History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,000 +0 0.00% 320
2025-10-13 2025-10-09 0.320 1,000 +0 0.00% 320
2025-10-10 2025-10-08 0.320 1,000 +1,000 0.00% 320
2025-10-06 2025-10-02 0.320 0 -1,000
2025-10-03 2025-09-30 0.320 1,000 +1,000 0.00% 320
2025-09-29 2025-09-25 0.315 0 -1,000
2025-09-26 2025-09-24 0.315 1,000 +1,000 0.00% 315
2025-09-23 2025-09-19 0.310 0 -1,000
2025-09-22 2025-09-18 0.310 1,000 +1,000 0.00% 310
2025-09-11 2025-09-09 0.310 0 -1,000
2025-09-10 2025-09-08 0.315 1,000 +1,000 0.00% 315
2025-09-04 2025-09-02 0.320 0 -1,000
2025-09-03 2025-09-01 0.330 1,000 +1,000 0.00% 330
2025-08-28 2025-08-26 0.330 0 -1,000
2025-08-27 2025-08-25 0.325 1,000 +1,000 0.00% 325
2025-08-21 2025-08-19 0.330 0 -1,000
2025-08-20 2025-08-18 0.335 1,000 +1,000 0.00% 335
2025-07-29 2025-07-25 0.325 0 -1,000
2025-07-28 2025-07-24 0.335 1,000 +1,000 0.00% 335
2025-07-21 2025-07-17 0.315 0 -1,000
2025-07-18 2025-07-16 0.315 1,000 +1,000 0.00% 315
2025-07-11 2025-07-09 0.315 0 -1,000
2025-07-10 2025-07-08 0.320 1,000 +1,000 0.00% 320
2025-07-07 2025-07-03 0.330 0 -1,000
2025-07-04 2025-07-02 0.330 1,000 +1,000 0.00% 330
2025-06-17 2025-06-13 0.310 0 -1,000
2025-06-16 2025-06-12 0.315 1,000 +1,000 0.00% 315
2025-05-13 2025-05-09 0.310 0 -1,000
2025-05-12 2025-05-08 0.310 1,000 +1,000 0.00% 310
2025-04-29 2025-04-25 0.305 0 -1,000
2025-04-28 2025-04-24 0.305 1,000 +1,000 0.00% 305
2025-03-18 2025-03-14 0.330 0 -1,000
2025-03-17 2025-03-13 0.330 1,000 +1,000 0.00% 330
2025-02-27 2025-02-25 0.345 0 -1,000
2025-02-26 2025-02-24 0.345 1,000 +1,000 0.00% 345
2024-07-04 2024-07-02 0.345 0 -1,000
2024-07-03 2024-06-28 0.350 1,000 +1,000 0.00% 350
2023-08-17 2023-08-15 0.520 0 -1,000
2023-08-16 2023-08-14 0.510 1,000 +1,000 0.00% 510
2023-08-11 2023-08-09 0.540 0 -1,000
2023-08-10 2023-08-08 0.540 1,000 +1,000 0.00% 540
2023-07-21 2023-07-19 0.500 0 -286,000
2023-07-14 2023-07-12 0.500 286,000 -1,000 0.02% 143,000
2023-07-13 2023-07-11 0.500 287,000 +287,000 0.02% 143,500
2021-07-21 2021-07-19 0.690 0 -99,000
2020-09-30 2020-09-28 0.790 99,000 +99,000 0.01% 78,210
2020-09-11 2020-09-09 0.850 0 -1,400
2020-09-10 2020-09-08 0.850 1,400 -1,152,000 0.00% 1,190
2020-09-09 2020-09-07 0.840 1,153,400 +1,153,400 0.06% 968,856
2020-08-24 2020-08-20 0.920 0 -86,000
2020-08-20 2020-08-18 0.920 86,000 -48,000 0.00% 79,120
2020-08-14 2020-08-12 0.940 134,000 -68,000 0.01% 125,960
2020-08-13 2020-08-11 0.910 202,000 +116,000 0.01% 183,820
2020-07-30 2020-07-28 1.020 86,000 -32,000 0.00% 87,720
2020-07-28 2020-07-24 1.060 118,000 +60,000 0.01% 125,080
2020-07-20 2020-07-16 1.160 58,000 -74,000 0.00% 67,280
2020-07-15 2020-07-13 1.330 132,000 -50,000 0.01% 175,560
2020-07-14 2020-07-10 1.300 182,000 -50,000 0.01% 236,600
2020-07-09 2020-07-07 1.240 232,000 -36,000 0.01% 287,680
2020-07-08 2020-07-06 1.270 268,000 -72,000 0.01% 340,360
2020-07-07 2020-07-03 1.240 340,000 +98,000 0.02% 421,600
2020-07-06 2020-07-02 1.180 242,000 -508,000 0.01% 285,560
2020-07-03 2020-06-30 1.170 750,000 +422,000 0.04% 877,500
2020-07-02 2020-06-29 1.160 328,000 -404,000 0.02% 380,480
2020-06-30 2020-06-26 1.190 732,000 +40,000 0.04% 871,080
2020-06-29 2020-06-24 1.220 692,000 +38,000 0.04% 844,240
2020-06-26 2020-06-23 1.210 654,000 +38,000 0.04% 791,340
2020-06-24 2020-06-22 1.220 616,000 +42,000 0.03% 751,520
2020-06-23 2020-06-19 1.260 574,000 +42,000 0.03% 723,240
2020-06-22 2020-06-18 1.260 532,000 +46,000 0.03% 670,320
2020-06-19 2020-06-17 1.240 486,000 +42,000 0.03% 602,640
2020-06-17 2020-06-15 1.150 444,000 +30,000 0.02% 510,600
2020-06-16 2020-06-12 1.180 414,000 -30,000 0.02% 488,520
2020-06-15 2020-06-11 1.140 444,000 +44,000 0.02% 506,160
2020-06-12 2020-06-10 1.150 400,000 +20,000 0.02% 460,000
2020-06-11 2020-06-09 1.160 380,000 -80,000 0.02% 440,800
2020-06-10 2020-06-08 1.200 460,000 +8,000 0.03% 552,000
2020-06-09 2020-06-05 1.190 452,000 +8,000 0.03% 537,880
2020-06-08 2020-06-04 1.140 444,000 -52,000 0.02% 506,160
2020-06-05 2020-06-03 1.190 496,000 +54,000 0.03% 590,240
2020-06-04 2020-06-02 1.220 442,000 +8,000 0.02% 539,240
2020-06-03 2020-06-01 1.170 434,000 -28,000 0.02% 507,780
2020-06-02 2020-05-29 1.090 462,000 +22,000 0.03% 503,580
2020-06-01 2020-05-28 1.050 440,000 -56,000 0.02% 462,000
2020-05-29 2020-05-27 1.090 496,000 +6,000 0.03% 540,640
2020-05-28 2020-05-26 1.140 490,000 +314,000 0.03% 558,600
2020-05-27 2020-05-25 1.120 176,000 +176,000 0.01% 197,120
2020-05-25 2020-05-21 1.280 0 -40,000
2020-05-22 2020-05-20 1.300 40,000 -6,000 0.00% 52,000
2020-05-21 2020-05-19 1.310 46,000 +46,000 0.00% 60,260
2020-05-20 2020-05-18 1.310 0 -276,000
2020-05-19 2020-05-15 1.300 276,000 +276,000 0.02% 358,800
2020-05-18 2020-05-14 1.280 0 -104,000
2020-05-14 2020-05-12 1.320 104,000 +2,000 0.01% 137,280
2020-05-13 2020-05-11 1.370 102,000 -2,000 0.01% 139,740
2020-05-12 2020-05-08 1.360 104,000 +24,000 0.01% 141,440
2020-05-11 2020-05-07 1.350 80,000 -2,000 0.00% 108,000
2020-05-08 2020-05-06 1.360 82,000 +6,000 0.00% 111,520
2020-05-07 2020-05-05 1.280 76,000 -2,000 0.00% 97,280
2020-05-06 2020-05-04 1.240 78,000 +4,000 0.00% 96,720
2020-05-05 2020-04-29 1.320 74,000 -4,000 0.00% 97,680
2020-05-04 2020-04-28 1.300 78,000 +78,000 0.00% 101,400
2020-04-24 2020-04-22 1.350 0 -138,000
2020-04-22 2020-04-20 1.420 138,000 -58,000 0.01% 195,960
2020-04-21 2020-04-17 1.410 196,000 -16,000 0.01% 276,360
2020-04-20 2020-04-16 1.400 212,000 +94,000 0.01% 296,800
2020-04-17 2020-04-15 1.410 118,000 -104,000 0.01% 166,380
2020-04-16 2020-04-14 1.460 222,000 -364,000 0.01% 324,120
2020-04-15 2020-04-09 1.460 586,000 +6,000 0.03% 855,560
2020-04-14 2020-04-08 1.430 580,000 +12,000 0.03% 829,400
2020-04-09 2020-04-07 1.390 568,000 -2,000 0.03% 789,520
2020-04-08 2020-04-06 1.360 570,000 -164,000 0.03% 775,200
2020-04-07 2020-04-03 1.350 734,000 -40,000 0.04% 990,900
2020-04-06 2020-04-02 1.310 774,000 +32,000 0.04% 1,013,940
2020-04-03 2020-04-01 1.250 742,000 -20,000 0.04% 927,500
2020-04-02 2020-03-31 1.280 762,000 -10,000 0.04% 975,360
2020-04-01 2020-03-30 1.260 772,000 -38,000 0.04% 972,720
2020-03-31 2020-03-27 1.250 810,000 +134,000 0.05% 1,012,500
2020-03-30 2020-03-26 1.300 676,000 +8,000 0.04% 878,800
2020-03-27 2020-03-25 1.370 668,000 +62,000 0.04% 915,160
2020-03-26 2020-03-24 1.310 606,000 -18,000 0.03% 793,860
2020-03-25 2020-03-23 1.360 624,000 -94,000 0.03% 848,640
2020-03-24 2020-03-20 1.490 718,000 -102,000 0.04% 1,069,820
2020-03-23 2020-03-19 1.420 820,000 +202,000 0.05% 1,164,400
2020-03-20 2020-03-18 1.400 618,000 +116,000 0.03% 865,200
2020-03-19 2020-03-17 1.560 502,000 +234,000 0.03% 783,120
2020-03-18 2020-03-16 1.620 268,000 +20,000 0.01% 434,160
2020-03-17 2020-03-13 1.900 248,000 +72,000 0.01% 471,200
2020-03-16 2020-03-12 1.920 176,000 +62,000 0.01% 337,920
2020-03-13 2020-03-11 2.030 114,000 -34,000 0.01% 231,420
2020-03-12 2020-03-10 2.070 148,000 +116,000 0.01% 306,360
2020-03-11 2020-03-09 2.010 32,000 -64,000 0.00% 64,320
2020-03-10 2020-03-06 2.220 96,000 +40,000 0.01% 213,120
2020-03-09 2020-03-05 2.160 56,000 +56,000 0.00% 120,960
2020-03-06 2020-03-04 2.150 0 -270,000
2020-03-05 2020-03-03 2.040 270,000 -56,000 0.02% 550,800
2020-03-04 2020-03-02 2.050 326,000 +76,000 0.02% 668,300
2020-03-03 2020-02-28 1.970 250,000 -64,000 0.01% 492,500
2020-03-02 2020-02-27 2.090 314,000 +12,000 0.02% 656,260
2020-02-28 2020-02-26 2.070 302,000 +52,000 0.02% 625,140
2020-02-27 2020-02-25 2.100 250,000 -110,000 0.01% 525,000
2020-02-26 2020-02-24 2.200 360,000 +14,000 0.02% 792,000
2020-02-25 2020-02-21 2.020 346,000 -56,000 0.02% 698,920
2020-02-24 2020-02-20 2.030 402,000 +182,000 0.02% 816,060
2020-02-21 2020-02-19 1.990 220,000 -42,000 0.01% 437,800
2020-02-20 2020-02-18 2.040 262,000 -44,000 0.01% 534,480
2020-02-19 2020-02-17 1.860 306,000 +56,000 0.02% 569,160
2020-02-18 2020-02-14 1.770 250,000 -78,000 0.01% 442,500
2020-02-17 2020-02-13 1.800 328,000 -16,000 0.02% 590,400
2020-02-14 2020-02-12 1.740 344,000 -10,000 0.02% 598,560
2020-02-13 2020-02-11 1.720 354,000 +18,000 0.02% 608,880
2020-02-12 2020-02-10 1.710 336,000 +26,000 0.02% 574,560
2020-02-11 2020-02-07 1.730 310,000 -22,000 0.02% 536,300
2020-02-10 2020-02-06 1.740 332,000 -22,000 0.02% 577,680
2020-02-07 2020-02-05 1.710 354,000 -74,000 0.02% 605,340
2020-02-06 2020-02-04 1.690 428,000 +30,000 0.02% 723,320
2020-02-05 2020-02-03 1.620 398,000 -20,000 0.02% 644,760
2020-02-04 2020-01-31 1.690 418,000 +158,000 0.02% 706,420
2020-02-03 2020-01-30 1.640 260,000 +38,000 0.01% 426,400
2020-01-31 2020-01-29 1.760 222,000 +44,000 0.01% 390,720
2020-01-30 2020-01-24 1.810 178,000 +28,000 0.01% 322,180
2020-01-29 2020-01-22 1.860 150,000 +122,000 0.01% 279,000
2020-01-23 2020-01-21 1.810 28,000 -94,000 0.00% 50,680
2020-01-22 2020-01-20 1.900 122,000 +22,000 0.01% 231,800
2020-01-21 2020-01-17 1.810 100,000 -10,000 0.01% 181,000
2020-01-20 2020-01-16 1.790 110,000 +110,000 0.01% 196,900
2020-01-16 2020-01-14 1.840 0 -458,000
2020-01-15 2020-01-13 1.800 458,000 +178,000 0.03% 824,400
2020-01-14 2020-01-10 1.750 280,000 +58,000 0.02% 490,000
2020-01-13 2020-01-09 1.770 222,000 -52,000 0.01% 392,940
2020-01-10 2020-01-08 1.650 274,000 +42,000 0.02% 452,100
2020-01-09 2020-01-07 1.670 232,000 +18,000 0.01% 387,440
2020-01-08 2020-01-06 1.650 214,000 +54,000 0.01% 353,100
2020-01-07 2020-01-03 1.560 160,000 +76,000 0.01% 249,600
2020-01-03 2019-12-31 1.510 84,000 +36,000 0.00% 126,840
2020-01-02 2019-12-27 1.500 48,000 -88,000 0.00% 72,000
2019-12-30 2019-12-24 1.480 136,000 +42,000 0.01% 201,280
