.367 17,335,123 -73,606 1.03% 23,697,299
2018-04-09 2018-04-04 1.208 17,408,729 +9,436 1.03% 21,030,720
2018-04-04 2018-03-29 1.250 17,399,293 +188,733 1.03% 21,756,840
2018-04-03 2018-03-28 1.166 17,210,560 -1,132,398 1.02% 20,061,800
2018-03-29 2018-03-27 1.187 18,342,958 +349,156 1.09% 21,770,561
2018-03-28 2018-03-26 1.293 17,993,802 +662,453 1.06% 23,262,961
2018-03-19 2018-03-15 1.176 17,331,349 +71,719 1.03% 20,386,260
2018-03-16 2018-03-14 1.123 17,259,630 -18,874 1.02% 19,387,400
2018-03-14 2018-03-12 1.113 17,278,504 +35,860 1.02% 19,225,500
2018-03-06 2018-03-02 1.070 17,242,644 -726,622 1.02% 18,454,720
2018-03-05 2018-03-01 1.070 17,969,266 +39,634 1.06% 19,232,420
2018-02-13 2018-02-09 1.060 17,929,632 +11,324 1.06% 19,000,000
2018-02-08 2018-02-06 1.091 17,918,308 -56,620 1.06% 19,557,640
2018-01-31 2018-01-29 1.208 17,974,928 -18,874 1.06% 21,714,720
2018-01-30 2018-01-26 1.176 17,993,802 -56,619 1.06% 21,165,481
2018-01-16 2018-01-12 1.113 18,050,421 -1,888 1.07% 20,084,399
2018-01-10 2018-01-08 1.081 18,052,309 +1,888 1.07% 19,512,600
2018-01-09 2018-01-05 1.070 18,050,421 -4,218,182 1.07% 19,319,280
2018-01-05 2018-01-03 1.144 22,268,603 +90,591 1.32% 25,485,840
2018-01-03 2017-12-29 1.123 22,178,012 +32,085 1.31% 24,912,120
2017-12-29 2017-12-27 1.123 22,145,927 +28,310 1.31% 24,876,080
2017-12-22 2017-12-20 1.039 22,117,617 +22,648 1.31% 22,969,240
2017-12-21 2017-12-19 1.039 22,094,969 +666,227 1.31% 22,945,720
2017-12-20 2017-12-18 1.039 21,428,742 +188,733 1.27% 22,253,840
2017-12-19 2017-12-15 1.039 21,240,009 +260,452 1.26% 22,057,840
2017-12-18 2017-12-14 1.028 20,979,557 +188,733 1.24% 21,565,040
2017-12-15 2017-12-13 1.017 20,790,824 +377,466 1.23% 21,150,720
2017-12-13 2017-12-11 1.017 20,413,358 +1,128,623 1.21% 20,766,720
2017-12-06 2017-12-04 1.017 19,284,735 -43,409 1.14% 19,618,560
2017-11-29 2017-11-27 1.060 19,328,144 +66,057 1.14% 20,482,000
2017-11-27 2017-11-23 1.049 19,262,087 +11,324 1.14% 20,207,880
2017-11-24 2017-11-22 1.017 19,250,763 +33,972 1.14% 19,584,000
2017-11-23 2017-11-21 1.028 19,216,791 +22,648 1.14% 19,753,080
2017-11-21 2017-11-17 1.060 19,194,143 +20,760 1.14% 20,340,000
2017-11-20 2017-11-16 1.060 19,173,383 +177,409 1.13% 20,318,000
2017-11-15 2017-11-13 1.081 18,995,974 -9,436 1.12% 20,532,600
2017-11-14 2017-11-10 1.091 19,005,410 +24,535 1.12% 20,744,200
2017-11-10 2017-11-08 1.102 18,980,875 -47,183 1.12% 20,918,560
2017-11-08 2017-11-06 1.102 19,028,058 +18,873 1.13% 20,970,560
2017-11-07 2017-11-03 1.113 19,009,185 -24,535 1.12% 21,151,200
2017-11-06 2017-11-02 1.113 19,033,720 -69,831 1.13% 21,178,500
2017-11-01 2017-10-30 1.102 19,103,551 -18,874 1.13% 21,053,760
2017-10-31 2017-10-27 1.123 19,122,425 -145,324 1.13% 21,479,840
2017-10-30 2017-10-26 1.123 19,267,749 -28,310 1.14% 21,643,080
2017-10-23 2017-10-19 1.123 19,296,059 -164,198 1.14% 21,674,880
2017-10-20 2017-10-18 1.144 19,460,257 -9,436 1.15% 22,271,760
2017-10-19 2017-10-17 1.134 19,469,693 +3,774 1.15% 22,076,240
2017-10-16 2017-10-12 1.144 19,465,919 +9,437 1.15% 22,278,240
2017-10-12 2017-10-10 1.134 19,456,482 -5,662 1.15% 22,061,260
2017-10-11 2017-10-09 1.166 19,462,144 +28,310 1.15% 22,686,400
2017-10-04 2017-09-29 1.166 19,433,834 -28,310 1.15% 22,653,400
2017-09-28 2017-09-26 1.102 19,462,144 -47,183 1.15% 21,448,960
2017-09-27 2017-09-25 1.091 19,509,327 -47,184 1.15% 21,294,220
2017-09-26 2017-09-22 1.102 19,556,511 -118,901 1.16% 21,552,960
2017-09-22 2017-09-20 1.144 19,675,412 +154,761 1.16% 22,518,000
2017-09-21 2017-09-19 1.155 19,520,651 +126,451 1.15% 22,547,740
2017-09-19 2017-09-15 1.144 19,394,200 -77,381 1.15% 22,196,160
2017-09-18 2017-09-14 1.155 19,471,581 -11,324 1.15% 22,491,060
2017-09-14 2017-09-12 1.166 19,482,905 -9,436 1.15% 22,710,600
2017-09-11 2017-09-07 1.173 19,492,341 +11,324 1.15% 22,871,755
2017-09-08 2017-09-06 1.184 19,481,017 +303,832 1.15% 23,068,178
2017-09-06 2017-09-04 1.173 19,177,185 +18,579 1.15% 22,501,960
2017-08-31 2017-08-29 1.184 19,158,606 -11,147 1.15% 22,686,400
2017-08-28 2017-08-24 1.184 19,169,753 +219,231 1.15% 22,699,599
2017-08-24 2017-08-21 1.152 18,950,522 -165,352 1.14% 21,828,000
2017-08-22 2017-08-18 1.141 19,115,874 -345,569 1.15% 21,812,679
2017-08-21 2017-08-17 1.173 19,461,443 -135,626 1.17% 22,835,500
2017-08-18 2017-08-16 1.163 19,597,069 +65,026 1.18% 22,783,680
2017-08-17 2017-08-15 1.206 19,532,043 +297,263 1.17% 23,549,120
2017-08-15 2017-08-11 1.173 19,234,780 -13,005 1.16% 22,569,540
2017-08-14 2017-08-10 1.206 19,247,785 -3,716 1.16% 23,206,400
2017-08-04 2017-08-02 1.195 19,251,501 -291,689 1.16% 23,003,640
2017-08-01 2017-07-28 1.216 19,543,190 -392,016 1.17% 23,772,940
2017-07-28 2017-07-26 1.206 19,935,206 -276,826 1.20% 24,035,200
2017-07-27 2017-07-25 1.216 20,212,032 -83,605 1.21% 24,586,540
2017-07-26 2017-07-24 1.259 20,295,637 -765,453 1.22% 25,562,160
2017-07-24 2017-07-20 1.227 21,061,090 -37,158 1.27% 25,846,080
2017-07-21 2017-07-19 1.216 21,098,248 +18,579 1.27% 25,664,560
2017-07-12 2017-07-10 1.216 21,079,669 -37,158 1.27% 25,641,960
2017-07-11 2017-07-07 1.216 21,116,827 +92,895 1.27% 25,687,160
2017-07-10 2017-07-06 1.249 21,023,932 +241,526 1.26% 26,253,120
2017-07-04 2017-06-30 1.249 20,782,406 +63,169 1.25% 25,951,520
2017-07-03 2017-06-29 1.288 20,719,237 +44,589 1.24% 26,680,489
2017-06-30 2017-06-28 1.255 20,674,648 +738,510 1.24% 25,946,213
2017-06-29 2017-06-27 1.255 19,936,138 +274,905 1.21% 25,019,400
2017-06-28 2017-06-26 1.277 19,661,233 -9,163 1.20% 25,103,521
2017-06-23 2017-06-21 1.244 19,670,396 -47,650 1.20% 24,471,240
2017-06-20 2017-06-16 1.255 19,718,046 +175,939 1.20% 24,745,700
2017-06-15 2017-06-13 1.266 19,542,107 +274,905 1.19% 24,738,160
2017-06-13 2017-06-09 1.277 19,267,202 +265,742 1.17% 24,600,421
2017-06-12 2017-06-08 1.288 19,001,460 +274,906 1.16% 24,468,480
2017-06-09 2017-06-07 1.288 18,726,554 -9,164 1.14% 24,114,480
2017-06-08 2017-06-06 1.288 18,735,718 +91,635 1.31% 24,126,280
2017-06-02 2017-05-31 1.288 18,644,083 +91,635 1.30% 24,008,280
2017-05-29 2017-05-25 1.277 18,552,448 +274,906 1.29% 23,687,821
2017-05-18 2017-05-16 1.277 18,277,542 -3,666 1.28% 23,336,820
2017-05-17 2017-05-15 1.299 18,281,208 +183,271 1.28% 23,740,501
2017-05-12 2017-05-10 1.331 18,097,937 -14,662 1.26% 24,095,000
2017-05-10 2017-05-08 1.353 18,112,599 +183,270 1.26% 24,509,840
2017-05-09 2017-05-05 1.353 17,929,329 -18,327 1.25% 24,261,840
2017-05-08 2017-05-04 1.375 17,947,656 +25,658 1.25% 24,678,360
2017-04-25 2017-04-21 1.342 17,921,998 +45,818 1.25% 24,056,340
2017-04-21 2017-04-19 1.320 17,876,180 +91,635 1.25% 23,604,680
2017-04-20 2017-04-18 1.299 17,784,545 -503,993 1.24% 23,095,520
