History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 292,896,000 +0 16.35% 93,726,720
2025-10-13 2025-10-09 0.320 292,896,000 +0 16.35% 93,726,720
2025-10-10 2025-10-08 0.320 292,896,000 +0 16.35% 93,726,720
2025-10-09 2025-10-06 0.320 292,896,000 +0 16.35% 93,726,720
2025-10-08 2025-10-03 0.310 292,896,000 +0 16.35% 90,797,760
2025-10-06 2025-10-02 0.320 292,896,000 +0 16.35% 93,726,720
2025-10-03 2025-09-30 0.320 292,896,000 +0 16.35% 93,726,720
2025-10-02 2025-09-29 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-30 2025-09-26 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-29 2025-09-25 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-26 2025-09-24 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-25 2025-09-23 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-24 2025-09-22 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-23 2025-09-19 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-22 2025-09-18 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-19 2025-09-17 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-18 2025-09-16 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-17 2025-09-15 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-16 2025-09-12 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-15 2025-09-11 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-12 2025-09-10 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-11 2025-09-09 0.310 292,896,000 +0 16.35% 90,797,760
2025-09-10 2025-09-08 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-09 2025-09-05 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-08 2025-09-04 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-05 2025-09-03 0.315 292,896,000 +0 16.35% 92,262,240
2025-09-04 2025-09-02 0.320 292,896,000 +0 16.35% 93,726,720
2025-09-03 2025-09-01 0.330 292,896,000 +0 16.35% 96,655,680
2025-09-02 2025-08-29 0.325 292,896,000 +0 16.35% 95,191,200
2025-09-01 2025-08-28 0.320 292,896,000 +0 16.35% 93,726,720
2025-08-29 2025-08-27 0.330 292,896,000 +0 16.35% 96,655,680
2025-08-28 2025-08-26 0.330 292,896,000 +0 16.35% 96,655,680
2025-08-27 2025-08-25 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-26 2025-08-22 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-25 2025-08-21 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-22 2025-08-20 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-21 2025-08-19 0.330 292,896,000 +0 16.35% 96,655,680
2025-08-20 2025-08-18 0.335 292,896,000 +0 16.35% 98,120,160
2025-08-19 2025-08-15 0.330 292,896,000 +0 16.35% 96,655,680
2025-08-18 2025-08-14 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-15 2025-08-13 0.330 292,896,000 +0 16.35% 96,655,680
2025-08-14 2025-08-12 0.320 292,896,000 +0 16.35% 93,726,720
2025-08-13 2025-08-11 0.315 292,896,000 +0 16.35% 92,262,240
2025-08-12 2025-08-08 0.320 292,896,000 +0 16.35% 93,726,720
2025-08-11 2025-08-07 0.320 292,896,000 +0 16.35% 93,726,720
2025-08-08 2025-08-06 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-07 2025-08-05 0.320 292,896,000 +0 16.35% 93,726,720
2025-08-06 2025-08-04 0.320 292,896,000 +0 16.35% 93,726,720
2025-08-05 2025-08-01 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-04 2025-07-31 0.325 292,896,000 +0 16.35% 95,191,200
2025-08-01 2025-07-30 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-31 2025-07-29 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-30 2025-07-28 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-29 2025-07-25 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-28 2025-07-24 0.335 292,896,000 +0 16.35% 98,120,160
2025-07-25 2025-07-23 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-24 2025-07-22 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-23 2025-07-21 0.330 292,896,000 +0 16.35% 96,655,680
2025-07-22 2025-07-18 0.320 292,896,000 +0 16.35% 93,726,720
2025-07-21 2025-07-17 0.315 292,896,000 +0 16.35% 92,262,240
2025-07-18 2025-07-16 0.315 292,896,000 +0 16.35% 92,262,240
2025-07-17 2025-07-15 0.315 292,896,000 +0 16.35% 92,262,240
2025-07-16 2025-07-14 0.320 292,896,000 +0 16.35% 93,726,720
2025-07-15 2025-07-11 0.325 292,896,000 +0 16.35% 95,191,200
2025-07-14 2025-07-10 0.320 292,896,000 +0 16.35% 93,726,720
2025-07-11 2025-07-09 0.315 292,896,000 +0 16.35% 92,262,240
2025-07-10 2025-07-08 0.320 292,896,000 +0 16.35% 93,726,720
2025-07-09 2025-07-07 0.320 292,896,000 +0 16.35% 93,726,720
2025-07-08 2025-07-04 0.320 292,896,000 +0 16.35% 93,726,720
2025-07-07 2025-07-03 0.330 292,896,000 +0 16.35% 96,655,680
2025-07-04 2025-07-02 0.330 292,896,000 +0 16.35% 96,655,680
2025-07-03 2025-06-30 0.330 292,896,000 +0 16.35% 96,655,680
2025-07-02 2025-06-27 0.325 292,896,000 +0 16.35% 95,191,200
2025-06-30 2025-06-26 0.320 292,896,000 +0 16.35% 93,726,720
2025-06-27 2025-06-25 0.330 292,896,000 +0 16.35% 96,655,680
2025-06-26 2025-06-24 0.320 292,896,000 +0 16.35% 93,726,720
2025-06-25 2025-06-23 0.330 292,896,000 +0 16.35% 96,655,680