2019-12-27 2019-12-20 1.470 94,000 +94,000 0.01% 138,180
2019-12-23 2019-12-19 1.480 0 -2,000
2019-12-20 2019-12-18 1.480 2,000 -62,000 0.00% 2,960
2019-12-19 2019-12-17 1.530 64,000 +16,000 0.00% 97,920
2019-12-18 2019-12-16 1.510 48,000 +48,000 0.00% 72,480
2019-12-16 2019-12-12 1.460 0 -30,000
2019-12-13 2019-12-11 1.460 30,000 -10,000 0.00% 43,800
2019-12-12 2019-12-10 1.480 40,000 -58,000 0.00% 59,200
2019-12-11 2019-12-09 1.440 98,000 -10,000 0.01% 141,120
2019-12-10 2019-12-06 1.400 108,000 -16,000 0.01% 151,200
2019-12-09 2019-12-05 1.390 124,000 -6,000 0.01% 172,360
2019-12-06 2019-12-04 1.400 130,000 -12,000 0.01% 182,000
2019-12-05 2019-12-03 1.380 142,000 -12,000 0.01% 195,960
2019-12-04 2019-12-02 1.380 154,000 -24,000 0.01% 212,520
2019-12-02 2019-11-28 1.390 178,000 -18,000 0.01% 247,420
2019-11-29 2019-11-27 1.390 196,000 +12,000 0.01% 272,440
2019-11-28 2019-11-26 1.390 184,000 +30,000 0.01% 255,760
2019-11-27 2019-11-25 1.370 154,000 -50,000 0.01% 210,980
2019-11-26 2019-11-22 1.380 204,000 +32,000 0.01% 281,520
2019-11-22 2019-11-20 1.410 172,000 +30,000 0.01% 242,520
2019-11-21 2019-11-19 1.410 142,000 -130,000 0.01% 200,220
2019-11-20 2019-11-18 1.380 272,000 -56,000 0.02% 375,360
2019-11-19 2019-11-15 1.380 328,000 -10,000 0.02% 452,640
2019-11-18 2019-11-14 1.390 338,000 -24,000 0.02% 469,820
2019-11-15 2019-11-13 1.370 362,000 +30,000 0.02% 495,940
2019-11-14 2019-11-12 1.380 332,000 -34,000 0.02% 458,160
2019-11-13 2019-11-11 1.380 366,000 +44,000 0.02% 505,080
2019-11-12 2019-11-08 1.420 322,000 -10,000 0.02% 457,240
2019-11-11 2019-11-07 1.390 332,000 +72,000 0.02% 461,480
2019-11-08 2019-11-06 1.400 260,000 -2,000 0.01% 364,000
2019-11-07 2019-11-05 1.440 262,000 -18,000 0.01% 377,280
2019-11-06 2019-11-04 1.450 280,000 -12,000 0.02% 406,000
2019-11-05 2019-11-01 1.450 292,000 -42,000 0.02% 423,400
2019-11-04 2019-10-31 1.370 334,000 +46,000 0.02% 457,580
2019-11-01 2019-10-30 1.370 288,000 -10,000 0.02% 394,560
2019-10-31 2019-10-29 1.390 298,000 -12,000 0.02% 414,220
2019-10-30 2019-10-28 1.400 310,000 -42,000 0.02% 434,000
2019-10-29 2019-10-25 1.400 352,000 -36,000 0.02% 492,800
2019-10-28 2019-10-24 1.390 388,000 +12,000 0.02% 539,320
2019-10-25 2019-10-23 1.370 376,000 -64,000 0.02% 515,120
2019-10-24 2019-10-22 1.400 440,000 +18,000 0.02% 616,000
2019-10-23 2019-10-21 1.400 422,000 -146,000 0.02% 590,800
2019-10-22 2019-10-18 1.420 568,000 -60,000 0.03% 806,560
2019-10-21 2019-10-17 1.400 628,000 -58,000 0.04% 879,200
2019-10-18 2019-10-16 1.390 686,000 +34,000 0.04% 953,540
2019-10-17 2019-10-15 1.420 652,000 +220,000 0.04% 925,840
2019-10-16 2019-10-14 1.430 432,000 -24,000 0.02% 617,760
2019-10-15 2019-10-11 1.420 456,000 -26,000 0.03% 647,520
2019-10-14 2019-10-10 1.410 482,000 +34,000 0.03% 679,620
2019-10-11 2019-10-09 1.380 448,000 +22,000 0.03% 618,240
2019-10-10 2019-10-08 1.450 426,000 +40,000 0.02% 617,700
2019-10-09 2019-10-04 1.430 386,000 -56,000 0.02% 551,980
2019-10-08 2019-10-03 1.480 442,000 -126,000 0.02% 654,160
2019-10-04 2019-10-02 1.460 568,000 +88,000 0.03% 829,280
2019-10-03 2019-09-30 1.430 480,000 -174,000 0.03% 686,400
2019-10-02 2019-09-27 1.480 654,000 +116,000 0.04% 967,920
2019-09-30 2019-09-26 1.430 538,000 -66,000 0.03% 769,340
2019-09-27 2019-09-25 1.470 604,000 +20,000 0.03% 887,880
2019-09-26 2019-09-24 1.540 584,000 +72,000 0.03% 899,360
2019-09-25 2019-09-23 1.510 512,000 +318,000 0.03% 773,120
2019-09-24 2019-09-20 1.510 194,000 -6,000 0.01% 292,940
2019-09-23 2019-09-19 1.490 200,000 +16,000 0.01% 298,000
2019-09-20 2019-09-18 1.440 184,000 +168,000 0.01% 264,960
2019-09-19 2019-09-17 1.440 16,000 -790,000 0.00% 23,040
2019-09-18 2019-09-16 1.470 806,000 +60,000 0.04% 1,184,820
2019-09-17 2019-09-13 1.490 746,000 +58,000 0.04% 1,111,540
2019-09-16 2019-09-12 1.480 688,000 +62,000 0.04% 1,018,240
2019-09-13 2019-09-11 1.460 626,000 +34,000 0.03% 913,960
2019-09-12 2019-09-10 1.480 592,000 +64,000 0.03% 876,160
2019-09-11 2019-09-09 1.480 528,000 +38,000 0.03% 781,440
2019-09-10 2019-09-06 1.460 490,000 -24,000 0.03% 715,400
2019-09-09 2019-09-05 1.400 514,000 -10,000 0.03% 719,600
2019-09-06 2019-09-04 1.390 524,000 +28,000 0.03% 728,360
2019-09-05 2019-09-03 1.300 496,000 -118,000 0.03% 644,800
2019-09-04 2019-09-02 1.310 614,000 +36,000 0.03% 804,340
2019-09-03 2019-08-30 1.300 578,000 -10,000 0.03% 751,400
2019-09-02 2019-08-29 1.340 588,000 +82,000 0.03% 787,920
2019-08-30 2019-08-28 1.390 506,000 -6,000 0.03% 703,340
2019-08-29 2019-08-27 1.380 512,000 -22,000 0.03% 706,560
2019-08-28 2019-08-26 1.390 534,000 +152,000 0.03% 742,260
2019-08-27 2019-08-23 1.430 382,000 -22,000 0.02% 546,260
2019-08-26 2019-08-22 1.400 404,000 +40,000 0.02% 565,600
2019-08-23 2019-08-21 1.420 364,000 -12,000 0.02% 516,880
2019-08-22 2019-08-20 1.370 376,000 +12,000 0.02% 515,120
2019-08-21 2019-08-19 1.460 364,000 +4,000 0.02% 531,440
2019-08-20 2019-08-16 1.450 360,000 -4,000 0.02% 522,000
2019-08-19 2019-08-15 1.400 364,000 +16,000 0.02% 509,600
2019-08-16 2019-08-14 1.390 348,000 -24,000 0.02% 483,720
2019-08-15 2019-08-13 1.390 372,000 -28,000 0.02% 517,080
2019-08-14 2019-08-12 1.430 400,000 -14,000 0.02% 572,000
2019-08-13 2019-08-09 1.380 414,000 -8,000 0.02% 571,320
2019-08-09 2019-08-07 1.370 422,000 +36,000 0.02% 578,140
2019-08-08 2019-08-06 1.320 386,000 -26,000 0.02% 509,520
2019-08-07 2019-08-05 1.360 412,000 +22,000 0.02% 560,320
2019-08-06 2019-08-02 1.400 390,000 +124,000 0.02% 546,000
2019-08-05 2019-08-01 1.430 266,000 -38,000 0.01% 380,380
2019-08-02 2019-07-31 1.470 304,000 +116,000 0.02% 446,880
2019-07-31 2019-07-29 1.500 188,000 +10,000 0.01% 282,000
2019-07-30 2019-07-26 1.500 178,000 -140,000 0.01% 267,000
2019-07-29 2019-07-25 1.540 318,000 -72,000 0.02% 489,720
2019-07-26 2019-07-24 1.420 390,000 +30,000 0.02% 553,800
2019-07-25 2019-07-23 1.400 360,000 +188,000 0.02% 504,000
2019-07-24 2019-07-22 1.540 172,000 -6,000 0.01% 264,880
2019-07-22 2019-07-18 1.590 178,000 +12,000 0.01% 283,020
2019-07-19 2019-07-17 1.580 166,000 +2,000 0.01% 262,280
2019-07-18 2019-07-16 1.600 164,000 -200,000 0.01% 262,400
2019-07-17 2019-07-15 1.490 364,000 +66,000 0.02% 542,360
2019-07-16 2019-07-12 1.460 298,000 +2,000 0.02% 435,080
2019-07-15 2019-07-11 1.460 296,000 -10,000 0.02% 432,160
2019-07-12 2019-07-10 1.470 306,000 +2,000 0.02% 449,820
2019-07-11 2019-07-09 1.480 304,000 +30,000 0.02% 449,920
2019-07-10 2019-07-08 1.480 274,000 -30,000 0.02% 405,520
2019-07-09 2019-07-05 1.490 304,000 +12,000 0.02% 452,960
2019-07-08 2019-07-04 1.360 292,000 -24,000 0.02% 397,120
2019-07-05 2019-07-03 1.240 316,000 +4,000 0.02% 391,840
2019-07-04 2019-07-02 1.290 312,000 +52,000 0.02% 402,480
2019-07-03 2019-06-28 1.260 260,000 +10,000 0.01% 327,600
2019-07-02 2019-06-27 1.220 250,000 -38,000 0.01% 305,000
2019-06-27 2019-06-25 1.243 288,000 +5,430 0.02% 358,111
2019-06-26 2019-06-24 1.243 282,570 +35,321 0.02% 351,359
2019-06-24 2019-06-20 1.254 247,249 -21,585 0.01% 309,960
2019-06-21 2019-06-19 1.254 268,834 -92,228 0.02% 337,019
2019-06-17 2019-06-13 1.223 361,062 -131,474 0.02% 441,600
2019-06-11 2019-06-06 1.101 492,536 +35,321 0.03% 542,160
2019-06-06 2019-06-04 1.091 457,215 +11,774 0.03% 498,620
2019-06-05 2019-06-03 1.101 445,441 +58,869 0.03% 490,320
2019-06-03 2019-05-30 1.091 386,572 -29,435 0.02% 421,580
2019-05-31 2019-05-29 1.101 416,007 +68,681 0.02% 457,920
2019-05-29 2019-05-27 1.101 347,326 +82,416 0.02% 382,320
2019-05-28 2019-05-24 1.101 264,910 -21,585 0.02% 291,600
2019-05-27 2019-05-23 1.101 286,495 -23,548 0.02% 315,360
2019-05-24 2019-05-22 1.152 310,043 -5,887 0.02% 357,080
2019-05-23 2019-05-21 1.152 315,930 -19,622 0.02% 363,861
2019-05-22 2019-05-20 1.091 335,552 +11,773 0.02% 365,939
2019-05-21 2019-05-17 1.152 323,779 -25,510 0.02% 372,900
2019-05-20 2019-05-16 1.213 349,289 -68,680 0.02% 423,641
2019-05-17 2019-05-15 1.243 417,969 -29,434 0.02% 519,720
2019-05-16 2019-05-14 1.254 447,403 -43,171 0.03% 560,880
2019-05-15 2019-05-10 1.274 490,574 -51,019 0.03% 625,000
2019-05-14 2019-05-09 1.233 541,593 +31,396 0.03% 667,919
2019-05-10 2019-05-08 1.284 510,197 +3,925 0.03% 655,200
2019-05-09 2019-05-07 1.356 506,272 -84,379 0.03% 686,280
2019-05-08 2019-05-06 1.366 590,651 -135,398 0.03% 806,680
2019-05-07 2019-05-03 1.447 726,049 -80,454 0.04% 1,050,800
2019-05-06 2019-05-02 1.437 806,503 -1,963 0.05% 1,159,020
2019-05-03 2019-04-30 1.447 808,466 -43,170 0.05% 1,170,081
2019-05-02 2019-04-29 1.447 851,636 -13,736 0.05% 1,232,560
2019-04-30 2019-04-26 1.457 865,372 -5,887 0.05% 1,261,260
2019-04-29 2019-04-25 1.457 871,259 +147,172 0.05% 1,269,840
2019-04-26 2019-04-24 1.519 724,087 -7,849 0.04% 1,099,620
2019-04-25 2019-04-23 1.519 731,936 -133,436 0.04% 1,111,540
2019-04-23 2019-04-17 1.498 865,372 +9,811 0.05% 1,296,540
2019-04-18 2019-04-16 1.529 855,561 -31,396 0.05% 1,308,001
2019-04-17 2019-04-15 1.457 886,957 -19,623 0.05% 1,292,719
2019-04-16 2019-04-12 1.447 906,580 -7,850 0.05% 1,312,080
2019-04-12 2019-04-10 1.508 914,430 -5,886 0.05% 1,379,361
2019-04-11 2019-04-09 1.468 920,316 +23,547 0.05% 1,350,719
2019-04-10 2019-04-08 1.396 896,769 +37,284 0.05% 1,252,180
2019-04-09 2019-04-04 1.447 859,485 -23,548 0.05% 1,243,920
2019-04-08 2019-04-03 1.478 883,033 +3,925 0.05% 1,305,000
2019-04-04 2019-04-02 1.478 879,108 -15,699 0.05% 1,299,200
2019-04-03 2019-04-01 1.488 894,807 -66,718 0.05% 1,331,521
2019-04-02 2019-03-29 1.366 961,525 +70,643 0.05% 1,313,201
2019-04-01 2019-03-28 1.376 890,882 +147,172 0.05% 1,225,800
2019-03-29 2019-03-27 1.447 743,710 +11,774 0.04% 1,076,360