2017-04-19 2017-04-13 1.299 18,288,538 +274,905 1.28% 23,750,019
2017-04-18 2017-04-12 1.277 18,013,633 -27,491 1.26% 22,999,860
2017-04-11 2017-04-07 1.277 18,041,124 +3,666 1.26% 23,034,961
2017-03-30 2017-03-28 1.266 18,037,458 +274,905 1.26% 22,833,440
2017-03-29 2017-03-27 1.277 17,762,553 -91,635 1.24% 22,679,280
2017-03-28 2017-03-24 1.288 17,854,188 +34,821 1.25% 22,991,120
2017-03-24 2017-03-22 1.310 17,819,367 +366,541 1.24% 23,335,201
2017-03-23 2017-03-21 1.320 17,452,826 -36,654 1.22% 23,045,660
2017-03-22 2017-03-20 1.342 17,489,480 -47,650 1.22% 23,475,780
2017-03-21 2017-03-17 1.331 17,537,130 +87,969 1.22% 23,348,359
2017-03-20 2017-03-16 1.288 17,449,161 -183,270 1.22% 22,469,560
2017-03-10 2017-03-08 1.299 17,632,431 -29,323 1.23% 22,897,980
2017-02-23 2017-02-21 1.320 17,661,754 +560,807 1.23% 23,321,540
2017-02-22 2017-02-20 1.331 17,100,947 +111,795 1.19% 22,767,640
2017-02-20 2017-02-16 1.342 16,989,152 -9,164 1.19% 22,804,200
2017-02-17 2017-02-15 1.299 16,998,316 +45,818 1.19% 22,074,500
2017-02-16 2017-02-14 1.266 16,952,498 -18,327 1.18% 21,460,000
2017-02-13 2017-02-09 1.222 16,970,825 +27,490 1.18% 20,742,400
2017-01-13 2017-01-11 1.211 16,943,335 -18,327 1.18% 20,523,900
2017-01-09 2017-01-05 1.211 16,961,662 -148,449 1.18% 20,546,100
2017-01-05 2017-01-03 1.222 17,110,111 +10,997 1.19% 20,912,640
2017-01-03 2016-12-29 1.222 17,099,114 +18,327 1.19% 20,899,199
2016-12-23 2016-12-21 1.211 17,080,787 +18,327 1.19% 20,690,399
2016-11-18 2016-11-16 1.342 17,062,460 +527,818 1.19% 22,902,599
2016-11-16 2016-11-14 1.277 16,534,642 -119,126 1.15% 21,111,480
2016-11-14 2016-11-10 1.310 16,653,768 -36,654 1.16% 21,808,800
2016-11-07 2016-11-03 1.364 16,690,422 -5,498 1.16% 22,767,500
2016-11-04 2016-11-02 1.364 16,695,920 -3,665 1.17% 22,775,000
2016-11-02 2016-10-31 1.364 16,699,585 -31,156 1.17% 22,780,000
2016-10-27 2016-10-25 1.397 16,730,741 +40,319 1.17% 23,370,240
2016-10-26 2016-10-24 1.375 16,690,422 +12,829 1.16% 22,949,640
2016-10-25 2016-10-20 1.364 16,677,593 -201,597 1.16% 22,750,000
2016-10-24 2016-10-19 1.375 16,879,190 -553,476 1.18% 23,209,200
2016-10-20 2016-10-18 1.331 17,432,666 +219,924 1.22% 23,209,280
2016-10-19 2016-10-17 1.266 17,212,742 +9,163 1.20% 21,789,440
2016-10-18 2016-10-14 1.277 17,203,579 +229,088 1.20% 21,965,581
2016-10-17 2016-10-13 1.255 16,974,491 +302,396 1.18% 21,302,600
2016-10-11 2016-10-06 1.266 16,672,095 +126,457 1.16% 21,105,040
2016-10-06 2016-10-04 1.200 16,545,638 -12,829 1.15% 19,861,600
2016-10-05 2016-10-03 1.211 16,558,467 -53,149 1.16% 20,057,700
2016-10-04 2016-09-30 1.222 16,611,616 +229,088 1.16% 20,303,360
2016-09-30 2016-09-28 1.200 16,382,528 +153,947 1.14% 19,665,800
2016-09-27 2016-09-23 1.233 16,228,581 +20,160 1.13% 20,012,300
2016-09-26 2016-09-22 1.255 16,208,421 +67,810 1.13% 20,341,200
2016-09-23 2016-09-21 1.233 16,140,611 +183,270 1.13% 19,903,820
2016-09-21 2016-09-19 1.288 15,957,341 +989,660 1.11% 20,548,520
2016-09-20 2016-09-15 1.179 14,967,681 +789,894 1.04% 17,640,719
2016-09-19 2016-09-14 1.168 14,177,787 +811,888 0.99% 16,555,040
2016-09-14 2016-09-12 1.168 13,365,899 -73,309 0.93% 15,607,019
2016-09-13 2016-09-09 1.211 13,439,208 +54,982 0.94% 16,279,261
2016-09-12 2016-09-08 1.192 13,384,226 +54,981 0.93% 15,951,721
2016-09-09 2016-09-07 1.192 13,329,245 +148,102 0.93% 15,886,193
2016-09-08 2016-09-06 1.137 13,181,143 +45,309 0.93% 14,982,380
2016-09-06 2016-09-02 1.093 13,135,834 +47,121 0.93% 14,351,040
2016-09-05 2016-09-01 1.070 13,088,713 -237,417 0.92% 14,010,680
2016-09-01 2016-08-30 1.115 13,326,130 +181,234 0.94% 14,853,060
2016-08-31 2016-08-29 1.137 13,144,896 +181,234 0.93% 14,941,180
2016-08-29 2016-08-25 1.126 12,963,662 +1,812 0.91% 14,592,120
2016-08-26 2016-08-24 1.181 12,961,850 -41,683 0.91% 15,305,280
2016-08-24 2016-08-22 1.236 13,003,533 +27,185 0.92% 16,071,999
2016-08-23 2016-08-19 1.214 12,976,348 -9,062 0.92% 15,752,000
2016-08-19 2016-08-17 1.236 12,985,410 +96,054 0.92% 16,049,600
2016-08-18 2016-08-16 1.269 12,889,356 +173,984 0.91% 16,357,600
2016-08-17 2016-08-15 1.424 12,715,372 +259,165 0.90% 18,101,281
2016-08-16 2016-08-12 1.413 12,456,207 -18,123 0.88% 17,594,880
2016-08-05 2016-08-03 1.390 12,474,330 -5,437 0.88% 17,345,159
2016-08-04 2016-08-01 1.413 12,479,767 -27,186 0.88% 17,628,159
2016-07-19 2016-07-15 1.379 12,506,953 +32,623 0.88% 17,252,501
2016-06-30 2016-06-28 1.419 12,474,330 +346,509 0.88% 17,699,142
2016-06-28 2016-06-24 1.430 12,127,821 -70,480 0.88% 17,345,160
2016-06-21 2016-06-17 1.430 12,198,301 +88,100 0.89% 17,445,960
2016-06-17 2016-06-15 1.453 12,110,201 -8,810 0.88% 17,594,880
2016-06-15 2016-06-13 1.442 12,119,011 +17,620 0.88% 17,470,120
2016-06-07 2016-06-03 1.442 12,101,391 +5,286 0.88% 17,444,720
2016-06-02 2016-05-31 1.464 12,096,105 +8,810 0.88% 17,711,700
2016-05-31 2016-05-27 1.476 12,087,295 -264,300 0.88% 17,836,000
2016-05-30 2016-05-26 1.487 12,351,595 -79,290 0.90% 18,366,200
2016-05-12 2016-05-10 1.532 12,430,885 +12,334 0.90% 19,048,501
2016-05-10 2016-05-06 1.510 12,418,551 -246,679 0.90% 18,747,681
2016-05-06 2016-05-04 1.510 12,665,230 -264,300 0.92% 19,120,080
2016-05-05 2016-05-03 1.487 12,929,530 -176,199 0.94% 19,225,561
2016-05-03 2016-04-28 1.521 13,105,729 -1,027,244 0.95% 19,933,840
2016-04-28 2016-04-26 1.476 14,132,973 +22,906 1.03% 20,854,600
2016-04-27 2016-04-25 1.453 14,110,067 -44,050 1.02% 20,500,480
2016-04-26 2016-04-22 1.453 14,154,117 +21,144 1.03% 20,564,480
2016-04-22 2016-04-20 1.453 14,132,973 -151,532 1.03% 20,533,760
2016-04-21 2016-04-19 1.476 14,284,505 -72,242 1.04% 21,078,200
2016-04-18 2016-04-14 1.464 14,356,747 -44,050 1.04% 21,021,840
2016-04-06 2016-04-01 1.510 14,400,797 -140,959 1.05% 21,740,181
2016-04-05 2016-03-31 1.521 14,541,756 -44,050 1.06% 22,118,040
2016-03-31 2016-03-29 1.521 14,585,806 -44,050 1.06% 22,185,040
2016-03-30 2016-03-24 1.532 14,629,856 -3,524 1.06% 22,418,100
2016-03-24 2016-03-22 1.566 14,633,380 -44,050 1.06% 22,921,800
2016-03-23 2016-03-21 1.578 14,677,430 +144,484 1.07% 23,157,400
2016-03-22 2016-03-18 1.578 14,532,946 -8,810 1.06% 22,929,439
2016-03-21 2016-03-17 1.555 14,541,756 -14,096 1.06% 22,613,220
2016-03-18 2016-03-16 1.555 14,555,852 -17,620 1.06% 22,635,140
2016-03-17 2016-03-15 1.544 14,573,472 -193,820 1.06% 22,497,120
2016-03-15 2016-03-11 1.669 14,767,292 -35,240 1.07% 24,640,140
2016-03-14 2016-03-10 1.680 14,802,532 +15,858 1.07% 24,866,960
2016-03-09 2016-03-07 1.691 14,786,674 -8,810 1.07% 25,008,160
2016-03-08 2016-03-04 1.680 14,795,484 +3,524 1.07% 24,855,120
2016-03-04 2016-03-02 1.703 14,791,960 +17,620 1.07% 25,185,000
2016-02-17 2016-02-15 1.532 14,774,340 -26,430 1.07% 22,639,500
2016-02-16 2016-02-12 1.487 14,800,770 -100,434 1.07% 22,008,000