2019-03-28 2019-03-26 1.468 731,936 +31,397 0.04% 1,074,240
2019-03-27 2019-03-25 1.519 700,539 -100,077 0.04% 1,063,859
2019-03-26 2019-03-22 1.539 800,616 +23,547 0.05% 1,232,159
2019-03-25 2019-03-21 1.488 777,069 -21,585 0.04% 1,156,320
2019-03-22 2019-03-20 1.529 798,654 -37,284 0.05% 1,221,000
2019-03-21 2019-03-19 1.580 835,938 +7,849 0.05% 1,320,600
2019-03-20 2019-03-18 1.488 828,089 -3,924 0.05% 1,232,241
2019-03-19 2019-03-15 1.508 832,013 -1,962 0.05% 1,255,040
2019-03-18 2019-03-14 1.478 833,975 -11,774 0.05% 1,232,499
2019-03-15 2019-03-13 1.488 845,749 +25,510 0.05% 1,258,520
2019-03-14 2019-03-12 1.508 820,239 -52,982 0.05% 1,237,279
2019-03-13 2019-03-11 1.508 873,221 +84,378 0.05% 1,317,200
2019-03-12 2019-03-08 1.488 788,843 +223,702 0.04% 1,173,841
2019-03-11 2019-03-07 1.692 565,141 -17,661 0.03% 956,160
2019-03-08 2019-03-06 1.733 582,802 -41,208 0.03% 1,009,801
2019-03-07 2019-03-05 1.702 624,010 -104,001 0.04% 1,062,120
2019-03-06 2019-03-04 1.712 728,011 -17,661 0.04% 1,246,559
2019-03-05 2019-03-01 1.631 745,672 +213,890 0.04% 1,216,000
2019-03-04 2019-02-28 1.539 531,782 -151,097 0.03% 818,420
2019-03-01 2019-02-27 1.498 682,879 +13,736 0.04% 1,023,120
2019-02-28 2019-02-26 1.488 669,143 +141,286 0.04% 995,721
2019-02-27 2019-02-25 1.508 527,857 +17,660 0.03% 796,239
2019-02-26 2019-02-22 1.498 510,197 +194,267 0.03% 764,400
2019-02-25 2019-02-21 1.417 315,930 -7,849 0.02% 447,581
2019-02-22 2019-02-20 1.376 323,779 -5,887 0.02% 445,500
2019-02-21 2019-02-19 1.366 329,666 +33,359 0.02% 450,241
2019-02-20 2019-02-18 1.407 296,307 +66,718 0.02% 416,761
2019-02-19 2019-02-15 1.335 229,589 +41,209 0.01% 306,541
2019-02-18 2019-02-14 1.315 188,380 -37,284 0.01% 247,680
2019-02-15 2019-02-13 1.233 225,664 +174,644 0.01% 278,300
2019-02-14 2019-02-12 1.223 51,020 +15,699 0.00% 62,400
2019-02-13 2019-02-11 1.213 35,321 +35,321 0.00% 42,840
2019-02-12 2019-02-08 1.213 0 -902,656
2019-02-11 2019-02-04 1.213 902,656 +88,304 0.05% 1,094,800
2019-02-08 2019-01-31 1.223 814,352 +39,245 0.05% 995,999
2019-02-01 2019-01-30 1.203 775,107 +52,982 0.04% 932,201
2019-01-31 2019-01-29 1.233 722,125 +35,322 0.04% 890,561
2019-01-30 2019-01-28 1.162 686,803 +39,246 0.04% 798,000
2019-01-29 2019-01-25 1.162 647,557 +39,246 0.04% 752,400
2019-01-28 2019-01-24 1.172 608,311 +39,245 0.03% 712,999
2019-01-25 2019-01-23 1.131 569,066 +472,914 0.03% 643,800
2019-01-24 2019-01-22 1.142 96,152 +31,396 0.01% 109,759
2019-01-23 2019-01-21 1.152 64,756 +27,472 0.00% 74,580
2019-01-22 2019-01-18 1.131 37,284 +37,284 0.00% 42,180
2019-01-21 2019-01-17 1.142 0 -1,011,563
2019-01-18 2019-01-16 1.182 1,011,563 +33,359 0.06% 1,195,960
2019-01-15 2019-01-11 1.172 978,204 -5,887 0.06% 1,146,550
2019-01-11 2019-01-09 1.131 984,091 +23,548 0.06% 1,113,330
2019-01-10 2019-01-08 1.070 960,543 +29,434 0.05% 1,027,950
2019-01-09 2019-01-07 1.060 931,109 -11,774 0.05% 986,960
2019-01-08 2019-01-04 1.050 942,883 +7,849 0.05% 989,830
2019-01-07 2019-01-03 1.040 935,034 -1,962 0.05% 972,060
2019-01-04 2019-01-02 1.060 936,996 -1,962 0.05% 993,200
2019-01-03 2018-12-31 1.070 938,958 +111,851 0.05% 1,004,850
2019-01-02 2018-12-27 1.080 827,107 -5,887 0.05% 893,580
2018-12-28 2018-12-24 1.091 832,994 -51,020 0.05% 908,430
2018-12-27 2018-12-20 1.080 884,014 +31,397 0.05% 955,060
2018-12-21 2018-12-19 1.091 852,617 +23,547 0.05% 929,830
2018-12-20 2018-12-18 1.080 829,070 +127,550 0.05% 895,700
2018-12-19 2018-12-17 1.121 701,520 +23,547 0.04% 786,499
2018-12-18 2018-12-14 1.111 677,973 -23,547 0.04% 753,190
2018-12-17 2018-12-13 1.101 701,520 -98,115 0.04% 772,199
2018-12-14 2018-12-12 1.060 799,635 +9,811 0.05% 847,600
2018-12-13 2018-12-11 1.009 789,824 +11,774 0.04% 796,950
2018-12-12 2018-12-10 1.009 778,050 +33,359 0.04% 785,070
2018-12-11 2018-12-07 1.009 744,691 +3,925 0.04% 751,410
2018-12-10 2018-12-06 1.009 740,766 +21,585 0.04% 747,450
2018-12-07 2018-12-05 1.029 719,181 +5,887 0.04% 740,330
2018-12-06 2018-12-04 0.948 713,294 +13,736 0.04% 676,110
2018-12-05 2018-12-03 0.938 699,558 +3,924 0.04% 655,960
2018-11-22 2018-11-20 0.927 695,634 +29,435 0.04% 645,190
2018-11-21 2018-11-19 0.927 666,199 +11,774 0.04% 617,890
2018-11-20 2018-11-16 0.917 654,425 +23,547 0.04% 600,300
2018-11-19 2018-11-15 0.927 630,878 +29,435 0.04% 585,130
2018-11-16 2018-11-14 0.948 601,443 +29,434 0.03% 570,090
2018-11-08 2018-11-06 0.938 572,009 +17,661 0.03% 536,360
2018-11-07 2018-11-05 0.927 554,348 +11,773 0.03% 514,150
2018-11-05 2018-11-01 0.927 542,575 +43,171 0.03% 503,230
2018-10-31 2018-10-29 0.927 499,404 -3,925 0.03% 463,190
2018-10-18 2018-10-15 0.989 503,329 +9,812 0.03% 497,610
2018-10-16 2018-10-12 0.989 493,517 -19,623 0.03% 487,910
2018-10-12 2018-10-10 1.009 513,140 +21,585 0.03% 517,770
2018-10-11 2018-10-09 1.009 491,555 -15,698 0.03% 495,990
2018-10-10 2018-10-08 1.019 507,253 +9,811 0.03% 517,000
2018-10-09 2018-10-05 1.040 497,442 +27,472 0.03% 517,140
2018-10-05 2018-10-03 1.091 469,970 +11,774 0.03% 512,530
2018-10-04 2018-10-02 1.080 458,196 +41,208 0.03% 495,020
2018-10-03 2018-09-28 1.101 416,988 -3,924 0.02% 459,000
2018-10-02 2018-09-27 1.080 420,912 +39,246 0.02% 454,740
2018-09-28 2018-09-26 1.111 381,666 +9,811 0.02% 424,010
2018-09-27 2018-09-24 1.101 371,855 +21,585 0.02% 409,320
2018-09-26 2018-09-21 1.121 350,270 +43,171 0.02% 392,700
2018-09-24 2018-09-20 1.101 307,099 +43,170 0.02% 338,040
2018-09-21 2018-09-19 1.111 263,929 +84,379 0.02% 293,210
2018-09-19 2018-09-17 1.101 179,550 +3,925 0.01% 197,640
2018-09-17 2018-09-13 1.101 175,625 -94,191 0.01% 193,320
2018-09-12 2018-09-10 1.080 269,816 +94,191 0.02% 291,500
2018-09-07 2018-09-05 1.216 175,625 +3,359 0.01% 213,514
2018-09-06 2018-09-04 1.205 172,266 +17,323 0.01% 207,640
2018-09-03 2018-08-30 1.247 154,943 +34,646 0.01% 193,200
2018-08-29 2018-08-27 1.247 120,297 -76,990 0.01% 150,000
2018-08-28 2018-08-24 1.216 197,287 -65,442 0.01% 239,849
2018-08-24 2018-08-22 1.216 262,729 +17,323 0.02% 319,410
2018-08-20 2018-08-16 1.185 245,406 +80,839 0.01% 290,700
2018-08-17 2018-08-15 1.226 164,567 -123,184 0.01% 201,780
2018-08-15 2018-08-13 1.216 287,751 -53,893 0.02% 349,830
2018-08-07 2018-08-03 1.195 341,644 +117,410 0.02% 408,250
2018-08-06 2018-08-02 1.257 224,234 -57,743 0.01% 281,930
2018-08-02 2018-07-31 1.237 281,977 -63,517 0.02% 348,670
2018-08-01 2018-07-30 1.195 345,494 +73,141 0.02% 412,850
2018-07-31 2018-07-27 1.195 272,353 -5,774 0.02% 325,450
2018-07-27 2018-07-25 1.216 278,127 -19,248 0.02% 338,130
2018-07-24 2018-07-20 1.216 297,375 +28,872 0.02% 361,530
2018-07-20 2018-07-18 1.247 268,503 -9,624 0.02% 334,800
2018-07-18 2018-07-16 1.101 278,127 -196,325 0.02% 306,340
2018-07-17 2018-07-13 1.039 474,452 -26,947 0.03% 493,000
2018-07-12 2018-07-10 1.049 501,399 +40,420 0.03% 526,210
2018-07-11 2018-07-09 1.049 460,979 -3,849 0.03% 483,790
2018-07-10 2018-07-06 1.060 464,828 -21,173 0.03% 492,660
2018-07-05 2018-07-03 1.039 486,001 +82,765 0.03% 505,000
2018-06-29 2018-06-27 1.144 403,236 +51,968 0.02% 461,493
2018-06-28 2018-06-26 1.166 351,268 +10,605 0.02% 409,462
2018-06-27 2018-06-25 1.208 340,663 +47,183 0.02% 411,540
2018-06-25 2018-06-21 1.197 293,480 +15,099 0.02% 351,430
2018-06-22 2018-06-20 1.229 278,381 -94,367 0.02% 342,200
2018-06-21 2018-06-19 1.197 372,748 +134,001 0.02% 446,350
2018-06-19 2018-06-14 1.314 238,747 -92,479 0.01% 313,720
2018-06-15 2018-06-13 1.303 331,226 -22,648 0.02% 431,730
2018-06-14 2018-06-12 1.250 353,874 -3,775 0.02% 442,500
2018-06-13 2018-06-11 1.272 357,649 -28,310 0.02% 454,800
2018-06-11 2018-06-07 1.240 385,959 +13,211 0.02% 478,530
2018-06-07 2018-06-05 1.240 372,748 -26,422 0.02% 462,150
2018-06-06 2018-06-04 1.272 399,170 -47,183 0.02% 507,600
2018-06-05 2018-06-01 1.272 446,353 +50,957 0.03% 567,599
2018-05-28 2018-05-24 1.356 395,396 +33,972 0.02% 536,321
2018-05-25 2018-05-23 1.378 361,424 +7,550 0.02% 497,900
2018-05-24 2018-05-21 1.314 353,874 -9,437 0.02% 465,000
2018-05-21 2018-05-17 1.261 363,311 -73,606 0.02% 458,150
2018-05-18 2018-05-16 1.261 436,917 +11,324 0.03% 550,970
2018-05-17 2018-05-15 1.240 425,593 +50,958 0.03% 527,670
2018-05-16 2018-05-14 1.303 374,635 -9,437 0.02% 488,310
2018-05-14 2018-05-10 1.229 384,072 -15,098 0.02% 472,120
2018-05-11 2018-05-09 1.197 399,170 +9,436 0.02% 477,990
2018-05-10 2018-05-08 1.219 389,734 -43,408 0.02% 474,951
2018-05-09 2018-05-07 1.208 433,142 +41,521 0.03% 523,260
2018-05-08 2018-05-04 1.208 391,621 -16,986 0.02% 473,100
2018-05-07 2018-05-03 1.229 408,607 -32,084 0.02% 502,280
2018-05-04 2018-05-02 1.250 440,691 +30,197 0.03% 551,059
2018-05-03 2018-04-30 1.240 410,494 -5,662 0.02% 508,950
2018-05-02 2018-04-27 1.240 416,156 +41,521 0.02% 515,970
2018-04-27 2018-04-25 1.250 374,635 +3,775 0.02% 468,460
2018-04-26 2018-04-24 1.261 370,860 +5,662 0.02% 467,670
2018-04-25 2018-04-23 1.303 365,198 +126,451 0.02% 476,010
2018-04-24 2018-04-20 1.505 238,747 -84,930 0.01% 359,260
2018-04-23 2018-04-19 1.409 323,677 +15,099 0.02% 456,190
2018-04-20 2018-04-18 1.441 308,578 -50,958 0.02% 444,719
2018-04-19 2018-04-17 1.452 359,536 +301,972 0.02% 521,970
2018-04-18 2018-04-16 1.515 57,564 -120,789 0.00% 87,231
2018-04-17 2018-04-13 1.484 178,353 -11,324 0.01% 264,601
2018-04-13 2018-04-11 1.484 189,677 +167,973 0.01% 281,401
2018-04-12 2018-04-10 1.537 21,704 -16,986 0.00% 33,350
2018-04-11 2018-04-09 1.473 38,690 -75,493 0.00% 56,990
2018-04-10 2018-04-06 1.367 114,183 -75,494 0.01% 156,089
2018-04-06 2018-04-03 1.219 189,677 -11,324 0.01% 231,150
2018-04-04 2018-03-29 1.250 201,001 -37,746 0.01% 251,340