2016-02-05 2016-02-03 1.498 14,901,204 -7,048 1.08% 22,326,481
2016-02-04 2016-02-02 1.521 14,908,252 +10,572 1.08% 22,675,481
2016-01-27 2016-01-25 1.521 14,897,680 +1,762 1.08% 22,659,401
2016-01-26 2016-01-22 1.510 14,895,918 -40,525 1.08% 22,487,641
2016-01-25 2016-01-21 1.487 14,936,443 +33,477 1.08% 22,209,739
2016-01-22 2016-01-20 1.510 14,902,966 +44,050 1.08% 22,498,281
2016-01-21 2016-01-19 1.578 14,858,916 +33,478 1.08% 23,443,741
2016-01-20 2016-01-18 1.544 14,825,438 +17,620 1.08% 22,886,080
2016-01-15 2016-01-13 1.646 14,807,818 -26,430 1.08% 24,371,600
2016-01-06 2016-01-04 1.714 14,834,248 +22,906 1.08% 25,425,381
2016-01-05 2015-12-31 1.782 14,811,342 -8,810 1.08% 26,394,840
2015-12-23 2015-12-21 1.748 14,820,152 -1,762 1.08% 25,905,880
2015-12-16 2015-12-14 1.714 14,821,914 +3,524 1.08% 25,404,240
2015-12-10 2015-12-08 1.771 14,818,390 -66,956 1.08% 26,239,200
2015-12-07 2015-12-03 1.827 14,885,346 +128,626 1.08% 27,202,561
2015-12-04 2015-12-02 1.850 14,756,720 -3,524 1.07% 27,302,500
2015-12-03 2015-12-01 1.839 14,760,244 +3,524 1.07% 27,141,480
2015-12-02 2015-11-30 1.862 14,756,720 +269,586 1.07% 27,470,000
2015-11-19 2015-11-17 1.782 14,487,134 +8,810 1.05% 25,817,079
2015-11-18 2015-11-16 1.759 14,478,324 +114,529 1.05% 25,472,699
2015-11-17 2015-11-13 1.782 14,363,795 +10,572 1.04% 25,597,281
2015-11-16 2015-11-12 1.850 14,353,223 -7,048 1.04% 26,555,961
2015-11-12 2015-11-10 1.839 14,360,271 +26,430 1.04% 26,406,001
2015-11-06 2015-11-04 1.907 14,333,841 +26,430 1.04% 27,333,601
2015-11-05 2015-11-03 1.873 14,307,411 +35,240 1.04% 26,796,000
2015-11-04 2015-11-02 1.862 14,272,171 -44,050 1.04% 26,568,000
2015-11-02 2015-10-29 1.873 14,316,221 +17,620 1.04% 26,812,500
2015-10-29 2015-10-27 1.896 14,298,601 +14,096 1.04% 27,104,100
2015-10-27 2015-10-23 1.862 14,284,505 +193,820 1.04% 26,590,960
2015-10-22 2015-10-19 1.952 14,090,685 -17,620 1.02% 27,509,680
2015-10-20 2015-10-16 1.986 14,108,305 -52,860 1.02% 28,024,500
2015-10-15 2015-10-13 1.839 14,161,165 -17,620 1.03% 26,039,880
2015-10-09 2015-10-07 1.759 14,178,785 -8,810 1.03% 24,945,700
2015-10-07 2015-10-05 1.725 14,187,595 -193,820 1.03% 24,478,080
2015-10-06 2015-10-02 1.725 14,381,415 +167,390 1.04% 24,812,481
2015-10-02 2015-09-29 1.635 14,214,025 +24,668 1.03% 23,232,960
2015-09-29 2015-09-24 1.657 14,189,357 +49,336 1.03% 23,514,760
2015-09-25 2015-09-23 1.646 14,140,021 +17,620 1.03% 23,272,500
2015-09-22 2015-09-18 1.725 14,122,401 +105,720 1.03% 24,365,600
2015-09-21 2015-09-17 1.703 14,016,681 -12,334 1.02% 23,864,999
2015-09-17 2015-09-15 1.714 14,029,015 +17,620 1.02% 24,045,239
2015-09-16 2015-09-14 1.748 14,011,395 -14,096 1.02% 24,492,159
2015-09-14 2015-09-10 1.922 14,025,491 +606,039 1.02% 26,955,127
2015-09-11 2015-09-09 1.934 13,419,452 +53,948 1.02% 25,949,601
2015-09-08 2015-09-04 1.863 13,365,504 +16,859 1.01% 24,893,920
2015-09-01 2015-08-28 1.898 13,348,645 -50,576 1.01% 25,337,599
2015-08-31 2015-08-27 1.910 13,399,221 -251,194 1.02% 25,592,559
2015-08-28 2015-08-26 1.874 13,650,415 +102,838 1.03% 25,586,521
2015-08-27 2015-08-25 1.768 13,547,577 -308,513 1.03% 23,947,280
2015-08-26 2015-08-24 1.685 13,856,090 -155,099 1.05% 23,341,961
2015-08-25 2015-08-21 1.863 14,011,189 +16,859 1.06% 26,096,541
2015-08-24 2015-08-20 1.922 13,994,330 +50,576 1.06% 26,895,240
2015-08-21 2015-08-19 2.029 13,943,754 +15,172 1.06% 28,286,819
2015-08-20 2015-08-18 2.052 13,928,582 -26,973 1.06% 28,586,521
2015-08-19 2015-08-17 2.076 13,955,555 -33,718 1.06% 28,972,999
2015-08-17 2015-08-13 2.171 13,989,273 -16,858 1.06% 30,370,681
2015-08-14 2015-08-12 2.183 14,006,131 -59,005 1.06% 30,573,440
2015-08-13 2015-08-11 2.254 14,065,136 -357,403 1.07% 31,703,399
2015-08-12 2015-08-10 2.242 14,422,539 -50,576 1.09% 32,337,901
2015-08-11 2015-08-07 2.218 14,473,115 -278,167 1.10% 32,107,901
2015-08-10 2015-08-06 2.195 14,751,282 +5,058 1.12% 32,375,001
2015-08-05 2015-08-03 2.124 14,746,224 -8,429 1.12% 31,314,260
2015-08-04 2015-07-31 2.159 14,754,653 +67,434 1.12% 31,857,279
2015-08-03 2015-07-30 2.195 14,687,219 -165,214 1.11% 32,234,400
2015-07-31 2015-07-29 2.207 14,852,433 +16,858 1.13% 32,773,199
2015-07-30 2015-07-28 2.124 14,835,575 -1,686 1.12% 31,504,001
2015-07-29 2015-07-27 2.076 14,837,261 -426,522 1.12% 30,803,501
2015-07-28 2015-07-24 2.230 15,263,783 -109,581 1.16% 34,043,039
2015-07-27 2015-07-23 2.266 15,373,364 +30,345 1.16% 34,834,579
2015-07-24 2015-07-22 2.266 15,343,019 +50,576 1.16% 34,765,821
2015-07-23 2015-07-21 2.337 15,292,443 -69,120 1.16% 35,739,740
2015-07-22 2015-07-20 2.408 15,361,563 -438,324 1.16% 36,994,720
2015-07-21 2015-07-17 2.349 15,799,887 +16,859 1.20% 37,113,120
2015-07-17 2015-07-15 2.278 15,783,028 +21,916 1.20% 35,950,079
2015-07-16 2015-07-14 2.349 15,761,112 +30,345 1.19% 37,022,040
2015-07-15 2015-07-13 2.385 15,730,767 -320,313 1.19% 37,510,621
2015-07-14 2015-07-10 2.207 16,051,080 +123,068 1.22% 35,418,119
2015-07-13 2015-07-09 2.171 15,928,012 +701,318 1.45% 34,579,679
2015-07-10 2015-07-08 1.768 15,226,694 +332,114 1.38% 26,915,359
2015-07-09 2015-07-07 2.064 14,894,580 +156,785 1.35% 30,745,800
2015-07-08 2015-07-06 2.254 14,737,795 -504,072 1.34% 33,219,601
2015-07-07 2015-07-03 2.396 15,241,867 +217,476 1.39% 36,525,640
2015-07-06 2015-07-02 2.826 15,024,391 +55,633 1.37% 42,460,110
2015-07-03 2015-06-30 2.936 14,968,758 +970,188 1.36% 43,951,051
2015-07-02 2015-06-29 2.863 13,998,570 +196,173 1.31% 40,074,839
2015-06-30 2015-06-26 2.912 13,802,397 +49,043 1.29% 40,188,679
2015-06-29 2015-06-25 2.997 13,753,354 -32,696 1.29% 41,223,699
2015-06-26 2015-06-24 3.022 13,786,050 +99,722 1.29% 41,659,021
2015-06-25 2015-06-23 3.034 13,686,328 +17,982 1.28% 41,525,119
2015-06-24 2015-06-22 2.863 13,668,346 +65,391 1.28% 39,129,480
2015-06-23 2015-06-19 2.814 13,602,955 -81,739 1.28% 38,276,600
2015-06-22 2015-06-18 2.814 13,684,694 -8,174 1.28% 38,506,601
2015-06-19 2015-06-17 2.777 13,692,868 +35,965 1.28% 38,027,041
2015-06-18 2015-06-16 2.740 13,656,903 -343,302 1.28% 37,425,921
2015-06-17 2015-06-15 2.826 14,000,205 -29,426 1.31% 39,565,680
2015-06-16 2015-06-12 2.899 14,029,631 +34,330 1.32% 40,678,680
2015-06-15 2015-06-11 2.936 13,995,301 -55,582 1.31% 41,092,801
2015-06-12 2015-06-10 2.875 14,050,883 +565,632 1.32% 40,396,500
2015-06-11 2015-06-09 2.899 13,485,251 +183,094 1.26% 39,100,259
2015-06-10 2015-06-08 3.169 13,302,157 +639,197 1.25% 42,149,661
2015-06-09 2015-06-05 3.107 12,662,960 -75,200 1.19% 39,349,680
2015-06-08 2015-06-04 3.071 12,738,160 +81,739 1.19% 39,115,841
2015-06-05 2015-06-03 2.924 12,656,421 -4,904 1.19% 37,006,761
2015-06-04 2015-06-02 2.924 12,661,325 +89,912 1.19% 37,021,100