2018-04-03 2018-03-28 1.166 238,747 +32,084 0.01% 278,300
2018-03-29 2018-03-27 1.187 206,663 +83,043 0.01% 245,280
2018-03-28 2018-03-26 1.293 123,620 -9,437 0.01% 159,820
2018-03-27 2018-03-23 1.240 133,057 +49,071 0.01% 164,970
2018-03-21 2018-03-19 1.208 83,986 -13,211 0.00% 101,460
2018-03-20 2018-03-16 1.187 97,197 -94,367 0.01% 115,359
2018-03-19 2018-03-15 1.176 191,564 -43,409 0.01% 225,330
2018-03-09 2018-03-07 1.060 234,973 -83,042 0.01% 249,000
2018-03-05 2018-03-01 1.070 318,015 +22,648 0.02% 340,370
2018-03-02 2018-02-28 1.060 295,367 -18,873 0.02% 313,000
2018-03-01 2018-02-27 1.070 314,240 -3,775 0.02% 336,330
2018-02-23 2018-02-21 1.091 318,015 +30,197 0.02% 347,110
2018-02-13 2018-02-09 1.060 287,818 +45,296 0.02% 305,000
2018-02-09 2018-02-07 1.113 242,522 -30,197 0.01% 269,850
2018-02-08 2018-02-06 1.091 272,719 +22,648 0.02% 297,670
2018-02-07 2018-02-05 1.102 250,071 -39,634 0.01% 275,600
2018-02-05 2018-02-01 1.123 289,705 +73,606 0.02% 325,420
2018-02-01 2018-01-30 1.155 216,099 +94,366 0.01% 249,610
2018-01-31 2018-01-29 1.208 121,733 -62,282 0.01% 147,060
2018-01-30 2018-01-26 1.176 184,015 +105,691 0.01% 216,450
2018-01-22 2018-01-18 1.102 78,324 +41,521 0.00% 86,320
2018-01-09 2018-01-05 1.070 36,803 +18,873 0.00% 39,390
2018-01-05 2018-01-03 1.144 17,930 +17,930 0.00% 20,520
2017-12-29 2017-12-27 1.123 0 -1,887
2017-12-19 2017-12-15 1.039 1,887 +1,887 0.00% 1,960
2017-12-15 2017-12-13 1.017 0 -134,944
2017-12-13 2017-12-11 1.017 134,944 +5,662 0.01% 137,280
2017-12-07 2017-12-05 1.007 129,282 +7,549 0.01% 130,150
2017-12-06 2017-12-04 1.017 121,733 +5,662 0.01% 123,840
2017-12-05 2017-12-01 1.028 116,071 -7,549 0.01% 119,310
2017-12-04 2017-11-30 1.007 123,620 +22,648 0.01% 124,450
2017-11-23 2017-11-21 1.028 100,972 -32,085 0.01% 103,790
2017-11-17 2017-11-15 1.070 133,057 -1,887 0.01% 142,410
2017-10-17 2017-10-13 1.166 134,944 -1,887 0.01% 157,300
2017-10-13 2017-10-11 1.144 136,831 -33,972 0.01% 156,600
2017-10-06 2017-10-03 1.197 170,803 -43,409 0.01% 204,530
2017-10-03 2017-09-28 1.134 214,212 +32,085 0.01% 242,890
2017-09-08 2017-09-06 1.184 182,127 +2,840 0.01% 215,663
2017-09-07 2017-09-05 1.173 179,287 -343,710 0.01% 210,370
2017-09-01 2017-08-30 1.216 522,997 +189,501 0.03% 636,190
2017-08-28 2017-08-24 1.184 333,496 +7,685 0.02% 394,905
2017-08-22 2017-08-18 1.141 325,811 +87,321 0.02% 371,775
2017-08-21 2017-08-17 1.173 238,490 +7,179 0.01% 279,837
2017-08-18 2017-08-16 1.163 231,311 +3,716 0.01% 268,924
2017-08-17 2017-08-15 1.206 227,595 +10,493 0.01% 274,404
2017-08-01 2017-07-28 1.216 217,102 +16,208 0.01% 264,090
2017-07-26 2017-07-24 1.259 200,894 +13,005 0.01% 253,024
2017-07-21 2017-07-19 1.216 187,889 +2,027 0.01% 228,554
2017-07-20 2017-07-18 1.216 185,862 +16,721 0.01% 226,088
2017-07-06 2017-07-04 1.238 169,141 +1,316 0.01% 209,390
2017-07-05 2017-07-03 1.238 167,825 +9,213 0.01% 207,761
2017-07-04 2017-06-30 1.249 158,612 +5,419 0.01% 198,063
2017-07-03 2017-06-29 1.288 153,193 -29,029 0.01% 197,269
2017-06-30 2017-06-28 1.255 182,222 +14,545 0.01% 228,684
2017-06-21 2017-06-19 1.244 167,677 +31,156 0.01% 208,601
2017-06-12 2017-06-08 1.288 136,521 -34,821 0.01% 175,800
2017-06-09 2017-06-07 1.288 171,342 +3,665 0.01% 220,640
2017-06-08 2017-06-06 1.288 167,677 +31,156 0.01% 215,920
2017-05-26 2017-05-24 1.299 136,521 +15,120 0.01% 177,290
2017-05-25 2017-05-23 1.288 121,401 +5,027 0.01% 156,330
2017-05-17 2017-05-15 1.299 116,374 +567 0.01% 151,127
2017-05-09 2017-05-05 1.353 115,807 -47,650 0.01% 156,709
2017-05-08 2017-05-04 1.375 163,457 -36,308 0.01% 224,756
2017-04-28 2017-04-26 1.353 199,765 +9,164 0.01% 270,321
2017-04-19 2017-04-13 1.299 190,601 -14,662 0.01% 247,520
2017-04-13 2017-04-11 1.277 205,263 +31,156 0.01% 262,080
2017-04-12 2017-04-10 1.277 174,107 -1,832 0.01% 222,300
2017-04-10 2017-04-06 1.299 175,939 -5,499 0.01% 228,479
2017-03-30 2017-03-28 1.266 181,438 +29,324 0.01% 229,681
2017-03-23 2017-03-21 1.320 152,114 -18,327 0.01% 200,860
2017-02-17 2017-02-15 1.299 170,441 +4,581 0.01% 221,340
2017-02-09 2017-02-07 1.200 165,860 -42,152 0.01% 199,101
2017-01-06 2017-01-04 1.200 208,012 +3,666 0.01% 249,700
2017-01-04 2016-12-30 1.233 204,346 -256,579 0.01% 251,990
2016-12-23 2016-12-21 1.211 460,925 +12,829 0.03% 558,330
2016-12-16 2016-12-14 1.288 448,096 -10,996 0.03% 577,020
2016-12-08 2016-12-06 1.310 459,092 -18,327 0.03% 601,200
2016-12-07 2016-12-05 1.266 477,419 +3,665 0.03% 604,360
2016-12-06 2016-12-02 1.310 473,754 +256,579 0.03% 620,401
2016-12-05 2016-12-01 1.310 217,175 -1,833 0.02% 284,400
2016-12-02 2016-11-30 1.255 219,008 +23,825 0.02% 274,850
2016-11-17 2016-11-15 1.299 195,183 -23,825 0.01% 253,470
2016-11-11 2016-11-09 1.277 219,008 +1,833 0.02% 279,630
2016-11-10 2016-11-08 1.310 217,175 +14,661 0.02% 284,400
2016-11-08 2016-11-04 1.342 202,514 -1,832 0.01% 271,830
2016-11-04 2016-11-02 1.364 204,346 +5,498 0.01% 278,750
2016-11-03 2016-11-01 1.364 198,848 +60,479 0.01% 271,250
2016-10-31 2016-10-27 1.375 138,369 -9,164 0.01% 190,260
2016-10-28 2016-10-26 1.386 147,533 +3,666 0.01% 204,471
2016-10-27 2016-10-25 1.397 143,867 -71,476 0.01% 200,960
2016-10-26 2016-10-24 1.375 215,343 +3,666 0.02% 296,101
2016-10-25 2016-10-20 1.364 211,677 +87,970 0.01% 288,750
2016-10-24 2016-10-19 1.375 123,707 +3,665 0.01% 170,099
2016-10-20 2016-10-18 1.331 120,042 -75,141 0.01% 159,820
2016-10-19 2016-10-17 1.266 195,183 -7,331 0.01% 247,080
2016-10-18 2016-10-14 1.277 202,514 -3,665 0.01% 258,570
2016-10-11 2016-10-06 1.266 206,179 -14,662 0.01% 261,000
2016-09-21 2016-09-19 1.288 220,841 +64,145 0.02% 284,380
2016-09-20 2016-09-15 1.179 156,696 -12,829 0.01% 184,680
2016-09-09 2016-09-07 1.192 169,525 +1,884 0.01% 202,045
2016-08-30 2016-08-26 1.137 167,641 -9,062 0.01% 190,550
2016-08-18 2016-08-16 1.269 176,703 -41,684 0.01% 224,250
2016-08-16 2016-08-12 1.413 218,387 -1,812 0.02% 308,480
2016-08-10 2016-08-08 1.413 220,199 -47,121 0.02% 311,040
2016-08-08 2016-08-04 1.402 267,320 +32,622 0.02% 374,650
2016-08-05 2016-08-03 1.390 234,698 -7,249 0.02% 326,340
2016-08-03 2016-07-29 1.379 241,947 -16,311 0.02% 333,750
2016-07-29 2016-07-27 1.402 258,258 +14,498 0.02% 361,950
2016-07-26 2016-07-22 1.424 243,760 +3,625 0.02% 347,011
2016-07-22 2016-07-20 1.390 240,135 -18,123 0.02% 333,900
2016-07-15 2016-07-13 1.390 258,258 +3,624 0.02% 359,100
2016-07-12 2016-07-08 1.390 254,634 -7,249 0.02% 354,060
2016-07-11 2016-07-07 1.402 261,883 -36,247 0.02% 367,030
2016-07-07 2016-07-05 1.379 298,130 +12,687 0.02% 411,250
2016-06-30 2016-06-28 1.419 285,443 +7,929 0.02% 404,999
2016-06-15 2016-06-13 1.442 277,514 +1,762 0.02% 400,049
2016-06-10 2016-06-07 1.487 275,752 +86,337 0.02% 410,029
2016-06-07 2016-06-03 1.442 189,415 +58,146 0.01% 273,051
2016-05-27 2016-05-25 1.498 131,269 -21,144 0.01% 196,680
2016-05-23 2016-05-19 1.487 152,413 +5,286 0.01% 226,630
2016-05-19 2016-05-17 1.510 147,127 -5,286 0.01% 222,110
2016-05-16 2016-05-12 1.544 152,413 -7,048 0.01% 235,280
2016-05-10 2016-05-06 1.510 159,461 +7,048 0.01% 240,730
2016-05-09 2016-05-05 1.510 152,413 -68,718 0.01% 230,090
2016-05-06 2016-05-04 1.510 221,131 -93,385 0.02% 333,831
2016-05-05 2016-05-03 1.487 314,516 -75,766 0.02% 467,669
2016-05-04 2016-04-29 1.498 390,282 +5,286 0.03% 584,760
2016-05-03 2016-04-28 1.521 384,996 +1,762 0.03% 585,580
2016-04-28 2016-04-26 1.476 383,234 -14,096 0.03% 565,500
2016-04-26 2016-04-22 1.453 397,330 +1,762 0.03% 577,280
2016-04-20 2016-04-18 1.464 395,568 -84,576 0.03% 579,210
2016-04-19 2016-04-15 1.476 480,144 +3,524 0.03% 708,500
2016-04-14 2016-04-12 1.453 476,620 -52,860 0.03% 692,480
2016-04-08 2016-04-06 1.453 529,480 -77,528 0.04% 769,280
2016-04-07 2016-04-05 1.419 607,008 +58,146 0.04% 861,250
2016-04-06 2016-04-01 1.510 548,862 +5,286 0.04% 828,590
2016-04-05 2016-03-31 1.521 543,576 -68,718 0.04% 826,780
2016-03-30 2016-03-24 1.532 612,294 -3,524 0.04% 938,250
2016-03-17 2016-03-15 1.544 615,818 +58,146 0.04% 950,640
2016-03-16 2016-03-14 1.691 557,672 +5,286 0.04% 943,170
2016-03-07 2016-03-03 1.669 552,386 +8,810 0.04% 921,690
2016-03-04 2016-03-02 1.703 543,576 -123,340 0.04% 925,500
2016-02-23 2016-02-19 1.589 666,916 -33,478 0.05% 1,059,801
2016-02-17 2016-02-15 1.532 700,394 -3,524 0.05% 1,073,251
2016-02-15 2016-02-11 1.510 703,918 +3,524 0.05% 1,062,671
2016-02-11 2016-02-04 1.510 700,394 -22,906 0.05% 1,057,351
2016-02-04 2016-02-02 1.521 723,300 -24,667 0.05% 1,100,141
2016-02-03 2016-02-01 1.521 747,967 +15,857 0.05% 1,137,659
2016-02-01 2016-01-28 1.532 732,110 -3,523 0.05% 1,121,851
2016-01-27 2016-01-25 1.521 735,633 +24,667 0.05% 1,118,899
2016-01-22 2016-01-20 1.510 710,966 +21,144 0.05% 1,073,311
2016-01-18 2016-01-14 1.612 689,822 -12,334 0.05% 1,111,861
2016-01-11 2016-01-07 1.669 702,156 -1,762 0.05% 1,171,591
2015-12-30 2015-12-28 1.771 703,918 +14,096 0.05% 1,246,441
2015-12-29 2015-12-24 1.771 689,822 -1,762 0.05% 1,221,481
2015-12-23 2015-12-21 1.748 691,584 +15,858 0.05% 1,208,901
2015-12-22 2015-12-18 1.748 675,726 -3,524 0.05% 1,181,181
2015-12-21 2015-12-17 1.759 679,250 -24,668 0.05% 1,195,051
2015-12-16 2015-12-14 1.714 703,918 +3,524 0.05% 1,206,491
2015-12-15 2015-12-11 1.703 700,394 +56,384 0.05% 1,192,501
2015-12-10 2015-12-08 1.771 644,010 -56,384 0.05% 1,140,361
2015-12-08 2015-12-04 1.805 700,394 +19,382 0.05% 1,264,051
2015-12-03 2015-12-01 1.839 681,012 -17,620 0.05% 1,252,261
2015-12-02 2015-11-30 1.862 698,632 -5,286 0.05% 1,300,521
2015-12-01 2015-11-27 1.782 703,918 +35,240 0.05% 1,254,431
2015-11-27 2015-11-25 1.793 668,678 -89,861 0.05% 1,199,221
2015-11-26 2015-11-24 1.805 758,539 -84,576 0.06% 1,368,989
2015-11-25 2015-11-23 1.793 843,115 +8,810 0.06% 1,512,060
2015-11-19 2015-11-17 1.782 834,305 +7,048 0.06% 1,486,789
2015-11-18 2015-11-16 1.759 827,257 +8,810 0.06% 1,455,449
2015-11-16 2015-11-12 1.850 818,447 -1,762 0.06% 1,514,269
2015-11-13 2015-11-11 1.827 820,209 +7,048 0.06% 1,498,909
2015-11-12 2015-11-10 1.839 813,161 -19,382 0.06% 1,495,259
2015-11-10 2015-11-06 1.873 832,543 +10,572 0.06% 1,559,249
2015-11-06 2015-11-04 1.907 821,971 -1,762 0.06% 1,567,439
2015-11-05 2015-11-03 1.873 823,733 -3,524 0.06% 1,542,749
2015-11-04 2015-11-02 1.862 827,257 -7,048 0.06% 1,539,959
2015-10-29 2015-10-27 1.896 834,305 +56,384 0.06% 1,581,489
2015-10-28 2015-10-26 1.884 777,921 -12,334 0.06% 1,465,779
2015-10-27 2015-10-23 1.862 790,255 +1,762 0.06% 1,471,079
2015-10-26 2015-10-22 1.884 788,493 +15,858 0.06% 1,485,699
2015-10-23 2015-10-20 1.930 772,635 -5,286 0.06% 1,490,899
2015-10-22 2015-10-19 1.952 777,921 +35,240 0.06% 1,518,759
2015-10-20 2015-10-16 1.986 742,681 -10,572 0.05% 1,475,249
2015-10-19 2015-10-15 1.941 753,253 +22,905 0.05% 1,462,049
2015-10-15 2015-10-13 1.839 730,348 -15,857 0.05% 1,342,981
2015-10-14 2015-10-12 1.805 746,205 +68,717 0.05% 1,346,729
2015-10-13 2015-10-09 1.759 677,488 -1,762 0.05% 1,191,951
2015-10-12 2015-10-08 1.759 679,250 -3,524 0.05% 1,195,051
2015-10-08 2015-10-06 1.748 682,774 +3,524 0.05% 1,193,501
2015-10-07 2015-10-05 1.725 679,250 +56,384 0.05% 1,171,921
2015-10-05 2015-09-30 1.669 622,866 -14,096 0.05% 1,039,290
2015-10-02 2015-09-29 1.635 636,962 +31,716 0.05% 1,041,120
2015-09-29 2015-09-24 1.657 605,246 -132,149 0.04% 1,003,020
2015-09-25 2015-09-23 1.646 737,395 +12,333 0.05% 1,213,649
2015-09-23 2015-09-21 1.714 725,062 +17,620 0.05% 1,242,731
2015-09-22 2015-09-18 1.725 707,442 -14,096 0.05% 1,220,561
2015-09-21 2015-09-17 1.703 721,538 +1,762 0.05% 1,228,501
2015-09-18 2015-09-16 1.725 719,776 -139,197 0.05% 1,241,841
2015-09-17 2015-09-15 1.714 858,973 +1,762 0.06% 1,472,250
2015-09-15 2015-09-11 1.922 857,211 +565,601 0.06% 1,647,445
2015-09-14 2015-09-10 1.922 291,610 +12,600 0.02% 560,436
2015-09-10 2015-09-08 1.898 279,010 +5,058 0.02% 529,600
2015-09-09 2015-09-07 1.863 273,952 -5,058 0.02% 510,249
2015-09-07 2015-09-02 1.851 279,010 -25,288 0.02% 516,360
2015-09-04 2015-09-01 1.827 304,298 -74,178 0.02% 555,940
2015-09-01 2015-08-28 1.898 378,476 +35,403 0.03% 718,400
2015-08-31 2015-08-27 1.910 343,073 +148,356 0.03% 655,271
2015-08-28 2015-08-26 1.874 194,717 -793,874 0.01% 364,980
2015-08-27 2015-08-25 1.768 988,591 +558,530 0.07% 1,747,476
2015-08-26 2015-08-24 1.685 430,061 +194,040 0.03% 724,480
2015-08-25 2015-08-21 1.863 236,021 -37,088 0.02% 439,601
2015-08-24 2015-08-20 1.922 273,109 -67,435 0.02% 524,879
2015-08-21 2015-08-19 2.029 340,544 +5,901 0.03% 690,840
2015-08-20 2015-08-18 2.052 334,643 +6,743 0.03% 686,809
2015-08-19 2015-08-17 2.076 327,900 -42,146 0.02% 680,750
2015-08-18 2015-08-14 2.195 370,046 -1,686 0.03% 812,149
2015-08-17 2015-08-13 2.171 371,732 -38,775 0.03% 807,029
2015-08-13 2015-08-11 2.254 410,507 +287,629 0.03% 925,300
2015-08-12 2015-08-10 2.242 122,878 -563,041 0.01% 275,514
2015-08-11 2015-08-07 2.218 685,919 +28,660 0.05% 1,521,678
2015-08-07 2015-08-05 2.171 657,259 -8,429 0.05% 1,426,908
2015-08-06 2015-08-04 2.135 665,688 -10,115 0.05% 1,421,515
2015-08-05 2015-08-03 2.124 675,803 +310,814 0.05% 1,435,098
2015-08-04 2015-07-31 2.159 364,989 -50,576 0.03% 788,060
2015-08-03 2015-07-30 2.195 415,565 +50,576 0.03% 912,051
2015-07-31 2015-07-29 2.207 364,989 +95,251 0.03% 805,380
2015-07-30 2015-07-28 2.124 269,738 -26,973 0.02% 572,801
2015-07-29 2015-07-27 2.076 296,711 -114,639 0.02% 615,999
2015-07-28 2015-07-24 2.230 411,350 +1,686 0.03% 917,440
2015-07-27 2015-07-23 2.266 409,664 -3,372 0.03% 928,260
2015-07-24 2015-07-22 2.266 413,036 +8,429 0.03% 935,900
2015-07-23 2015-07-21 2.337 404,607 +52,262 0.03% 945,601
2015-07-22 2015-07-20 2.408 352,345 +74,178 0.03% 848,540
2015-07-21 2015-07-17 2.349 278,167 -1,686 0.02% 653,400
2015-07-20 2015-07-16 2.325 279,853 -13,487 0.02% 650,720
2015-07-17 2015-07-15 2.278 293,340 +50,576 0.02% 668,161
2015-07-16 2015-07-14 2.349 242,764 +57,319 0.02% 570,240
2015-07-15 2015-07-13 2.385 185,445 -11,801 0.01% 442,201
2015-07-14 2015-07-10 2.207 197,246 -129,811 0.01% 435,241
2015-07-13 2015-07-09 2.171 327,057 -161,843 0.03% 710,040
2015-07-10 2015-07-08 1.768 488,900 +124,754 0.04% 864,201
2015-07-09 2015-07-07 2.064 364,146 -1,056,192 0.03% 751,680
2015-07-08 2015-07-06 2.254 1,420,338 +837,873 0.13% 3,201,501
2015-07-07 2015-07-03 2.396 582,465 +69,120 0.05% 1,395,820
2015-07-06 2015-07-02 2.826 513,345 +226,749 0.05% 1,450,753
2015-07-03 2015-06-30 2.936 286,596 -686,912 0.03% 841,499
2015-07-02 2015-06-29 2.863 973,508 -86,643 0.09% 2,786,940
2015-06-30 2015-06-26 2.912 1,060,151 +76,834 0.10% 3,086,860
2015-06-29 2015-06-25 2.997 983,317 -183,094 0.09% 2,947,351
2015-06-26 2015-06-24 3.022 1,166,411 -13,078 0.11% 3,524,689
2015-06-25 2015-06-23 3.034 1,179,489 -53,948 0.11% 3,578,639
2015-06-24 2015-06-22 2.863 1,233,437 -1,635 0.12% 3,531,060
2015-06-23 2015-06-19 2.814 1,235,072 +91,548 0.12% 3,475,301
2015-06-22 2015-06-18 2.814 1,143,524 -78,470 0.11% 3,217,699
2015-06-19 2015-06-17 2.777 1,221,994 -9,808 0.11% 3,393,651
2015-06-18 2015-06-16 2.740 1,231,802 -34,331 0.12% 3,375,679
2015-06-17 2015-06-15 2.826 1,266,133 +26,157 0.12% 3,578,191
2015-06-16 2015-06-12 2.899 1,239,976 +9,809 0.12% 3,595,290
2015-06-15 2015-06-11 2.936 1,230,167 +227,233 0.12% 3,611,999
2015-06-12 2015-06-10 2.875 1,002,934 -13,078 0.09% 2,883,450
2015-06-11 2015-06-09 2.899 1,016,012 -474,085 0.10% 2,945,910
2015-06-10 2015-06-08 3.169 1,490,097 +452,833 0.14% 4,721,571
2015-06-09 2015-06-05 3.107 1,037,264 +6,539 0.10% 3,223,260
2015-06-08 2015-06-04 3.071 1,030,725 +58,852 0.10% 3,165,110
2015-06-05 2015-06-03 2.924 971,873 -45,774 0.09% 2,841,709
2015-06-04 2015-06-02 2.924 1,017,647 -9,808 0.10% 2,975,550
2015-06-03 2015-06-01 3.059 1,027,455 +71,930 0.10% 3,142,498
2015-06-02 2015-05-29 3.181 955,525 -192,904 0.09% 3,039,399
2015-06-01 2015-05-28 3.071 1,148,429 +192,904 0.11% 3,526,551
2015-05-29 2015-05-27 3.279 955,525 -53,948 0.09% 3,132,919
2015-05-28 2015-05-26 3.132 1,009,473 -1,042,986 0.09% 3,161,600
2015-05-27 2015-05-22 2.924 2,052,459 -6,539 0.19% 6,001,290
2015-05-26 2015-05-21 2.851 2,058,998 +846,813 0.19% 5,869,270
2015-05-22 2015-05-20 2.728 1,212,185 -19,617 0.11% 3,307,090
2015-05-21 2015-05-19 2.753 1,231,802 -17,983 0.12% 3,390,749
2015-05-20 2015-05-18 2.716 1,249,785 -13,078 0.12% 3,394,381
2015-05-19 2015-05-15 2.692 1,262,863 +163,477 0.12% 3,399,000
2015-05-18 2015-05-14 2.740 1,099,386 -76,834 0.10% 3,012,801
2015-05-15 2015-05-13 2.618 1,176,220 -588,519 0.11% 3,079,460
2015-05-14 2015-05-12 2.618 1,764,739 -73,564 0.17% 4,620,261
2015-05-13 2015-05-11 2.557 1,838,303 +599,962 0.17% 4,700,409
2015-05-12 2015-05-08 2.508 1,238,341 -1,635 0.12% 3,105,749
2015-05-11 2015-05-07 2.435 1,239,976 +1,635 0.12% 3,018,830
2015-05-08 2015-05-06 2.484 1,238,341 +125,877 0.12% 3,075,449
2015-05-07 2015-05-05 2.471 1,112,464 -1,606,983 0.10% 2,749,221
2015-05-06 2015-05-04 2.508 2,719,447 +1,535,053 0.25% 6,820,351
2015-05-05 2015-04-30 2.484 1,184,394 -26,156 0.11% 2,941,470
2015-05-04 2015-04-29 2.508 1,210,550 +4,904 0.11% 3,036,050
2015-04-30 2015-04-28 2.532 1,205,646 -1,804,790 0.11% 3,053,250
2015-04-29 2015-04-27 2.545 3,010,436 -19,618 0.28% 7,660,639
2015-04-28 2015-04-24 2.471 3,030,054 -3,269 0.28% 7,488,141
2015-04-27 2015-04-23 2.422 3,033,323 -9,809 0.28% 7,347,779
2015-04-24 2015-04-22 2.471 3,043,132 +820,657 0.29% 7,520,460
2015-04-23 2015-04-21 2.373 2,222,475 -6,539 0.21% 5,274,859
2015-04-22 2015-04-20 2.276 2,229,014 -1,635 0.21% 5,072,219
2015-04-21 2015-04-17 2.410 2,230,649 -3,738,728 0.21% 5,376,129
2015-04-20 2015-04-16 2.557 5,969,377 +237,043 0.56% 15,263,269
2015-04-17 2015-04-15 2.508 5,732,334 +1,633,140 0.54% 14,376,647
2015-04-16 2015-04-14 2.594 4,099,194 +2,326,282 0.38% 10,631,795
2015-04-15 2015-04-13 2.643 1,772,912 +4,904 0.17% 4,685,039
2015-04-14 2015-04-10 2.337 1,768,008 +299,981 0.17% 4,131,330
2015-04-13 2015-04-09 2.263 1,468,027 +663,154 0.14% 3,322,600
2015-04-10 2015-04-08 2.324 804,873 -32,131 0.08% 1,870,911
2015-04-09 2015-04-02 2.227 837,004 +326,954 0.08% 1,863,679
2015-04-02 2015-03-31 2.165 510,050 -4,904 0.05% 1,104,481
2015-04-01 2015-03-30 2.178 514,954 -14,713 0.05% 1,121,400
2015-03-31 2015-03-27 2.141 529,667 +44,139 0.05% 1,134,000
2015-03-30 2015-03-26 2.153 485,528 -14,713 0.05% 1,045,440
2015-03-24 2015-03-20 2.019 500,241 +6,539 0.05% 1,009,800
2015-03-23 2015-03-19 2.031 493,702 -1,635 0.05% 1,002,640
2015-03-19 2015-03-17 1.994 495,337 +85,009 0.05% 987,781
2015-03-18 2015-03-16 2.019 410,328 -910,449 0.04% 828,299
2015-03-17 2015-03-13 2.031 1,320,777 +693,144 0.12% 2,682,315
2015-03-10 2015-03-06 1.933 627,633 +1,635 0.06% 1,213,208
2015-03-09 2015-03-05 1.957 625,998 +135,686 0.06% 1,225,364
2015-03-06 2015-03-04 2.031 490,312 +1,635 0.05% 995,756
2015-03-05 2015-03-03 2.043 488,677 +19,617 0.05% 998,414
2015-03-04 2015-03-02 2.055 469,060 -1,635 0.04% 964,073
2015-03-03 2015-02-27 2.031 470,695 -3,269 0.04% 955,916
2015-02-27 2015-02-25 2.068 473,964 +11,443 0.04% 979,951
2015-02-26 2015-02-24 2.043 462,521 +52,193 0.04% 944,975
2015-02-17 2015-02-13 1.994 410,328 -6,539 0.04% 818,259
2015-02-16 2015-02-12 1.994 416,867 +4,904 0.04% 831,299
2015-02-13 2015-02-11 1.933 411,963 +21,252 0.04% 796,320