2015-06-03 2015-06-01 3.059 12,571,413 +22,887 1.18% 38,450,001
2015-06-02 2015-05-29 3.181 12,548,526 -62,121 1.18% 39,915,201
2015-06-01 2015-05-28 3.071 12,610,647 -2,882,107 1.18% 38,724,280
2015-05-29 2015-05-27 3.279 15,492,754 +585,249 1.45% 50,796,721
2015-05-28 2015-05-26 3.132 14,907,505 -212,520 1.40% 46,689,281
2015-05-27 2015-05-22 2.924 15,120,025 -264,834 1.42% 44,210,219
2015-05-26 2015-05-21 2.851 15,384,859 -290,990 1.44% 43,855,261
2015-05-22 2015-05-20 2.728 15,675,849 -40,869 1.47% 42,766,941
2015-05-21 2015-05-19 2.753 15,716,718 -351,476 1.47% 43,263,000
2015-05-20 2015-05-18 2.716 16,068,194 -8,174 1.51% 43,640,759
2015-05-19 2015-05-15 2.692 16,076,368 -225,599 1.51% 43,269,600
2015-05-18 2015-05-14 2.740 16,301,967 +202,712 1.53% 44,674,560
2015-05-15 2015-05-13 2.618 16,099,255 +19,617 1.51% 42,149,440
2015-05-14 2015-05-12 2.618 16,079,638 -120,973 1.51% 42,098,081
2015-05-13 2015-05-11 2.557 16,200,611 -71,930 1.52% 41,423,800
2015-05-12 2015-05-08 2.508 16,272,541 -107,895 1.53% 40,811,400
2015-05-11 2015-05-07 2.435 16,380,436 +8,174 1.54% 39,879,600
2015-05-08 2015-05-06 2.484 16,372,262 +47,408 1.53% 40,660,899
2015-05-07 2015-05-05 2.471 16,324,854 +122,608 1.53% 40,343,440
2015-05-06 2015-05-04 2.508 16,202,246 -117,703 1.52% 40,635,101
2015-05-05 2015-04-30 2.484 16,319,949 -156,939 1.53% 40,530,979
2015-05-04 2015-04-29 2.508 16,476,888 +40,870 1.54% 41,323,900
2015-04-30 2015-04-28 2.532 16,436,018 -294,260 1.54% 41,623,559
2015-04-29 2015-04-27 2.545 16,730,278 -289,355 1.57% 42,573,441
2015-04-28 2015-04-24 2.471 17,019,633 -184,729 1.60% 42,060,441
2015-04-27 2015-04-23 2.422 17,204,362 -585,249 1.61% 41,675,039
2015-04-24 2015-04-22 2.471 17,789,611 -73,565 1.67% 43,963,279
2015-04-23 2015-04-21 2.373 17,863,176 +429,945 1.67% 42,396,760
2015-04-22 2015-04-20 2.276 17,433,231 +223,964 1.63% 39,670,081
2015-04-21 2015-04-17 2.410 17,209,267 +88,278 1.61% 41,476,381
2015-04-20 2015-04-16 2.557 17,120,989 +778,153 1.60% 43,777,141
2015-04-17 2015-04-15 2.508 16,342,836 -704,588 1.53% 40,987,699
2015-04-16 2015-04-14 2.594 17,047,424 +80,104 1.60% 44,214,720
2015-04-15 2015-04-13 2.643 16,967,320 +42,504 1.59% 44,837,280
2015-04-14 2015-04-10 2.337 16,924,816 -44,139 1.59% 39,548,460
2015-04-13 2015-04-09 2.263 16,968,955 -44,139 1.59% 38,406,000
2015-04-10 2015-04-08 2.324 17,013,094 +737,283 1.59% 39,546,601
2015-04-09 2015-04-02 2.227 16,275,811 +75,200 1.53% 36,239,841
2015-04-08 2015-04-01 2.202 16,200,611 +44,139 1.52% 35,676,000
2015-04-02 2015-03-31 2.165 16,156,472 +425,041 1.51% 34,985,820
2015-04-01 2015-03-30 2.178 15,731,431 +21,252 1.47% 34,257,880
2015-03-31 2015-03-27 2.141 15,710,179 -93,182 1.47% 33,635,001
2015-03-30 2015-03-26 2.153 15,803,361 -751,996 1.48% 34,027,840
2015-03-27 2015-03-25 2.055 16,555,357 -255,025 1.55% 34,026,720
2015-03-26 2015-03-24 2.006 16,810,382 -111,164 1.58% 33,728,241
2015-03-25 2015-03-23 2.019 16,921,546 -73,565 1.59% 34,158,299
2015-03-24 2015-03-20 2.019 16,995,111 +58,852 1.59% 34,306,800
2015-03-23 2015-03-19 2.031 16,936,259 -31,061 1.59% 34,395,199
2015-03-20 2015-03-18 2.006 16,967,320 -49,043 1.59% 34,043,120
2015-03-19 2015-03-17 1.994 17,016,363 -11,444 1.59% 33,933,340
2015-03-17 2015-03-13 2.031 17,027,807 -42,504 1.60% 34,581,121
2015-03-13 2015-03-11 1.933 17,070,311 +93,182 1.60% 32,996,720
2015-03-11 2015-03-09 1.921 16,977,129 -11,443 1.59% 32,608,901
2015-03-10 2015-03-06 1.933 16,988,572 -102,991 1.59% 32,838,720
2015-03-09 2015-03-05 1.957 17,091,563 -40,869 1.60% 33,456,000
2015-03-03 2015-02-27 2.031 17,132,432 +29,426 1.61% 34,793,600
2015-03-02 2015-02-26 2.068 17,103,006 +40,869 1.60% 35,361,559
2015-02-27 2015-02-25 2.068 17,062,137 +8,174 1.60% 35,277,060
2015-02-26 2015-02-24 2.043 17,053,963 +24,522 1.60% 34,842,880
2015-02-25 2015-02-23 1.994 17,029,441 +27,791 1.60% 33,959,419
2015-02-23 2015-02-16 2.006 17,001,650 +49,043 1.59% 34,111,999
2015-02-17 2015-02-13 1.994 16,952,607 +114,434 1.59% 33,806,200
2015-02-16 2015-02-12 1.994 16,838,173 +8,174 1.58% 33,578,000
2015-02-13 2015-02-11 1.933 16,829,999 -379,268 1.58% 32,532,200
2015-02-12 2015-02-10 1.909 17,209,267 -27,791 1.61% 32,844,241
2015-02-11 2015-02-09 1.921 17,237,058 -19,617 1.60% 33,108,160
2015-02-10 2015-02-06 1.970 17,256,675 -53,948 1.61% 33,990,320
2015-02-09 2015-02-05 1.909 17,310,623 +73,565 1.61% 33,037,681
2015-02-06 2015-02-04 1.957 17,237,058 +106,261 1.60% 33,740,801
2015-02-03 2015-01-30 1.982 17,130,797 -8,174 1.59% 33,951,959
2015-01-29 2015-01-27 1.970 17,138,971 +3,269 1.59% 33,758,479
2015-01-27 2015-01-23 2.006 17,135,702 +3,270 1.59% 34,380,961
2015-01-23 2015-01-21 2.043 17,132,432 -32,696 1.59% 35,003,200
2015-01-22 2015-01-20 2.043 17,165,128 +16,348 1.60% 35,070,001
2015-01-21 2015-01-19 2.019 17,148,780 -49,043 1.60% 34,617,000
2015-01-20 2015-01-16 1.921 17,197,823 +52,313 1.60% 33,032,800
2015-01-19 2015-01-15 1.884 17,145,510 +29,426 1.60% 32,303,039
2015-01-16 2015-01-14 1.884 17,116,084 -44,139 1.59% 32,247,599
2015-01-15 2015-01-13 1.970 17,160,223 +8,174 1.60% 33,800,339
2015-01-14 2015-01-12 1.970 17,152,049 +24,521 1.60% 33,784,239
2015-01-13 2015-01-09 1.945 17,127,528 -71,930 1.59% 33,316,860
2015-01-12 2015-01-08 1.896 17,199,458 -27,791 1.60% 32,615,100
2015-01-09 2015-01-07 1.884 17,227,249 +62,121 1.60% 32,457,040
2015-01-08 2015-01-06 1.798 17,165,128 +210,886 1.60% 30,870,001
2015-01-07 2015-01-05 1.872 16,954,242 -31,061 1.58% 31,735,260
2015-01-06 2015-01-02 1.615 16,985,303 +8,174 1.58% 27,429,601
2015-01-05 2014-12-31 1.578 16,977,129 -111,164 1.58% 26,793,301
2015-01-02 2014-12-29 1.541 17,088,293 -526,398 1.59% 26,341,560
2014-12-30 2014-12-24 1.590 17,614,691 +16,348 1.64% 28,015,001
2014-12-29 2014-12-22 1.603 17,598,343 +106,261 1.93% 28,204,300
2014-12-23 2014-12-19 1.688 17,492,082 -17,983 1.92% 29,531,999
2014-12-22 2014-12-18 1.652 17,510,065 -14,713 1.92% 28,919,700
2014-12-18 2014-12-16 1.652 17,524,778 -117,704 1.92% 28,944,000
2014-12-17 2014-12-15 1.713 17,642,482 +86,643 1.94% 30,217,600
2014-12-16 2014-12-12 1.652 17,555,839 +575,441 1.93% 28,995,301
2014-12-15 2014-12-11 1.664 16,980,398 +163,477 1.86% 28,252,640
2014-12-12 2014-12-10 1.688 16,816,921 +179,825 1.85% 28,392,120
2014-12-11 2014-12-09 1.590 16,637,096 -1,914,320 1.83% 26,460,201
2014-12-10 2014-12-08 1.713 18,551,416 +276,277 2.04% 31,774,400
2014-12-09 2014-12-05 1.835 18,275,139 +375,998 2.01% 33,536,999
2014-12-08 2014-12-04 1.921 17,899,141 -640,832 1.96% 34,379,860
2014-12-05 2014-12-03 2.031 18,539,973 -702,953 2.03% 37,652,121
2014-12-04 2014-12-02 2.068 19,242,926 -9,808 2.11% 39,785,981
2014-12-03 2014-12-01 2.055 19,252,734 -514,954 2.11% 39,570,720
2014-12-02 2014-11-28 2.141 19,767,688 -758,535 2.17% 42,322,000
2014-12-01 2014-11-27 2.214 20,526,223 -168,382 2.25% 45,452,720
2014-11-28 2014-11-26 2.202 20,694,605 -3,269 2.27% 45,572,400
2014-11-27 2014-11-25 2.202 20,697,874 -153,669 2.27% 45,579,599
2014-11-26 2014-11-24 2.214 20,851,543 -340,033 2.29% 46,173,100
2014-11-25 2014-11-21 2.178 21,191,576 -11,444 2.33% 46,148,280
2014-11-24 2014-11-20 2.190 21,203,020 -147,129 2.33% 46,432,601
2014-11-21 2014-11-19 2.227 21,350,149 -62,122 2.34% 47,538,399
2014-11-20 2014-11-18 2.251 21,412,271 -438,119 2.35% 48,200,641
2014-11-19 2014-11-17 2.288 21,850,390 -65,391 2.40% 49,988,840
2014-11-18 2014-11-14 2.263 21,915,781 +189,634 2.40% 49,602,200
2014-11-17 2014-11-13 2.239 21,726,147 +93,182 2.38% 48,641,399
2014-11-14 2014-11-12 2.263 21,632,965 -44,139 2.37% 48,962,100
2014-11-13 2014-11-11 2.300 21,677,104 -433,215 2.38% 49,857,600
2014-11-12 2014-11-10 2.300 22,110,319 -286,086 2.43% 50,853,999
2014-11-11 2014-11-07 2.324 22,396,405 -132,416 2.46% 52,060,001
2014-11-10 2014-11-06 2.324 22,528,821 -393,981 2.47% 52,367,799
2014-11-07 2014-11-05 2.337 22,922,802 +50,678 2.52% 53,564,040
2014-11-06 2014-11-04 2.386 22,872,124 +245,216 2.51% 54,564,900
2014-11-05 2014-11-03 2.373 22,626,908 -26,156 2.48% 53,703,080
2014-11-04 2014-10-31 2.276 22,653,064 -57,217 2.49% 51,548,040
2014-11-03 2014-10-30 2.337 22,710,281 +6,539 2.49% 53,067,439
2014-10-31 2014-10-29 2.398 22,703,742 +57,217 2.49% 54,440,959
2014-10-29 2014-10-27 2.471 22,646,525 -16,348 2.48% 55,966,120
2014-10-28 2014-10-24 2.496 22,662,873 +45,774 2.49% 56,561,040
2014-10-27 2014-10-23 2.471 22,617,099 +17,982 2.48% 55,893,400
2014-10-24 2014-10-22 2.484 22,599,117 +3,270 2.48% 56,125,441
2014-10-20 2014-10-16 2.459 22,595,847 -29,426 2.48% 55,564,440
2014-10-17 2014-10-15 2.471 22,625,273 -19,617 2.48% 55,913,600
2014-10-16 2014-10-14 2.471 22,644,890 +29,426 2.48% 55,962,079
2014-10-15 2014-10-13 2.459 22,615,464 +124,242 2.48% 55,612,679
2014-10-14 2014-10-10 2.496 22,491,222 +155,304 2.47% 56,132,641
2014-10-13 2014-10-09 2.532 22,335,918 +49,043 2.45% 56,564,820
2014-10-10 2014-10-08 2.581 22,286,875 +32,696 2.45% 57,531,260
2014-10-09 2014-10-07 2.594 22,254,179 -26,157 2.44% 57,719,119
2014-10-07 2014-10-03 2.545 22,280,336 +8,174 2.44% 56,696,641
2014-10-06 2014-09-30 2.606 22,272,162 -477,354 2.44% 58,038,240
2014-10-03 2014-09-29 2.655 22,749,516 -1,195,020 2.50% 60,395,440
2014-09-30 2014-09-26 2.765 23,944,536 -40,869 2.63% 66,204,441
2014-09-29 2014-09-25 2.740 23,985,405 -286,086 2.63% 65,730,560
2014-09-26 2014-09-24 2.777 24,271,491 -408,693 2.66% 67,405,381
2014-09-25 2014-09-23 2.789 24,680,184 -328,590 2.71% 68,842,320
2014-09-24 2014-09-22 2.728 25,008,774 -3,269 2.74% 68,229,081
2014-09-23 2014-09-19 2.679 25,012,043 -49,043 2.74% 67,013,999
2014-09-22 2014-09-18 2.667 25,061,086 +245,216 2.75% 66,838,799
2014-09-19 2014-09-17 2.679 24,815,870 +16,347 2.72% 66,488,399
2014-09-17 2014-09-15 2.704 24,799,523 -8,173 2.72% 67,051,401
2014-09-16 2014-09-12 2.679 24,807,696 -19,618 2.72% 66,466,499
2014-09-15 2014-09-11 2.704 24,827,314 +39,235 2.72% 67,126,541
2014-09-12 2014-09-10 2.740 24,788,079 -148,765 2.72% 67,930,240
2014-09-11 2014-09-08 2.740 24,936,844 -120,973 2.74% 68,337,921
2014-09-10 2014-09-05 2.704 25,057,817 -117,704 2.75% 67,749,760
2014-09-08 2014-09-04 2.841 25,175,521 -1,613,522 2.76% 71,525,230
2014-09-05 2014-09-03 2.740 26,789,043 +1,302,276 2.94% 73,403,237
2014-09-04 2014-09-02 2.715 25,486,767 +557,538 2.89% 69,191,300
2014-09-03 2014-09-01 2.677 24,929,229 +346,877 2.82% 66,733,360
2014-09-02 2014-08-29 2.664 24,582,352 +277,185 2.78% 65,494,400
2014-09-01 2014-08-28 2.677 24,305,167 -1,584 2.75% 65,062,800
2014-08-29 2014-08-27 2.715 24,306,751 -15,839 2.75% 65,987,801
2014-08-28 2014-08-26 2.753 24,322,590 +31,678 2.75% 66,952,160
2014-08-27 2014-08-25 2.841 24,290,912 -312,031 2.75% 69,012,001
2014-08-26 2014-08-22 2.828 24,602,943 +921,838 2.79% 69,587,841
2014-08-25 2014-08-21 2.765 23,681,105 +228,084 2.68% 65,485,381
2014-08-22 2014-08-20 2.664 23,453,021 +99,787 2.66% 62,485,540
2014-08-21 2014-08-19 2.664 23,353,234 +7,919 2.64% 62,219,679
2014-08-20 2014-08-18 2.652 23,345,315 -321,534 2.64% 61,903,801
2014-08-19 2014-08-15 2.664 23,666,849 +587,632 2.68% 63,055,239
2014-08-18 2014-08-14 2.677 23,079,217 +153,640 2.61% 61,781,040
2014-08-15 2014-08-13 2.664 22,925,577 +590,800 2.60% 61,080,279
2014-08-14 2014-08-12 2.576 22,334,777 +55,437 2.53% 57,532,079
2014-08-13 2014-08-11 2.563 22,279,340 +253,426 2.52% 57,107,959
2014-08-12 2014-08-08 2.589 22,025,914 +443,496 2.49% 57,014,600
2014-08-11 2014-08-07 2.639 21,582,418 +266,098 2.44% 56,956,680
2014-08-08 2014-08-06 2.702 21,316,320 +126,713 2.41% 57,600,239
2014-08-07 2014-08-05 2.652 21,189,607 +304,111 2.40% 56,187,599
2014-08-06 2014-08-04 2.816 20,885,496 +66,525 2.37% 58,809,561
2014-08-05 2014-08-01 2.841 20,818,971 +144,136 2.36% 59,147,999
2014-08-04 2014-07-31 2.828 20,674,835 +90,283 2.34% 58,477,440
2014-08-01 2014-07-30 2.879 20,584,552 +44,350 2.33% 59,261,760
2014-07-31 2014-07-29 2.904 20,540,202 +12,671 2.33% 59,652,799
2014-07-30 2014-07-28 2.942 20,527,531 +83,947 2.32% 60,393,600
2014-07-29 2014-07-25 2.967 20,443,584 -156,807 2.32% 60,662,901
2014-07-28 2014-07-24 2.892 20,600,391 -77,612 2.33% 59,567,480
2014-07-25 2014-07-23 2.904 20,678,003 -587,632 2.34% 60,053,000
2014-07-24 2014-07-22 2.929 21,265,635 -513,188 2.41% 62,296,640
2014-07-23 2014-07-21 2.892 21,778,823 +34,846 2.47% 62,974,999
2014-07-22 2014-07-18 2.892 21,743,977 -36,430 2.46% 62,874,239
2014-07-21 2014-07-17 2.854 21,780,407 +3,168 2.47% 62,154,519
2014-07-18 2014-07-16 2.828 21,777,239 +440,328 2.47% 61,595,519
2014-07-17 2014-07-15 2.740 21,336,911 -39,598 2.42% 58,464,139
2014-07-16 2014-07-14 2.690 21,376,509 -15,839 2.42% 57,492,960
2014-07-15 2014-07-11 2.614 21,392,348 +31,678 2.42% 55,914,839
2014-07-14 2014-07-10 2.626 21,360,670 +15,839 2.42% 56,101,760
2014-07-11 2014-07-09 2.626 21,344,831 +7,920 2.42% 56,060,160
2014-07-10 2014-07-08 2.677 21,336,911 -39,598 2.42% 57,117,039
2014-07-09 2014-07-07 2.690 21,376,509 -31,678 2.42% 57,492,960
2014-07-08 2014-07-04 2.702 21,408,187 +20,590 2.42% 57,848,479
2014-07-07 2014-07-03 2.715 21,387,597 +7,920 2.42% 58,062,901
2014-07-04 2014-07-02 2.715 21,379,677 -139,384 2.42% 58,041,400
2014-07-03 2014-06-30 2.664 21,519,061 -190,070 2.44% 57,332,919
2014-06-30 2014-06-26 2.563 21,709,131 +79,196 2.46% 55,646,360
2014-06-27 2014-06-25 2.551 21,629,935 +261,345 2.45% 55,170,239
2014-06-26 2014-06-24 2.576 21,368,590 +42,766 2.42% 55,043,281
2014-06-25 2014-06-23 2.525 21,325,824 -2,027,410 2.42% 53,856,000