2015-02-12 2015-02-10 1.909 390,711 -19,617 0.04% 745,680
2015-02-09 2015-02-05 1.909 410,328 +1,634 0.04% 783,119
2015-02-06 2015-02-04 1.957 408,694 +26,157 0.04% 800,001
2015-02-05 2015-02-03 1.970 382,537 -45,774 0.04% 753,480
2015-02-04 2015-02-02 1.957 428,311 +60,487 0.04% 838,400
2015-02-03 2015-01-30 1.982 367,824 -112,800 0.03% 729,000
2015-01-30 2015-01-28 1.994 480,624 -17,982 0.04% 958,441
2015-01-29 2015-01-27 1.970 498,606 +13,078 0.05% 982,100
2015-01-28 2015-01-26 1.982 485,528 -9,809 0.05% 962,280
2015-01-27 2015-01-23 2.006 495,337 -14,713 0.05% 993,841
2015-01-26 2015-01-22 2.006 510,050 -116,068 0.05% 1,023,361
2015-01-23 2015-01-21 2.043 626,118 +78,469 0.06% 1,279,219
2015-01-22 2015-01-20 2.043 547,649 +101,356 0.05% 1,118,899
2015-01-21 2015-01-19 2.019 446,293 +32,695 0.04% 900,899
2015-01-20 2015-01-16 1.921 413,598 -4,904 0.04% 794,420
2015-01-19 2015-01-15 1.884 418,502 -99,721 0.04% 788,480
2015-01-16 2015-01-14 1.884 518,223 -88,278 0.05% 976,359
2015-01-14 2015-01-12 1.970 606,501 +11,443 0.06% 1,194,620
2015-01-13 2015-01-09 1.945 595,058 +13,078 0.06% 1,157,520
2015-01-09 2015-01-07 1.884 581,980 -31,060 0.05% 1,096,481
2015-01-08 2015-01-06 1.798 613,040 -207,617 0.06% 1,102,500
2015-01-07 2015-01-05 1.872 820,657 +19,618 0.08% 1,536,121
2015-01-06 2015-01-02 1.615 801,039 +35,965 0.07% 1,293,600
2015-01-05 2014-12-31 1.578 765,074 -588,519 0.07% 1,207,440
2015-01-02 2014-12-29 1.541 1,353,593 +11,443 0.13% 2,086,560
2014-12-30 2014-12-24 1.590 1,342,150 -197,807 0.12% 2,134,601
2014-12-29 2014-12-22 1.603 1,539,957 -117,704 0.17% 2,468,040
2014-12-23 2014-12-19 1.688 1,657,661 +271,373 0.18% 2,798,640
2014-12-22 2014-12-18 1.652 1,386,288 -695,972 0.15% 2,289,599
2014-12-19 2014-12-17 1.676 2,082,260 +171,796 0.23% 3,490,019
2014-12-18 2014-12-16 1.652 1,910,464 -249,073 0.21% 3,155,331
2014-12-17 2014-12-15 1.713 2,159,537 -4,904 0.24% 3,698,801
2014-12-16 2014-12-12 1.652 2,164,441 +85,008 0.24% 3,574,800
2014-12-12 2014-12-10 1.688 2,079,433 +140,591 0.23% 3,510,721
2014-12-10 2014-12-08 1.713 1,938,842 -14,713 0.21% 3,320,800
2014-12-09 2014-12-05 1.835 1,953,555 +223,964 0.21% 3,585,000
2014-12-08 2014-12-04 1.921 1,729,591 +16,348 0.19% 3,322,120
2014-12-05 2014-12-03 2.031 1,713,243 -322,051 0.19% 3,479,360
2014-12-04 2014-12-02 2.068 2,035,294 -282,816 0.22% 4,208,101
2014-12-02 2014-11-28 2.141 2,318,110 -539,475 0.25% 4,963,001
2014-12-01 2014-11-27 2.214 2,857,585 -124,243 0.31% 6,327,760
2014-11-28 2014-11-26 2.202 2,981,828 -22,887 0.33% 6,566,400
2014-11-27 2014-11-25 2.202 3,004,715 -124,243 0.33% 6,616,801
2014-11-26 2014-11-24 2.214 3,128,958 -32,695 0.34% 6,928,681
2014-11-25 2014-11-21 2.178 3,161,653 -31,061 0.35% 6,885,040
2014-11-21 2014-11-19 2.227 3,192,714 +1,635 0.35% 7,108,921
2014-11-18 2014-11-14 2.263 3,191,079 +135,686 0.35% 7,222,400
2014-11-17 2014-11-13 2.239 3,055,393 +266,468 0.34% 6,840,541
2014-11-13 2014-11-11 2.300 2,788,925 -3,269 0.31% 6,414,561
2014-11-12 2014-11-10 2.300 2,792,194 +263,199 0.31% 6,422,080
2014-11-11 2014-11-07 2.324 2,528,995 +132,416 0.28% 5,878,599
2014-11-10 2014-11-06 2.324 2,396,579 +9,809 0.26% 5,570,801
2014-11-07 2014-11-05 2.337 2,386,770 -6,539 0.26% 5,577,200
2014-11-06 2014-11-04 2.386 2,393,309 -4,905 0.26% 5,709,599
2014-11-05 2014-11-03 2.373 2,398,214 -2,383,500 0.26% 5,691,961
2014-11-04 2014-10-31 2.276 4,781,714 -31,061 0.52% 10,881,000
2014-11-03 2014-10-30 2.337 4,812,775 -245,216 0.53% 11,246,080
2014-10-31 2014-10-29 2.398 5,057,991 +3,270 0.55% 12,128,480
2014-10-30 2014-10-28 2.471 5,054,721 +178,190 0.55% 12,491,679
2014-10-29 2014-10-27 2.471 4,876,531 +3,270 0.54% 12,051,320
2014-10-28 2014-10-24 2.496 4,873,261 -13,079 0.53% 12,162,479
2014-10-27 2014-10-23 2.471 4,886,340 -3,269 0.54% 12,075,561
2014-10-22 2014-10-20 2.484 4,889,609 +349,841 0.54% 12,143,459
2014-10-20 2014-10-16 2.459 4,539,768 +277,912 0.50% 11,163,541
2014-10-16 2014-10-14 2.471 4,261,856 +34,330 0.47% 10,532,280
2014-10-15 2014-10-13 2.459 4,227,526 +8,174 0.46% 10,395,721
2014-10-14 2014-10-10 2.496 4,219,352 +1,000,319 0.46% 10,530,480
2014-10-13 2014-10-09 2.532 3,219,033 -464,113 0.35% 8,152,072
2014-10-10 2014-10-08 2.581 3,683,146 -532,936 0.40% 9,507,660
2014-10-09 2014-10-07 2.594 4,216,082 +1,987,885 0.46% 10,934,959
2014-10-08 2014-10-06 2.606 2,228,197 -1,549,766 0.24% 5,806,380
2014-10-07 2014-10-03 2.545 3,777,963 -346,572 0.41% 9,613,760
2014-10-06 2014-09-30 2.606 4,124,535 -209,251 0.45% 10,747,980
2014-10-03 2014-09-29 2.655 4,333,786 +1,635 0.48% 11,505,340
2014-09-30 2014-09-26 2.765 4,332,151 -811,666 0.48% 11,977,999
2014-09-29 2014-09-25 2.740 5,143,817 +1,442,689 0.56% 14,096,321
2014-09-26 2014-09-24 2.777 3,701,128 -626,119 0.41% 10,278,559
2014-09-25 2014-09-23 2.789 4,327,247 +631,023 0.47% 12,070,320
2014-09-24 2014-09-22 2.728 3,696,224 -6,539 0.41% 10,084,060
2014-09-23 2014-09-19 2.679 3,702,763 -501,876 0.41% 9,920,699
2014-09-22 2014-09-18 2.667 4,204,639 -428,311 0.46% 11,213,920
2014-09-19 2014-09-17 2.679 4,632,950 -1,031,542 0.51% 12,412,921
2014-09-18 2014-09-16 2.643 5,664,492 -233,773 0.62% 14,968,800
2014-09-17 2014-09-15 2.704 5,898,265 +127,513 0.65% 15,947,360
2014-09-16 2014-09-12 2.679 5,770,752 +16,347 0.63% 15,461,399
2014-09-12 2014-09-10 2.740 5,754,405 -4,904 0.63% 15,769,601
2014-09-11 2014-09-08 2.740 5,759,309 +8,174 0.63% 15,783,040
2014-09-10 2014-09-05 2.704 5,751,135 -19,617 0.63% 15,549,560
2014-09-05 2014-09-03 2.740 5,770,752 +176,366 0.63% 15,812,132
2014-09-02 2014-08-29 2.664 5,594,386 +248,675 0.63% 14,905,041
2014-09-01 2014-08-28 2.677 5,345,711 +139,384 0.61% 14,309,999
2014-08-29 2014-08-27 2.715 5,206,327 -34,846 0.59% 14,134,101
2014-08-28 2014-08-26 2.753 5,241,173 +351,629 0.59% 14,427,240
2014-08-27 2014-08-25 2.841 4,889,544 +4,752 0.55% 13,891,500
2014-08-26 2014-08-22 2.828 4,884,792 -12,671 0.55% 13,816,320
2014-08-25 2014-08-21 2.765 4,897,463 +1,584 0.55% 13,542,959
2014-08-22 2014-08-20 2.664 4,895,879 +11,087 0.55% 13,044,019
2014-08-21 2014-08-19 2.664 4,884,792 +6,336 0.55% 13,014,480
2014-08-20 2014-08-18 2.652 4,878,456 +1,583 0.55% 12,935,999
2014-08-19 2014-08-15 2.664 4,876,873 +4,752 0.55% 12,993,381
2014-08-18 2014-08-14 2.677 4,872,121 +166,311 0.55% 13,042,241
2014-08-15 2014-08-13 2.664 4,705,810 -166,311 0.53% 12,537,621
2014-08-14 2014-08-12 2.576 4,872,121 +401,206 0.55% 12,550,081
2014-08-13 2014-08-11 2.563 4,470,915 -481,985 0.51% 11,460,161
2014-08-12 2014-08-08 2.589 4,952,900 -125,130 0.56% 12,820,699
2014-08-11 2014-08-07 2.639 5,078,030 -636,733 0.58% 13,401,081
2014-08-08 2014-08-06 2.702 5,714,763 -197,990 0.65% 15,442,239
2014-08-07 2014-08-05 2.652 5,912,753 +11,088 0.67% 15,678,601
2014-08-06 2014-08-04 2.816 5,901,665 -4,752 0.67% 16,617,960
2014-08-05 2014-08-01 2.841 5,906,417 -1,525,309 0.67% 16,780,500
2014-08-04 2014-07-31 2.828 7,431,726 +14,255 0.84% 21,020,159
2014-08-01 2014-07-30 2.879 7,417,471 +650,989 0.84% 21,354,479
2014-07-31 2014-07-29 2.904 6,766,482 -7,920 0.77% 19,651,199
2014-07-30 2014-07-28 2.942 6,774,402 -207,493 0.77% 19,930,820
2014-07-29 2014-07-25 2.967 6,981,895 +1,230,899 0.79% 20,717,601
2014-07-28 2014-07-24 2.892 5,750,996 -595,552 0.65% 16,629,410
2014-07-25 2014-07-23 2.904 6,346,548 -11,087 0.72% 18,431,628
2014-07-24 2014-07-22 2.929 6,357,635 -1,229,665 0.72% 18,624,381
2014-07-23 2014-07-21 2.892 7,587,300 -49,101 0.86% 21,939,212
2014-07-22 2014-07-18 2.892 7,636,401 +79,195 0.86% 22,081,191
2014-07-21 2014-07-17 2.854 7,557,206 -4,752 0.86% 21,565,920
2014-07-18 2014-07-16 2.828 7,561,958 +44,350 0.86% 21,388,511
2014-07-17 2014-07-15 2.740 7,517,608 +324,703 0.85% 20,598,599
2014-07-16 2014-07-14 2.690 7,192,905 -14,256 0.81% 19,345,600
2014-07-15 2014-07-11 2.614 7,207,161 +11,088 0.82% 18,837,916
2014-07-14 2014-07-10 2.626 7,196,073 +9,503 0.81% 18,899,799
2014-07-11 2014-07-09 2.626 7,186,570 +23,759 0.81% 18,874,840
2014-07-10 2014-07-08 2.677 7,162,811 +15,839 0.81% 19,174,217
2014-07-09 2014-07-07 2.690 7,146,972 +2,552,036 0.81% 19,222,062
2014-07-08 2014-07-04 2.702 4,594,936 +12,672 0.52% 12,416,281
2014-07-07 2014-07-03 2.715 4,582,264 +17,423 0.52% 12,439,899
2014-07-04 2014-07-02 2.715 4,564,841 +63,356 0.52% 12,392,599
2014-07-03 2014-06-30 2.664 4,501,485 +7,920 0.51% 11,993,241
2014-07-02 2014-06-27 2.563 4,493,565 +17,423 0.51% 11,518,219
2014-06-30 2014-06-26 2.563 4,476,142 +14,255 0.51% 11,473,560
2014-06-27 2014-06-25 2.551 4,461,887 +87,115 0.51% 11,380,680
2014-06-26 2014-06-24 2.576 4,374,772 -220,164 0.50% 11,268,961
2014-06-25 2014-06-23 2.525 4,594,936 +133,049 0.52% 11,604,001
2014-06-24 2014-06-20 2.525 4,461,887 -871,507 0.51% 11,268,000
2014-06-23 2014-06-19 2.525 5,333,394 +782,805 0.60% 13,468,894
2014-06-20 2014-06-18 2.538 4,550,589 +79,196 0.52% 11,549,467
2014-06-19 2014-06-17 2.538 4,471,393 +1,586 0.51% 11,348,467
2014-06-18 2014-06-16 2.551 4,469,807 +7,920 0.51% 11,400,881
2014-06-13 2014-06-11 2.525 4,461,887 -548,252 0.51% 11,268,000
2014-06-12 2014-06-10 2.576 5,010,139 +101,588 0.57% 12,905,601
2014-06-11 2014-06-09 2.525 4,908,551 +207,493 0.56% 12,396,000
2014-06-10 2014-06-06 2.525 4,701,058 +1,584 0.53% 11,872,000
2014-06-09 2014-06-05 2.718 4,699,474 -484,678 0.53% 12,772,566
2014-06-06 2014-06-04 2.718 5,184,152 +1,190,792 0.59% 14,089,858
2014-06-05 2014-06-03 2.679 3,993,360 -739,285 0.47% 10,696,899
2014-06-04 2014-05-30 2.744 4,732,645 +226,530 0.55% 12,986,400
2014-05-30 2014-05-28 2.600 4,506,115 +186,735 0.53% 11,717,121