2014-06-24 2014-06-20 2.525 23,353,234 +39,598 2.64% 58,975,999
2014-06-20 2014-06-18 2.538 23,313,636 +39,597 2.64% 59,170,379
2014-06-19 2014-06-17 2.538 23,274,039 +57,021 2.64% 59,069,881
2014-06-17 2014-06-13 2.525 23,217,018 +47,518 2.63% 58,632,001
2014-06-16 2014-06-12 2.538 23,169,500 +4,751 2.62% 58,804,559
2014-06-13 2014-06-11 2.525 23,164,749 +218,581 2.62% 58,500,001
2014-06-12 2014-06-10 2.576 22,946,168 -19,007 2.60% 59,106,959
2014-06-11 2014-06-09 2.525 22,965,175 +275,601 2.60% 57,995,999
2014-06-09 2014-06-05 2.718 22,689,574 +63,356 2.57% 61,667,343
2014-06-06 2014-06-04 2.718 22,626,218 +810,439 2.56% 61,495,149
2014-06-05 2014-06-03 2.679 21,815,779 -145,408 2.56% 58,437,300
2014-06-04 2014-05-30 2.744 21,961,187 +18,368 2.57% 60,261,601
2014-06-03 2014-05-29 2.600 21,942,819 -6,123 2.57% 57,057,279
2014-05-30 2014-05-28 2.600 21,948,942 +162,245 2.57% 57,073,200
2014-05-29 2014-05-27 2.600 21,786,697 +217,346 2.55% 56,651,319
2014-05-28 2014-05-26 2.613 21,569,351 +237,245 2.53% 56,368,001
2014-05-27 2014-05-23 2.600 21,332,106 -58,163 2.50% 55,469,259
2014-05-26 2014-05-22 2.666 21,390,269 +139,285 2.51% 57,017,999
2014-05-22 2014-05-20 2.666 21,250,984 +30,612 2.49% 56,646,720
2014-05-21 2014-05-19 2.705 21,220,372 -1,530 2.49% 57,396,961
2014-05-19 2014-05-15 2.809 21,221,902 +370,407 2.49% 59,619,499
2014-05-16 2014-05-14 2.653 20,851,495 +306,122 2.44% 55,309,381
2014-05-15 2014-05-13 2.692 20,545,373 +45,918 2.41% 55,302,760
2014-05-14 2014-05-12 2.757 20,499,455 +540,306 2.40% 56,518,461
2014-05-13 2014-05-09 2.731 19,959,149 +434,693 2.34% 54,507,199
2014-05-12 2014-05-08 2.718 19,524,456 +130,102 2.29% 53,064,959
2014-05-09 2014-05-07 2.862 19,394,354 +107,142 2.27% 55,498,979
2014-05-07 2014-05-02 3.005 19,287,212 +26,021 2.26% 57,964,601
2014-05-05 2014-04-30 3.162 19,261,191 -205,102 2.26% 60,906,559
2014-04-30 2014-04-28 3.214 19,466,293 -97,959 2.28% 62,572,560
2014-04-29 2014-04-25 3.175 19,564,252 +4,592 2.29% 62,120,520
2014-04-28 2014-04-24 3.267 19,559,660 -35,204 2.29% 63,894,999
2014-04-25 2014-04-23 3.214 19,594,864 +149,999 2.30% 62,985,839
2014-04-24 2014-04-22 3.136 19,444,865 +99,490 2.28% 60,979,201
2014-04-23 2014-04-17 2.966 19,345,375 -85,714 2.27% 57,381,060
2014-04-22 2014-04-16 2.992 19,431,089 -22,959 2.28% 58,143,100
2014-04-17 2014-04-15 2.979 19,454,048 -15,306 2.28% 57,957,599
2014-04-16 2014-04-14 2.992 19,469,354 -22,959 2.28% 58,257,599
2014-04-15 2014-04-11 2.953 19,492,313 -22,960 2.28% 57,562,199
2014-04-14 2014-04-10 2.979 19,515,273 -42,857 2.29% 58,140,001
2014-04-11 2014-04-09 2.940 19,558,130 -3,061 2.29% 57,501,001
2014-04-10 2014-04-08 2.705 19,561,191 +1,531 2.29% 52,909,200
2014-04-09 2014-04-07 2.757 19,559,660 +9,183 2.29% 53,927,379
2014-04-08 2014-04-04 2.744 19,550,477 +64,286 2.29% 53,646,601
2014-04-07 2014-04-03 2.796 19,486,191 +45,918 2.28% 54,488,680
2014-04-04 2014-04-02 2.822 19,440,273 +19,898 2.28% 54,868,321
2014-04-03 2014-04-01 2.888 19,420,375 -100,255 2.28% 56,080,961
2014-04-02 2014-03-31 2.822 19,520,630 +9,184 2.29% 55,095,121
2014-04-01 2014-03-28 2.862 19,511,446 -1,229,080 2.29% 55,834,050
2014-03-31 2014-03-27 3.071 20,740,526 +62,755 2.43% 63,687,351
2014-03-28 2014-03-26 3.267 20,677,771 -64,285 2.42% 67,547,501
2014-03-27 2014-03-25 3.267 20,742,056 +90,306 2.43% 67,757,499
2014-03-26 2014-03-24 3.306 20,651,750 +303,060 2.42% 68,272,049
2014-03-25 2014-03-21 3.280 20,348,690 +612,244 2.38% 66,738,392
2014-03-24 2014-03-20 3.267 19,736,446 +3,941,320 2.31% 64,472,501
2014-03-21 2014-03-19 3.254 15,795,126 +244,898 1.85% 51,391,110
2014-03-20 2014-03-18 3.280 15,550,228 -15,306 1.82% 51,000,689
2014-03-19 2014-03-17 3.254 15,565,534 -417,857 1.82% 50,644,108
2014-03-18 2014-03-14 3.136 15,983,391 -18,367 1.87% 50,124,000
2014-03-14 2014-03-12 3.241 16,001,758 +1,530 1.88% 51,854,319
2014-03-13 2014-03-11 3.162 16,000,228 +223,469 1.88% 50,594,941
2014-03-12 2014-03-10 3.214 15,776,759 +580,101 1.85% 50,712,901
2014-03-11 2014-03-07 3.306 15,196,658 +397,959 1.78% 50,238,211
2014-03-10 2014-03-06 3.319 14,798,699 +91,837 1.73% 49,115,980
2014-03-07 2014-03-05 3.280 14,706,862 -30,613 1.72% 48,234,668
2014-03-06 2014-03-04 3.345 14,737,475 -96,428 1.73% 49,297,921
2014-03-05 2014-03-03 3.319 14,833,903 +153,061 1.74% 49,232,820
2014-03-04 2014-02-28 3.214 14,680,842 +50,510 1.72% 47,190,180
2014-03-03 2014-02-27 3.110 14,630,332 +70,408 1.71% 45,498,460
2014-02-28 2014-02-26 3.084 14,559,924 -333,673 1.71% 44,899,000
2014-02-27 2014-02-25 3.097 14,893,597 +399,489 1.75% 46,122,570
2014-02-26 2014-02-24 3.201 14,494,108 +446,938 1.70% 46,400,551
2014-02-25 2014-02-21 3.293 14,047,170 +861,733 1.65% 46,254,601
2014-02-24 2014-02-20 3.423 13,185,437 +264,796 1.55% 45,139,982
2014-02-21 2014-02-19 3.397 12,920,641 +560,203 1.51% 43,895,800
2014-02-20 2014-02-18 3.188 12,360,438 +1,310,202 1.45% 39,408,440
2014-02-19 2014-02-17 3.214 11,050,236 +967,345 1.29% 35,519,940
2014-02-18 2014-02-14 3.162 10,082,891 +229,592 1.18% 31,883,501
2014-02-17 2014-02-13 3.254 9,853,299 +226,530 1.15% 32,058,749
2014-02-14 2014-02-12 3.241 9,626,769 +287,754 1.13% 31,195,919
2014-02-13 2014-02-11 3.280 9,339,015 -494,386 1.09% 30,629,531
2014-02-12 2014-02-10 2.992 9,833,401 +41,326 1.15% 29,424,209
2014-02-11 2014-02-07 2.966 9,792,075 +186,734 1.15% 29,044,650
2014-02-10 2014-02-06 2.966 9,605,341 -131,632 1.13% 28,490,771
2014-02-07 2014-02-05 2.809 9,736,973 +6,122 1.14% 27,354,450
2014-02-06 2014-02-04 2.809 9,730,851 -1,530 1.14% 27,337,251
2014-02-05 2014-01-30 2.888 9,732,381 -29,082 1.14% 28,104,569
2014-02-04 2014-01-28 2.783 9,761,463 +21,429 1.14% 27,168,151
2014-01-28 2014-01-24 2.809 9,740,034 +53,571 1.14% 27,363,049
2014-01-27 2014-01-23 2.888 9,686,463 +270,918 1.14% 27,971,970
2014-01-24 2014-01-22 2.901 9,415,545 -59,694 1.10% 27,312,660
2014-01-23 2014-01-21 2.979 9,475,239 -7,653 1.11% 28,228,681
2014-01-22 2014-01-20 2.927 9,482,892 +119,388 1.11% 27,755,840
2014-01-21 2014-01-17 2.979 9,363,504 +238,775 1.10% 27,895,799
2014-01-20 2014-01-16 2.822 9,124,729 +136,224 1.07% 25,753,679
2014-01-17 2014-01-15 2.679 8,988,505 +361,224 1.05% 24,077,250
2014-01-16 2014-01-14 2.679 8,627,281 +229,591 1.01% 23,109,650
2014-01-15 2014-01-13 2.914 8,397,690 +99,490 0.98% 24,469,791
2014-01-14 2014-01-10 3.005 8,298,200 +30,612 0.97% 24,938,900
2014-01-13 2014-01-09 2.992 8,267,588 +176,020 0.97% 24,738,870
2014-01-10 2014-01-08 2.927 8,091,568 +260,204 0.95% 23,683,521
2014-01-09 2014-01-07 2.914 7,831,364 +81,122 0.92% 22,819,590
2014-01-08 2014-01-06 3.188 7,750,242 +156,122 0.91% 24,709,881
2014-01-07 2014-01-03 3.345 7,594,120 +56,633 0.89% 25,402,881
2014-01-06 2014-01-02 3.502 7,537,487 -45,918 0.88% 26,395,320
2014-01-03 2013-12-31 3.437 7,583,405 +7,653 0.89% 26,060,669
2014-01-02 2013-12-27 3.345 7,575,752 +30,612 0.89% 25,341,439
2013-12-30 2013-12-24 3.384 7,545,140 +41,326 0.88% 25,534,810
2013-12-27 2013-12-20 3.515 7,503,814 +47,449 0.88% 26,375,451
2013-12-20 2013-12-18 3.476 7,456,365 -16,836 0.87% 25,916,381
2013-12-19 2013-12-17 3.476 7,473,201 -59,694 0.88% 25,974,898
2013-12-18 2013-12-16 3.567 7,532,895 -3,061 0.88% 26,871,389
2013-12-17 2013-12-13 3.554 7,535,956 -84,184 0.88% 26,783,838
2013-12-16 2013-12-12 3.384 7,620,140 +94,898 0.89% 25,788,630
2013-12-13 2013-12-11 3.410 7,525,242 +16,837 0.88% 25,664,129
2013-12-12 2013-12-10 3.319 7,508,405 +258,673 0.88% 24,919,938
2013-12-11 2013-12-09 3.502 7,249,732 +61,224 0.85% 25,387,638
2013-12-10 2013-12-06 3.737 7,188,508 -172,959 0.84% 26,863,980
2013-12-09 2013-12-05 3.776 7,361,467 -479,081 0.86% 27,798,910
2013-12-06 2013-12-04 3.606 7,840,548 -35,204 0.92% 28,276,201
2013-12-05 2013-12-03 3.515 7,875,752 -10,714 0.92% 27,682,791
2013-12-04 2013-12-02 3.567 7,886,466 -12,245 0.92% 28,132,650
2013-12-03 2013-11-29 3.567 7,898,711 +7,653 0.93% 28,176,330
2013-12-02 2013-11-28 3.554 7,891,058 -78,061 0.92% 28,045,920
2013-11-29 2013-11-27 3.541 7,969,119 -596,938 0.93% 28,219,230
2013-11-28 2013-11-26 3.619 8,566,057 -45,918 1.00% 31,004,611
2013-11-27 2013-11-25 3.619 8,611,975 -1,307,141 1.01% 31,170,810
2013-11-26 2013-11-22 3.423 9,919,116 -477,550 1.16% 33,957,821
2013-11-25 2013-11-21 3.319 10,396,666 -15,306 1.22% 34,505,901
2013-11-22 2013-11-20 3.280 10,411,972 -82,653 1.22% 34,148,550
2013-11-21 2013-11-19 3.358 10,494,625 -1,322,447 1.23% 35,242,411
2013-11-20 2013-11-18 3.319 11,817,072 -541,835 1.38% 39,220,142
2013-11-19 2013-11-15 3.254 12,358,907 -472,959 1.45% 40,211,009
2013-11-18 2013-11-14 2.914 12,831,866 -22,959 1.50% 37,390,411
2013-11-15 2013-11-13 2.822 12,854,825 +159,184 1.51% 36,281,520
2013-11-14 2013-11-12 2.953 12,695,641 +406,300 1.49% 37,491,139
2013-11-13 2013-11-11 3.097 12,289,341 +33,673 1.44% 38,057,697
2013-11-12 2013-11-08 2.849 12,255,668 +982,728 1.44% 34,910,739
2013-11-11 2013-11-07 3.502 11,272,940 +318,367 1.32% 39,476,401
2013-11-08 2013-11-06 3.737 10,954,573 +30,612 1.28% 40,938,040
2013-11-07 2013-11-05 3.855 10,923,961 -9,183 1.28% 42,108,301
2013-11-06 2013-11-04 3.842 10,933,144 +27,550 1.28% 42,000,838
2013-11-05 2013-11-01 3.776 10,905,594 +16,837 1.28% 41,182,502
2013-11-04 2013-10-31 3.829 10,888,757 +33,674 1.28% 41,688,041
2013-11-01 2013-10-30 3.737 10,855,083 -205,102 1.27% 40,566,239
2013-10-31 2013-10-29 3.959 11,060,185 +105,612 1.30% 43,789,560
2013-10-30 2013-10-28 4.168 10,954,573 +18,367 1.28% 45,661,660
2013-10-29 2013-10-25 4.142 10,936,206 -21,428 1.28% 45,299,301
2013-10-28 2013-10-24 4.234 10,957,634 +30,612 1.28% 46,390,319
2013-10-25 2013-10-23 4.364 10,927,022 -21,429 1.28% 47,688,520
2013-10-24 2013-10-22 4.508 10,948,451 -116,326 1.28% 49,355,702
2013-10-23 2013-10-21 4.325 11,064,777 +90,306 1.30% 47,855,980
2013-10-22 2013-10-18 4.064 10,974,471 +286,224 1.29% 44,597,400
2013-10-21 2013-10-17 4.103 10,688,247 +6,942,845 1.25% 43,853,240
2013-10-18 2013-10-16 4.207 3,745,402 -94,898 0.44% 15,758,681
2013-10-17 2013-10-15 4.273 3,840,300 -32,142 0.45% 16,408,862
2013-10-16 2013-10-11 4.443 3,872,442 +229,591 0.51% 17,203,999
2013-10-15 2013-10-10 4.417 3,642,851 -114,796 0.48% 16,088,801
2013-10-11 2013-10-09 4.377 3,757,647 +1,063,774 0.49% 16,448,502
2013-10-10 2013-10-08 4.652 2,693,873 -179,081 0.35% 12,531,200
2013-10-09 2013-10-07 4.704 2,872,954 +197,448 0.38% 13,514,399
2013-10-08 2013-10-04 4.547 2,675,506 -27,551 0.35% 12,166,082
2013-10-07 2013-10-03 4.221 2,703,057 -149,999 0.35% 11,408,362
2013-10-04 2013-10-02 4.142 2,853,056 -73,470 0.37% 11,817,759
2013-10-03 2013-09-30 3.998 2,926,526 +12,245 0.38% 11,701,442
2013-10-02 2013-09-27 4.025 2,914,281 -9,183 0.38% 11,728,641
2013-09-30 2013-09-26 4.207 2,923,464 -197,449 0.38% 12,300,398
2013-09-27 2013-09-25 4.155 3,120,913 +53,571 0.41% 12,968,040
2013-09-26 2013-09-24 4.194 3,067,342 -15,306 0.40% 12,865,681
2013-09-25 2013-09-23 4.168 3,082,648 -22,959 0.40% 12,849,321
2013-09-24 2013-09-19 4.168 3,105,607 -45,918 0.41% 12,945,020
2013-09-23 2013-09-18 4.181 3,151,525 +85,714 0.41% 13,177,599
2013-09-19 2013-09-17 4.103 3,065,811 -13,776 0.40% 12,578,840
2013-09-18 2013-09-16 4.077 3,079,587 -19,897 0.40% 12,554,882
2013-09-17 2013-09-13 4.142 3,099,484 +10,714 0.40% 12,838,498
2013-09-16 2013-09-12 4.129 3,088,770 -6,123 0.40% 12,753,759
2013-09-13 2013-09-11 3.998 3,094,893 +7,653 0.40% 12,374,641
2013-09-12 2013-09-10 4.011 3,087,240 -3,061 0.40% 12,384,382
2013-09-11 2013-09-09 3.998 3,090,301 +52,041 0.40% 12,356,281
2013-09-10 2013-09-06 4.223 3,038,260 +7,653 0.40% 12,829,395
2013-09-09 2013-09-05 4.236 3,030,607 +110,538 0.40% 12,837,577
2013-09-06 2013-09-04 4.102 2,920,069 +49,391 0.39% 11,979,140
2013-09-05 2013-09-03 4.156 2,870,678 +26,941 0.38% 11,929,961
2013-09-04 2013-09-02 4.303 2,843,737 -98,782 0.38% 12,236,000
2013-09-03 2013-08-30 4.289 2,942,519 +175,114 0.39% 12,621,718
2013-09-02 2013-08-29 4.142 2,767,405 +1,497 0.37% 11,463,799
2013-08-30 2013-08-28 4.129 2,765,908 -357,713 0.37% 11,420,638
2013-08-29 2013-08-27 3.955 3,123,621 +148,174 0.42% 12,355,041
2013-08-28 2013-08-26 3.541 2,975,447 +7,484 0.40% 10,536,400
2013-08-27 2013-08-23 3.541 2,967,963 +43,404 0.40% 10,509,898
2013-08-26 2013-08-22 3.621 2,924,559 +374,176 0.39% 10,590,680
2013-08-22 2013-08-20 3.501 2,550,383 +103,272 0.34% 8,928,960
2013-08-21 2013-08-19 3.608 2,447,111 +38,915 0.33% 8,829,002
2013-08-20 2013-08-16 3.621 2,408,196 +456,494 0.32% 8,720,779
2013-08-19 2013-08-15 3.514 1,951,702 -14,967 0.26% 6,859,041
2013-08-13 2013-08-09 3.461 1,966,669 -149,670 0.26% 6,806,521
2013-08-12 2013-08-08 3.514 2,116,339 -74,835 0.28% 7,437,640
2013-08-09 2013-08-07 3.448 2,191,174 +52,384 0.29% 7,554,239
2013-08-06 2013-08-02 3.554 2,138,790 +7,484 0.29% 7,602,281
2013-08-02 2013-07-31 3.514 2,131,306 -5,987 0.28% 7,490,240
2013-07-29 2013-07-25 3.688 2,137,293 -49,391 0.29% 7,882,560
2013-07-25 2013-07-23 3.595 2,186,684 -26,941 0.29% 7,860,180
2013-07-22 2013-07-18 3.474 2,213,625 -68,848 0.30% 7,690,801
2013-07-19 2013-07-17 3.528 2,282,473 +47,894 0.30% 8,051,999
2013-07-18 2013-07-16 3.648 2,234,579 -22,450 0.30% 8,151,781
2013-07-17 2013-07-15 3.661 2,257,029 +4,490 0.30% 8,263,839
2013-07-16 2013-07-12 3.514 2,252,539 +44,901 0.30% 7,916,300
2013-07-15 2013-07-11 3.608 2,207,638 -52,385 0.30% 7,965,000
2013-07-12 2013-07-10 3.541 2,260,023 -5,986 0.30% 8,003,001
2013-07-11 2013-07-09 3.301 2,266,009 -74,836 0.30% 7,479,159