2014-05-29 2014-05-27 2.600 4,319,380 +9,183 0.51% 11,231,559
2014-05-28 2014-05-26 2.613 4,310,197 -1,530 0.51% 11,264,001
2014-05-27 2014-05-23 2.600 4,311,727 +603,060 0.51% 11,211,659
2014-05-26 2014-05-22 2.666 3,708,667 +172,959 0.43% 9,885,840
2014-05-23 2014-05-21 2.666 3,535,708 +371,938 0.41% 9,424,799
2014-05-22 2014-05-20 2.666 3,163,770 +529,591 0.37% 8,433,360
2014-05-21 2014-05-19 2.705 2,634,179 -146,939 0.31% 7,124,940
2014-05-20 2014-05-16 2.744 2,781,118 -513,848 0.33% 7,631,401
2014-05-19 2014-05-15 2.809 3,294,966 -62,755 0.39% 9,256,674
2014-05-16 2014-05-14 2.653 3,357,721 +732,726 0.39% 8,906,482
2014-05-15 2014-05-13 2.692 2,624,995 -156,123 0.31% 7,065,799
2014-05-14 2014-05-12 2.757 2,781,118 -352,040 0.33% 7,667,741
2014-05-12 2014-05-08 2.718 3,133,158 +30,612 0.37% 8,515,520
2014-05-09 2014-05-07 2.862 3,102,546 -136,224 0.36% 8,878,261
2014-05-08 2014-05-05 2.953 3,238,770 -1,531 0.38% 9,564,320
2014-05-07 2014-05-02 3.005 3,240,301 -751,529 0.38% 9,738,201
2014-05-05 2014-04-30 3.162 3,991,830 +904,590 0.47% 12,622,720
2014-05-02 2014-04-29 3.162 3,087,240 -753,748 0.36% 9,762,281
2014-04-30 2014-04-28 3.214 3,840,988 +826,530 0.45% 12,346,493
2014-04-29 2014-04-25 3.175 3,014,458 +233,340 0.35% 9,571,523
2014-04-28 2014-04-24 3.267 2,781,118 +32,143 0.33% 9,085,001
2014-04-25 2014-04-23 3.214 2,748,975 -1,458,655 0.32% 8,836,320
2014-04-24 2014-04-22 3.136 4,207,630 -13,775 0.49% 13,195,150
2014-04-23 2014-04-17 2.966 4,221,405 +1,438,722 0.49% 12,521,272
2014-04-22 2014-04-16 2.992 2,782,683 -1,512,208 0.33% 8,326,544
2014-04-17 2014-04-15 2.979 4,294,891 +1,023,978 0.50% 12,795,361
2014-04-16 2014-04-14 2.992 3,270,913 +477,550 0.38% 9,787,461
2014-04-15 2014-04-11 2.953 2,793,363 -6,122 0.33% 8,249,001
2014-04-14 2014-04-10 2.979 2,799,485 -7,653 0.33% 8,340,240
2014-04-11 2014-04-09 2.940 2,807,138 +10,714 0.33% 8,253,000
2014-04-10 2014-04-08 2.705 2,796,424 -61,224 0.33% 7,563,781
2014-04-09 2014-04-07 2.757 2,857,648 +15,306 0.33% 7,878,740
2014-04-08 2014-04-04 2.744 2,842,342 +36,735 0.33% 7,799,400
2014-04-07 2014-04-03 2.796 2,805,607 +6,122 0.33% 7,845,239
2014-04-04 2014-04-02 2.822 2,799,485 -2,300,506 0.33% 7,901,280
2014-04-03 2014-04-01 2.888 5,099,991 +1,163,263 0.60% 14,727,439
2014-04-02 2014-03-31 2.822 3,936,728 +1,114,284 0.46% 11,111,040
2014-04-01 2014-03-28 2.862 2,822,444 +229,591 0.33% 8,076,720
2014-03-31 2014-03-27 3.071 2,592,853 -1,516,834 0.30% 7,961,801
2014-03-28 2014-03-26 3.267 4,109,687 -6,192,540 0.48% 13,425,001
2014-03-27 2014-03-25 3.267 10,302,227 +7,366,518 1.21% 33,653,999
2014-03-26 2014-03-24 3.306 2,935,709 -7,311,416 0.34% 9,705,079
2014-03-25 2014-03-21 3.280 10,247,125 +436,223 1.20% 33,607,895
2014-03-24 2014-03-20 3.267 9,810,902 +19,898 1.15% 32,049,002
2014-03-21 2014-03-19 3.254 9,791,004 +145,408 1.15% 31,856,065
2014-03-20 2014-03-18 3.280 9,645,596 +5,597,134 1.13% 31,635,037
2014-03-19 2014-03-17 3.254 4,048,462 +227,320 0.47% 13,172,099
2014-03-18 2014-03-14 3.136 3,821,142 -445,713 0.45% 11,983,122
2014-03-17 2014-03-13 3.254 4,266,855 -1,481,632 0.50% 13,882,663
2014-03-14 2014-03-12 3.241 5,748,487 +1,077,070 0.67% 18,628,196
2014-03-13 2014-03-11 3.162 4,671,417 -1,838,637 0.55% 14,771,669
2014-03-12 2014-03-10 3.214 6,510,054 +3,061 0.76% 20,925,954
2014-03-11 2014-03-07 3.306 6,506,993 +12,245 0.76% 21,511,288
2014-03-10 2014-03-06 3.319 6,494,748 +1,714,655 0.76% 21,555,673
2014-03-07 2014-03-05 3.280 4,780,093 -1,086,733 0.56% 15,677,457
2014-03-06 2014-03-04 3.345 5,866,826 +902,847 0.69% 19,624,958
2014-03-05 2014-03-03 3.319 4,963,979 -9,184 0.58% 16,475,144
2014-03-04 2014-02-28 3.214 4,973,163 +6,123 0.58% 15,985,763
2014-03-03 2014-02-27 3.110 4,967,040 -414,795 0.58% 15,446,859
2014-02-28 2014-02-26 3.084 5,381,835 +973,467 0.63% 16,596,172
2014-02-27 2014-02-25 3.097 4,408,368 -13,775 0.52% 13,651,857
2014-02-26 2014-02-24 3.201 4,422,143 +12,245 0.52% 14,156,778
2014-02-25 2014-02-21 3.293 4,409,898 -474,489 0.52% 14,520,937
2014-02-24 2014-02-20 3.423 4,884,387 -29,082 0.57% 16,721,565
2014-02-21 2014-02-19 3.397 4,913,469 -19,898 0.58% 16,692,721
2014-02-20 2014-02-18 3.188 4,933,367 -12,245 0.58% 15,728,917
2014-02-19 2014-02-17 3.214 4,945,612 -867,090 0.58% 15,897,203
2014-02-18 2014-02-14 3.162 5,812,702 -177,551 0.68% 18,380,570
2014-02-17 2014-02-13 3.254 5,990,253 -417,856 0.70% 19,489,921
2014-02-14 2014-02-12 3.241 6,408,109 -19,898 0.75% 20,765,726
2014-02-13 2014-02-11 3.280 6,428,007 -890,815 0.75% 21,082,185
2014-02-12 2014-02-10 2.992 7,318,822 +6,123 0.86% 21,899,905
2014-02-11 2014-02-07 2.966 7,312,699 -3,062 0.86% 21,690,478
2014-02-10 2014-02-06 2.966 7,315,761 -7,653 0.86% 21,699,560
2014-02-07 2014-02-05 2.809 7,323,414 -3,061 0.86% 20,573,946
2014-02-06 2014-02-04 2.809 7,326,475 +290,816 0.86% 20,582,546
2014-02-05 2014-01-30 2.888 7,035,659 +217,346 0.82% 20,317,142
2014-02-04 2014-01-28 2.783 6,818,313 -426,274 0.80% 18,976,761
2014-01-29 2014-01-27 2.731 7,244,587 +110,204 0.85% 19,784,518
2014-01-28 2014-01-24 2.809 7,134,383 -6,123 0.84% 20,042,894
2014-01-27 2014-01-23 2.888 7,140,506 -1,365,092 0.84% 20,619,913
2014-01-24 2014-01-22 2.901 8,505,598 -4,591 1.00% 24,673,081
2014-01-23 2014-01-21 2.979 8,510,189 +1,219,895 1.00% 25,353,599
2014-01-22 2014-01-20 2.927 7,290,294 +2,404,588 0.85% 21,338,241
2014-01-21 2014-01-17 2.979 4,885,706 +114,797 0.57% 14,555,520
2014-01-20 2014-01-16 2.822 4,770,909 -1,544,386 0.56% 13,465,437
2014-01-17 2014-01-15 2.679 6,315,295 -169,897 0.74% 16,916,599
2014-01-16 2014-01-14 2.679 6,485,192 -349,368 0.76% 17,371,697
2014-01-15 2014-01-13 2.914 6,834,560 -104,081 0.80% 19,915,031
2014-01-14 2014-01-10 3.005 6,938,641 -7,653 0.81% 20,852,965
2014-01-13 2014-01-09 2.992 6,946,294 -2,202,158 0.81% 20,785,200
2014-01-10 2014-01-08 2.927 9,148,452 +1,662,967 1.07% 26,776,955
2014-01-09 2014-01-07 2.914 7,485,485 -272,449 0.88% 21,811,743
2014-01-08 2014-01-06 3.188 7,757,934 -185,204 0.91% 24,734,405
2014-01-07 2014-01-03 3.345 7,943,138 +3,062 0.93% 26,570,372
2014-01-06 2014-01-02 3.502 7,940,076 -3,062 0.93% 27,805,135
2014-01-03 2013-12-31 3.437 7,943,138 -255,611 0.93% 27,296,905
2014-01-02 2013-12-27 3.345 8,198,749 -659,042 0.96% 27,425,409
2013-12-30 2013-12-24 3.384 8,857,791 +38,265 1.04% 29,977,178
2013-12-27 2013-12-20 3.515 8,819,526 -9,183 1.03% 31,000,099
2013-12-23 2013-12-19 3.489 8,828,709 -15,306 1.03% 30,801,653
2013-12-20 2013-12-18 3.476 8,844,015 +10,714 1.04% 30,739,491
2013-12-19 2013-12-17 3.476 8,833,301 -428,571 1.04% 30,702,251
2013-12-17 2013-12-13 3.554 9,261,872 -1,530,609 1.09% 32,917,985
2013-12-16 2013-12-12 3.384 10,792,481 -1,531 1.26% 36,524,696
2013-12-13 2013-12-11 3.410 10,794,012 -720,917 1.26% 36,811,962
2013-12-12 2013-12-10 3.319 11,514,929 -1,281,120 1.35% 38,217,347
2013-12-11 2013-12-09 3.502 12,796,049 +309,183 1.50% 44,810,134
2013-12-10 2013-12-06 3.737 12,486,866 -1,039,284 1.46% 46,664,331
2013-12-09 2013-12-05 3.776 13,526,150 -3,880,096 1.59% 51,078,437
2013-12-06 2013-12-04 3.606 17,406,246 -471,427 2.04% 62,773,993
2013-12-05 2013-12-03 3.515 17,877,673 -3,228,055 2.10% 62,838,937
2013-12-04 2013-12-02 3.567 21,105,728 -714,795 2.47% 75,288,482
2013-12-03 2013-11-29 3.567 21,820,523 +570,917 2.56% 77,838,303
2013-12-02 2013-11-28 3.554 21,249,606 +743,877 2.49% 75,524,063
2013-11-29 2013-11-27 3.541 20,505,729 -205,102 2.40% 72,612,278
2013-11-28 2013-11-26 3.619 20,710,831 -50,510 2.43% 74,962,291
2013-11-27 2013-11-25 3.619 20,761,341 +269,387 2.43% 75,145,111
2013-11-26 2013-11-22 3.423 20,491,954 -655,101 2.40% 70,153,642
2013-11-25 2013-11-21 3.319 21,147,055 +1,124,998 2.48% 70,185,786
2013-11-22 2013-11-20 3.280 20,022,057 -78,061 2.35% 65,667,121
2013-11-21 2013-11-19 3.358 20,100,118 +408,673 2.36% 67,498,992
2013-11-20 2013-11-18 3.319 19,691,445 -13,775 2.31% 65,354,705
2013-11-19 2013-11-15 3.254 19,705,220 +2,480,567 2.31% 64,113,014
2013-11-18 2013-11-14 2.914 17,224,653 +13,776 2.02% 50,190,428
2013-11-15 2013-11-13 2.822 17,210,877 -2,122,405 2.02% 48,576,063
2013-11-14 2013-11-12 2.953 19,333,282 +306,122 2.27% 57,092,569
2013-11-13 2013-11-11 3.097 19,027,160 +944,386 2.23% 58,923,410
2013-11-12 2013-11-08 2.849 18,082,774 +4,506,114 2.12% 51,509,473
2013-11-11 2013-11-07 3.502 13,576,660 -1,509,181 1.59% 47,543,735
2013-11-08 2013-11-06 3.737 15,085,841 -1,389,794 1.77% 56,376,890
2013-11-07 2013-11-05 3.855 16,475,635 -365,816 1.93% 63,508,190
2013-11-06 2013-11-04 3.842 16,841,451 -1,022,447 1.97% 64,698,229
2013-11-05 2013-11-01 3.776 17,863,898 -855,611 2.09% 67,458,958
2013-11-04 2013-10-31 3.829 18,719,509 -1,140,304 2.19% 71,668,387
2013-11-01 2013-10-30 3.737 19,859,813 -2,407,649 2.33% 74,217,573
2013-10-31 2013-10-29 3.959 22,267,462 -1,530,609 2.61% 88,161,487
2013-10-30 2013-10-28 4.168 23,798,071 +4,591 2.79% 99,196,877
2013-10-29 2013-10-25 4.142 23,793,480 +13,776 2.79% 98,555,936
2013-10-25 2013-10-23 4.364 23,779,704 -4,592 2.79% 103,781,148
2013-10-24 2013-10-22 4.508 23,784,296 -177,551 2.79% 107,219,791
2013-10-23 2013-10-21 4.325 23,961,847 -708,672 2.81% 103,636,764
2013-10-22 2013-10-18 4.064 24,670,519 +428,572 2.89% 100,254,583
2013-10-21 2013-10-17 4.103 24,241,947 -289,285 2.84% 99,463,263
2013-10-18 2013-10-16 4.207 24,531,232 +339,796 2.87% 103,214,518
2013-10-17 2013-10-15 4.273 24,191,436 +608,063 2.83% 103,365,345
2013-10-16 2013-10-11 4.443 23,583,373 +502,242 3.08% 104,773,245
2013-10-15 2013-10-10 4.417 23,081,131 -424,109 3.02% 101,938,760
2013-10-11 2013-10-09 4.377 23,505,240 +10,500,979 3.07% 102,890,447
2013-10-10 2013-10-08 4.652 13,004,261 -889,252 1.70% 60,492,458
2013-10-09 2013-10-07 4.704 13,893,513 +846,838 1.82% 65,355,197
2013-10-08 2013-10-04 4.547 13,046,675 -787,149 1.70% 59,325,942
2013-10-07 2013-10-03 4.221 13,833,824 -2,588,667 1.81% 58,386,216
2013-10-04 2013-10-02 4.142 16,422,491 -6,122 2.15% 68,024,264
2013-10-03 2013-09-30 3.998 16,428,613 +214,657 2.15% 65,688,279
2013-10-02 2013-09-27 4.025 16,213,956 -209,693 2.12% 65,253,719
2013-09-30 2013-09-26 4.207 16,423,649 +765,297 2.15% 69,102,074
2013-09-27 2013-09-25 4.155 15,658,352 -340,007 2.05% 65,063,696
2013-09-26 2013-09-24 4.194 15,998,359 -241,836 2.09% 67,103,632
2013-09-25 2013-09-23 4.168 16,240,195 +292,463 2.12% 67,693,580
2013-09-24 2013-09-19 4.168 15,947,732 +257,155 2.08% 66,474,514
2013-09-23 2013-09-18 4.181 15,690,577 -840,305 2.05% 65,607,645
2013-09-19 2013-09-17 4.103 16,530,882 -611,987 2.16% 67,825,223
2013-09-18 2013-09-16 4.077 17,142,869 +381,232 2.24% 69,888,168
2013-09-17 2013-09-13 4.142 16,761,637 -418,140 2.19% 69,429,055
2013-09-16 2013-09-12 4.129 17,179,777 -699,485 2.24% 70,936,566
2013-09-13 2013-09-11 3.998 17,879,262 -544,164 2.34% 71,488,564
2013-09-12 2013-09-10 4.011 18,423,426 +2,396,219 2.41% 73,905,086
2013-09-11 2013-09-09 3.998 16,027,207 -1,614,599 2.09% 64,083,295
2013-09-10 2013-09-06 4.223 17,641,806 -229,592 2.31% 74,494,513
2013-09-09 2013-09-05 4.236 17,871,398 +2,502,387 2.34% 75,702,801
2013-09-06 2013-09-04 4.102 15,369,011 -2,600,900 2.05% 63,049,037
2013-09-05 2013-09-03 4.156 17,969,911 +156,381 2.40% 74,679,341
2013-09-04 2013-09-02 4.303 17,813,530 +1,077,786 2.38% 76,647,858
2013-09-03 2013-08-30 4.289 16,735,744 +2,333,361 2.24% 71,786,738
2013-09-02 2013-08-29 4.142 14,402,383 +6,240,469 1.92% 59,660,956
2013-08-30 2013-08-28 4.129 8,161,914 +3,051,030 1.09% 33,701,145
2013-08-29 2013-08-27 3.955 5,110,884 -212,320 0.68% 20,215,379
2013-08-28 2013-08-26 3.541 5,323,204 +12,722 0.71% 18,850,078
2013-08-27 2013-08-23 3.541 5,310,482 +758,313 0.71% 18,805,028
2013-08-26 2013-08-22 3.621 4,552,169 -11,218,772 0.61% 16,484,730
2013-08-23 2013-08-21 3.581 15,770,941 +694,645 2.11% 56,478,943
2013-08-22 2013-08-20 3.501 15,076,296 +748 2.01% 52,782,519
2013-08-21 2013-08-19 3.608 15,075,548 -389,891 2.01% 54,391,500
2013-08-20 2013-08-16 3.621 15,465,439 -95,789 2.07% 56,004,859
2013-08-19 2013-08-15 3.514 15,561,228 +685,491 2.08% 54,688,218
2013-08-16 2013-08-13 3.448 14,875,737 +1,552,926 1.99% 51,285,236
2013-08-15 2013-08-12 3.448 13,322,811 -2,895,470 1.78% 45,931,405
2013-08-13 2013-08-09 3.461 16,218,281 +2,522,198 2.17% 56,130,479
2013-08-12 2013-08-08 3.514 13,696,083 +1,922,114 1.83% 48,133,372
2013-08-09 2013-08-07 3.448 11,773,969 +134,703 1.57% 40,591,655
2013-08-08 2013-08-06 3.501 11,639,266 -1,887,480 1.56% 40,749,384
2013-08-07 2013-08-05 3.434 13,526,746 -38,914 1.81% 46,453,733
2013-08-06 2013-08-02 3.554 13,565,660 -1,477,246 1.81% 48,218,836
2013-08-05 2013-08-01 3.514 15,042,906 +2,993,407 2.01% 52,866,633
2013-08-02 2013-07-31 3.514 12,049,499 -2,592,753 1.61% 42,346,634
2013-08-01 2013-07-30 3.554 14,642,252 +6,988,538 1.96% 52,045,559
2013-07-31 2013-07-29 3.581 7,653,714 +142,187 1.02% 27,409,505
2013-07-30 2013-07-26 3.608 7,511,527 -1,087,775 1.00% 27,101,053
2013-07-29 2013-07-25 3.688 8,599,302 +2,181,537 1.15% 31,715,126
2013-07-26 2013-07-24 3.595 6,417,765 +776,285 0.86% 23,069,079
2013-07-25 2013-07-23 3.595 5,641,480 -971,629 0.75% 20,278,671
2013-07-24 2013-07-22 3.434 6,613,109 +5,508,922 0.88% 22,710,828
2013-07-23 2013-07-19 3.488 1,104,187 +982,954 0.15% 3,851,034
2013-07-22 2013-07-18 3.474 121,233 -2,319,832 0.02% 421,200
2013-07-19 2013-07-17 3.528 2,441,065 -2,068,387 0.33% 8,611,473
2013-07-18 2013-07-16 3.648 4,509,452 +4,482,511 0.60% 16,450,556
2013-07-17 2013-07-15 3.661 26,941 -1,496 0.00% 98,641
2013-07-16 2013-07-12 3.514 28,437 +17,960 0.00% 99,939
2013-07-15 2013-07-11 3.608 10,477 +10,477 0.00% 37,800
2013-07-11 2013-07-09 3.301 0 -14,449,178
2013-07-08 2013-07-04 3.127 14,449,178 -1,496 1.93% 45,180,721
2013-07-05 2013-07-03 3.087 14,450,674 +7,483 1.93% 44,606,099
2013-07-03 2013-06-28 3.154 14,443,191 -1,496 1.93% 45,548,001
2013-07-02 2013-06-27 3.060 14,444,687 +11,973 1.93% 44,201,579
2013-06-28 2013-06-26 3.180 14,432,714 -31,431 1.93% 45,900,681
2013-06-27 2013-06-25 3.020 14,464,145 +17,961 1.93% 43,681,281
2013-06-26 2013-06-24 3.180 14,446,184 -2,994 1.93% 45,943,519
2013-06-24 2013-06-20 3.327 14,449,178 +19,458 1.93% 48,076,921
2013-06-18 2013-06-14 3.568 14,429,720 +47,894 1.93% 51,482,938
2013-06-17 2013-06-13 3.554 14,381,826 +4,490 1.92% 51,119,880
2013-06-14 2013-06-11 3.728 14,377,336 +116,743 1.92% 53,601,481
2013-06-13 2013-06-10 3.795 14,260,593 +5,987 1.91% 54,119,040
2013-06-11 2013-06-07 3.782 14,254,606 -2,994 1.90% 53,905,840
2013-06-10 2013-06-06 3.729 14,257,600 +110,757 1.91% 53,172,788
2013-06-07 2013-06-05 3.866 14,146,843 +131,786 1.89% 54,685,265
2013-06-04 2013-05-31 3.757 14,015,057 +1,469 1.91% 52,649,760
2013-06-03 2013-05-30 3.743 14,013,588 +4,409 1.91% 52,453,501
2013-05-31 2013-05-29 3.838 14,009,179 +4,408 1.91% 53,771,758
2013-05-30 2013-05-28 3.825 14,004,771 +2,914,772 1.91% 53,564,219
2013-05-29 2013-05-27 3.811 11,089,999 -2,908,895 1.51% 42,265,108
2013-05-28 2013-05-24 3.566 13,998,894 +5,009,156 1.91% 49,921,481
2013-05-27 2013-05-23 3.525 8,989,738 -5,166,381 1.22% 31,691,241
2013-05-24 2013-05-22 3.621 14,156,119 +5,151,687 1.93% 51,252,881
2013-05-23 2013-05-21 3.716 9,004,432 +2,832,005 1.23% 33,458,881
2013-05-21 2013-05-16 3.784 6,172,427 +22,041 0.84% 23,355,717
2013-05-20 2013-05-15 3.757 6,150,386 +3,237,053 0.84% 23,104,890
2013-05-16 2013-05-14 3.498 2,913,333 -5,783,996 0.40% 10,190,974
2013-05-15 2013-05-13 3.539 8,697,329 +6,722,467 1.18% 30,778,801
2013-05-14 2013-05-10 3.253 1,974,862 -6,601,977 0.27% 6,424,319
2013-05-13 2013-05-09 2.777 8,576,839 +6,582,875 1.17% 23,814,961
2013-05-08 2013-05-06 2.763 1,993,964 +14,694 0.27% 5,509,419
2013-05-07 2013-05-03 2.804 1,979,270 -66,123 0.27% 5,549,639
2013-05-06 2013-05-02 2.804 2,045,393 -542,206 0.28% 5,735,040
2013-05-03 2013-04-30 2.681 2,587,599 +2,939 0.35% 6,938,341
2013-05-02 2013-04-29 2.736 2,584,660 +157,225 0.35% 7,071,181
2013-04-29 2013-04-25 2.722 2,427,435 -4,408 0.33% 6,608,000
2013-04-25 2013-04-23 2.736 2,431,843 -1,469 0.33% 6,653,100
2013-04-24 2013-04-22 2.749 2,433,312 -32,327 0.33% 6,690,239
2013-04-23 2013-04-19 2.722 2,465,639 +365,878 0.34% 6,712,000
2013-04-22 2013-04-18 2.777 2,099,761 +8,817 0.29% 5,830,321
2013-04-19 2013-04-17 2.722 2,090,944 +8,816 0.28% 5,691,999
2013-04-18 2013-04-16 2.831 2,082,128 +16,163 0.28% 5,894,720
2013-04-17 2013-04-15 2.722 2,065,965 -14,693 0.28% 5,624,001
2013-04-16 2013-04-12 2.681 2,080,658 +19,102 0.28% 5,579,039
2013-04-15 2013-04-11 2.722 2,061,556 -20,572 0.28% 5,611,999
2013-04-12 2013-04-10 2.722 2,082,128 +11,755 0.28% 5,668,000
2013-04-11 2013-04-09 2.817 2,070,373 +10,286 0.28% 5,833,261
2013-04-09 2013-04-05 2.681 2,060,087 +276,246 0.28% 5,523,880
2013-04-08 2013-04-03 2.722 1,783,841 +10,285 0.24% 4,855,999
2013-04-05 2013-04-02 2.749 1,773,556 +22,041 0.24% 4,876,281
2013-03-08 2013-03-06 2.355 1,751,515 +42,613 0.24% 4,124,321
2013-03-01 2013-02-27 2.314 1,708,902 -66,123 0.23% 3,954,199
2013-02-20 2013-02-18 2.327 1,775,025 -22,041 0.24% 4,131,360
2013-02-18 2013-02-14 2.246 1,797,066 -5,877 0.24% 4,035,900
2013-02-06 2013-02-04 2.368 1,802,943 +182,204 0.25% 4,269,959
2013-02-05 2013-02-01 2.327 1,620,739 +437,879 0.22% 3,772,260
2013-01-22 2013-01-18 2.287 1,182,860 -1,470 0.16% 2,704,799
2013-01-21 2013-01-17 2.287 1,184,330 +146,940 0.16% 2,708,161
2013-01-17 2013-01-15 2.300 1,037,390 -5,878 0.14% 2,386,279
2013-01-16 2013-01-14 2.327 1,043,268 -39,674 0.14% 2,428,200
2013-01-14 2013-01-10 2.314 1,082,942 +8,817 0.15% 2,505,801
2013-01-11 2013-01-09 2.368 1,074,125 +515,756 0.15% 2,543,879
2013-01-10 2013-01-08 2.191 558,369 -36,735 0.08% 1,223,600
2013-01-09 2013-01-07 2.259 595,104 -76,408 0.08% 1,344,601
2013-01-08 2013-01-04 2.259 671,512 +414,368 0.09% 1,517,240
2012-12-21 2012-12-19 2.314 257,144 -60,245 0.04% 595,001
2012-12-18 2012-12-14 2.300 317,389 -11,755 0.04% 730,081
2012-12-17 2012-12-13 2.314 329,144 -30,857 0.04% 761,601
2012-12-14 2012-12-12 2.300 360,001 -139,592 0.05% 828,100
2012-12-12 2012-12-10 2.314 499,593 -5,878 0.07% 1,156,000
2012-12-11 2012-12-07 2.327 505,471 -36,734 0.07% 1,176,481
2012-12-03 2012-11-29 2.327 542,205 +166,041 0.07% 1,261,979
2012-11-30 2012-11-28 2.368 376,164 +23,510 0.05% 890,879
2012-11-29 2012-11-27 2.314 352,654 +22,041 0.05% 816,000
2012-11-27 2012-11-23 2.314 330,613 -1,470 0.04% 765,000
2012-11-26 2012-11-22 2.287 332,083 +5,878 0.05% 759,361
2012-11-21 2012-11-19 2.314 326,205 -1,469 0.04% 754,800
2012-11-16 2012-11-14 2.327 327,674 -176,327 0.04% 762,659
2012-11-14 2012-11-12 2.314 504,001 +4,408 0.07% 1,166,199
2012-11-12 2012-11-08 2.327 499,593 -13,225 0.07% 1,162,800
2012-11-07 2012-11-05 2.300 512,818 +13,225 0.07% 1,179,621
2012-10-26 2012-10-24 2.355 499,593 +183,674 0.07% 1,176,400
2012-10-22 2012-10-18 2.355 315,919 +229,225 0.04% 743,900
2012-10-19 2012-10-17 2.300 86,694 +77,878 0.01% 199,420
2012-10-18 2012-10-16 2.001 8,816 +8,816 0.00% 17,639
2012-06-07 2012-06-05 1.637 0 -11,341
2012-05-10 2012-05-08 1.637 11,341 -4,253 0.00% 18,560
2012-05-08 2012-05-04 1.679 15,594 +1,417 0.00% 26,180
2012-05-03 2012-04-30 1.622 14,177 +14,177 0.00% 23,001
2012-03-21 2012-03-19 1.763 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top