2013-07-09 2013-07-05 3.180 2,340,845 +82,319 0.31% 7,444,641
2013-07-04 2013-07-02 3.274 2,258,526 -70,345 0.30% 7,394,100
2013-07-03 2013-06-28 3.154 2,328,871 -23,947 0.31% 7,344,320
2013-07-02 2013-06-27 3.060 2,352,818 +22,450 0.31% 7,199,759
2013-06-28 2013-06-26 3.180 2,330,368 +82,319 0.31% 7,411,321
2013-06-25 2013-06-21 3.301 2,248,049 +37,418 0.30% 7,419,880
2013-06-14 2013-06-11 3.728 2,210,631 -38,915 0.30% 8,241,659
2013-06-13 2013-06-10 3.795 2,249,546 +71,842 0.30% 8,537,041
2013-06-07 2013-06-05 3.866 2,177,704 +19,168 0.29% 8,418,014
2013-06-05 2013-06-03 3.893 2,158,536 -2,939 0.29% 8,402,679
2013-06-03 2013-05-30 3.743 2,161,475 +10,286 0.29% 8,090,500
2013-05-31 2013-05-29 3.838 2,151,189 -158,695 0.29% 8,256,959
2013-05-30 2013-05-28 3.825 2,309,884 -35,265 0.31% 8,834,642
2013-05-29 2013-05-27 3.811 2,345,149 -8,816 0.32% 8,937,600
2013-05-28 2013-05-24 3.566 2,353,965 -73,470 0.32% 8,394,479
2013-05-27 2013-05-23 3.525 2,427,435 +102,857 0.33% 8,557,360
2013-05-24 2013-05-22 3.621 2,324,578 -30,857 0.32% 8,416,242
2013-05-23 2013-05-21 3.716 2,355,435 +108,735 0.32% 8,752,381
2013-05-22 2013-05-20 3.879 2,246,700 +164,572 0.31% 8,715,301
2013-05-21 2013-05-16 3.784 2,082,128 -204,245 0.28% 7,878,520
2013-05-20 2013-05-15 3.757 2,286,373 +14,694 0.31% 8,589,119
2013-05-16 2013-05-14 3.498 2,271,679 +14,694 0.31% 7,946,439
2013-05-15 2013-05-13 3.539 2,256,985 +2,938 0.31% 7,987,198
2013-05-14 2013-05-10 3.253 2,254,047 +132,246 0.31% 7,332,521
2013-05-13 2013-05-09 2.777 2,121,801 +828,736 0.29% 5,891,519
2013-05-09 2013-05-07 2.777 1,293,065 +327,675 0.18% 3,590,401
2013-05-08 2013-05-06 2.763 965,390 +260,082 0.13% 2,667,419
2013-05-07 2013-05-03 2.804 705,308 -22,041 0.10% 1,977,600
2013-05-06 2013-05-02 2.804 727,349 -54,367 0.10% 2,039,400
2013-04-29 2013-04-25 2.722 781,716 +66,122 0.11% 2,127,999
2013-04-26 2013-04-24 2.668 715,594 -1,469 0.10% 1,909,041
2013-04-25 2013-04-23 2.736 717,063 +55,837 0.10% 1,961,760
2013-04-24 2013-04-22 2.749 661,226 -2,939 0.09% 1,817,999
2013-04-23 2013-04-19 2.722 664,165 -36,735 0.09% 1,808,000
2013-04-18 2013-04-16 2.831 700,900 -41,143 0.10% 1,984,321
2013-04-17 2013-04-15 2.722 742,043 -79,347 0.10% 2,020,001
2013-04-12 2013-04-10 2.722 821,390 +4,408 0.11% 2,236,000
2013-04-11 2013-04-09 2.817 816,982 +14,694 0.11% 2,301,841
2013-04-10 2013-04-08 2.790 802,288 +1,470 0.11% 2,238,601
2013-04-08 2013-04-03 2.722 800,818 +14,693 0.11% 2,179,999
2013-04-03 2013-03-28 2.886 786,125 -1,469 0.11% 2,268,401
2013-03-28 2013-03-26 2.763 787,594 +1,469 0.11% 2,176,160
2013-03-27 2013-03-25 2.831 786,125 -191,020 0.11% 2,225,601
2013-03-26 2013-03-22 2.845 977,145 +73,469 0.13% 2,779,699
2013-03-25 2013-03-21 2.804 903,676 -42,612 0.12% 2,533,800
2013-03-22 2013-03-20 2.668 946,288 +113,143 0.13% 2,524,480
2013-03-21 2013-03-19 2.477 833,145 +26,449 0.11% 2,063,880
2013-03-20 2013-03-18 2.586 806,696 -44,082 0.11% 2,086,200
2013-03-19 2013-03-15 2.586 850,778 +36,735 0.12% 2,200,201
2013-03-18 2013-03-14 2.586 814,043 +36,735 0.11% 2,105,200
2013-03-15 2013-03-13 2.668 777,308 -29,388 0.11% 2,073,680
2013-03-14 2013-03-12 2.709 806,696 +60,245 0.11% 2,185,020
2013-03-13 2013-03-11 2.654 746,451 -146,939 0.10% 1,981,200
2013-03-12 2013-03-08 2.436 893,390 +101,388 0.12% 2,176,640
2013-02-26 2013-02-22 2.327 792,002 +4,408 0.11% 1,843,380
2013-02-21 2013-02-19 2.314 787,594 -7,347 0.11% 1,822,400
2013-02-06 2013-02-04 2.368 794,941 +66,123 0.11% 1,882,680
2013-01-28 2013-01-24 2.314 728,818 +191,021 0.10% 1,686,399
2013-01-25 2013-01-23 2.341 537,797 +44,081 0.07% 1,259,039
2013-01-24 2013-01-22 2.314 493,716 -4,408 0.07% 1,142,401
2013-01-23 2013-01-21 2.300 498,124 +22,041 0.07% 1,145,821
2013-01-17 2013-01-15 2.300 476,083 +51,429 0.06% 1,095,120
2013-01-16 2013-01-14 2.327 424,654 +14,694 0.06% 988,380
2013-01-11 2013-01-09 2.368 409,960 +5,877 0.06% 970,919
2013-01-08 2013-01-04 2.259 404,083 -2,938 0.06% 913,001
2013-01-03 2012-12-31 2.232 407,021 +1,469 0.06% 908,559
2012-12-11 2012-12-07 2.327 405,552 +110,204 0.06% 943,920
2012-11-23 2012-11-21 2.314 295,348 +22,041 0.04% 683,401
2012-11-21 2012-11-19 2.314 273,307 +26,449 0.04% 632,400
2012-11-19 2012-11-15 2.300 246,858 +22,041 0.03% 567,840
2012-11-15 2012-11-13 2.355 224,817 +13,225 0.03% 529,380
2012-11-09 2012-11-07 2.287 211,592 +22,040 0.03% 483,839
2012-11-07 2012-11-05 2.300 189,552 -32,326 0.03% 436,021
2012-11-02 2012-10-31 2.314 221,878 -51,429 0.03% 513,400
2012-11-01 2012-10-30 2.355 273,307 +88,164 0.04% 643,560
2012-10-24 2012-10-19 2.382 185,143 -22,041 0.03% 440,999
2012-10-19 2012-10-17 2.300 207,184 -60,245 0.03% 476,580
2012-10-18 2012-10-16 2.001 267,429 -22,041 0.04% 535,079
2012-09-18 2012-09-14 1.974 289,470 -7,347 0.04% 571,300
2012-09-14 2012-09-12 1.878 296,817 -7,347 0.04% 557,520
2012-09-11 2012-09-07 2.003 304,164 -4,408 0.04% 609,335
2012-09-10 2012-09-06 2.003 308,572 +36,383 0.04% 618,166
2012-09-05 2012-09-03 2.003 272,189 -75,136 0.04% 545,279
2012-08-31 2012-08-29 2.003 347,325 -7,088 0.05% 695,800
2012-08-27 2012-08-23 1.862 354,413 -73,718 0.05% 660,000
2012-08-23 2012-08-21 1.707 428,131 -14,177 0.06% 730,840
2012-08-22 2012-08-20 1.806 442,308 -283,530 0.06% 798,721
2012-08-21 2012-08-17 1.806 725,838 -18,430 0.10% 1,310,720
2012-07-31 2012-07-27 1.580 744,268 -2,835 0.11% 1,176,001
2012-07-17 2012-07-13 1.524 747,103 +2,835 0.11% 1,138,320
2012-07-03 2012-06-28 1.510 744,268 +7,089 0.11% 1,123,501
2012-06-22 2012-06-20 1.693 737,179 +8,506 0.10% 1,248,000
2012-05-18 2012-05-16 1.326 728,673 +35,441 0.10% 966,320
2012-05-16 2012-05-14 1.453 693,232 +28,353 0.10% 1,007,340
2012-05-11 2012-05-09 1.608 664,879 -29,771 0.09% 1,069,320
2012-05-07 2012-05-03 1.679 694,650 -7,088 0.10% 1,166,200
2012-04-30 2012-04-26 1.622 701,738 -34,024 0.10% 1,138,500
2012-04-26 2012-04-24 1.637 735,762 +39,695 0.10% 1,204,081
2012-04-25 2012-04-23 1.665 696,067 +38,276 0.10% 1,158,759
2012-04-20 2012-04-18 1.721 657,791 -8,506 0.09% 1,132,160
2012-04-18 2012-04-16 1.749 666,297 +63,795 0.09% 1,165,601
2012-04-10 2012-04-03 1.778 602,502 -141,766 0.08% 1,070,999
2012-04-05 2012-04-02 1.608 744,268 +174,372 0.11% 1,197,001
2012-04-02 2012-03-29 1.749 569,896 +134,677 0.08% 996,959
2012-03-30 2012-03-28 1.763 435,219 +2,835 0.06% 767,499
2012-03-29 2012-03-27 1.862 432,384 +42,530 0.06% 805,200
2012-03-27 2012-03-23 1.961 389,854 -46,783 0.05% 764,499
2012-03-26 2012-03-22 1.862 436,637 -73,718 0.06% 813,120
2012-03-23 2012-03-21 1.975 510,355 -12,759 0.07% 1,008,000
2012-03-22 2012-03-20 1.933 523,114 +338,819 0.07% 1,011,060
2012-03-21 2012-03-19 1.763 184,295 0.03% 325,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top