2025-06-24 2025-06-20 0.330 292,896,000 +0 16.35% 96,655,680
2025-06-23 2025-06-19 0.325 292,896,000 +0 16.35% 95,191,200
2025-06-20 2025-06-18 0.320 292,896,000 +0 16.35% 93,726,720
2025-06-19 2025-06-17 0.335 292,896,000 +0 16.35% 98,120,160
2025-06-18 2025-06-16 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-17 2025-06-13 0.310 292,896,000 +0 16.35% 90,797,760
2025-06-16 2025-06-12 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-13 2025-06-11 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-12 2025-06-10 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-11 2025-06-09 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-10 2025-06-06 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-09 2025-06-05 0.320 292,896,000 +0 16.35% 93,726,720
2025-06-06 2025-06-04 0.315 292,896,000 +0 16.35% 92,262,240
2025-06-05 2025-06-03 0.310 292,896,000 +0 16.35% 90,797,760
2025-06-04 2025-06-02 0.305 292,896,000 +0 16.35% 89,333,280
2025-06-03 2025-05-30 0.305 292,896,000 +0 16.35% 89,333,280
2025-06-02 2025-05-29 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-30 2025-05-28 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-29 2025-05-27 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-28 2025-05-26 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-27 2025-05-23 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-26 2025-05-22 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-23 2025-05-21 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-22 2025-05-20 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-21 2025-05-19 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-20 2025-05-16 0.315 292,896,000 +0 16.35% 92,262,240
2025-05-19 2025-05-15 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-16 2025-05-14 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-15 2025-05-13 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-14 2025-05-12 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-13 2025-05-09 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-12 2025-05-08 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-09 2025-05-07 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-08 2025-05-06 0.310 292,896,000 +0 16.35% 90,797,760
2025-05-07 2025-05-02 0.305 292,896,000 +0 16.35% 89,333,280
2025-05-06 2025-04-30 0.300 292,896,000 +0 16.35% 87,868,800
2025-05-02 2025-04-29 0.300 292,896,000 +0 16.35% 87,868,800
2025-04-30 2025-04-28 0.305 292,896,000 +0 16.35% 89,333,280
2025-04-29 2025-04-25 0.305 292,896,000 +0 16.35% 89,333,280
2025-04-28 2025-04-24 0.305 292,896,000 +0 16.35% 89,333,280
2025-04-25 2025-04-23 0.300 292,896,000 +0 16.35% 87,868,800
2025-04-24 2025-04-22 0.300 292,896,000 +0 16.35% 87,868,800
2025-04-23 2025-04-17 0.295 292,896,000 +0 16.35% 86,404,320
2025-04-22 2025-04-16 0.290 292,896,000 +0 16.35% 84,939,840
2025-04-17 2025-04-15 0.290 292,896,000 +0 16.35% 84,939,840
2025-04-16 2025-04-14 0.295 292,896,000 +0 16.35% 86,404,320
2025-04-15 2025-04-11 0.295 292,896,000 +0 16.35% 86,404,320
2025-04-14 2025-04-10 0.295 292,896,000 +0 16.35% 86,404,320
2025-04-11 2025-04-09 0.280 292,896,000 +0 16.35% 82,010,880
2025-04-10 2025-04-08 0.280 292,896,000 +0 16.35% 82,010,880
2025-04-09 2025-04-07 0.280 292,896,000 +0 16.35% 82,010,880
2025-04-08 2025-04-03 0.305 292,896,000 +0 16.35% 89,333,280
2025-04-07 2025-04-02 0.310 292,896,000 +0 16.35% 90,797,760
2025-04-03 2025-04-01 0.310 292,896,000 +0 16.35% 90,797,760
2025-04-02 2025-03-31 0.305 292,896,000 +0 16.35% 89,333,280
2025-04-01 2025-03-28 0.305 292,896,000 +0 16.35% 89,333,280
2025-03-31 2025-03-27 0.320 292,896,000 +0 16.35% 93,726,720
2025-03-28 2025-03-26 0.320 292,896,000 +0 16.35% 93,726,720
2025-03-27 2025-03-25 0.320 292,896,000 +0 16.35% 93,726,720
2025-03-26 2025-03-24 0.320 292,896,000 +0 16.35% 93,726,720
2025-03-25 2025-03-21 0.310 292,896,000 +0 16.35% 90,797,760
2025-03-24 2025-03-20 0.325 292,896,000 +0 16.35% 95,191,200
2025-03-21 2025-03-19 0.330 292,896,000 +0 16.35% 96,655,680
2025-03-20 2025-03-18 0.330 292,896,000 +0 16.35% 96,655,680
2025-03-19 2025-03-17 0.330 292,896,000 +0 16.35% 96,655,680
2025-03-18 2025-03-14 0.330 292,896,000 +0 16.35% 96,655,680
2025-03-17 2025-03-13 0.330 292,896,000 +0 16.35% 96,655,680
2025-03-14 2025-03-12 0.335 292,896,000 +0 16.35% 98,120,160
2025-03-13 2025-03-11 0.335 292,896,000 +0 16.35% 98,120,160
2025-03-12 2025-03-10 0.335 292,896,000 +0 16.35% 98,120,160
2025-03-11 2025-03-07 0.335 292,896,000 +0 16.35% 98,120,160
2025-03-10 2025-03-06 0.340 292,896,000 +0 16.35% 99,584,640
2025-03-07 2025-03-05 0.340 292,896,000 +0 16.35% 99,584,640
2025-03-06 2025-03-04 0.335 292,896,000 +0 16.35% 98,120,160
2025-03-05 2025-03-03 0.335 292,896,000 +0 16.35% 98,120,160
2025-03-04 2025-02-28 0.330 292,896,000 +0 16.35% 96,655,680
2025-03-03 2025-02-27 0.340 292,896,000 +0 16.35% 99,584,640
2025-02-28 2025-02-26 0.345 292,896,000 +0 16.35% 101,049,120
2025-02-27 2025-02-25 0.345 292,896,000 +0 16.35% 101,049,120
2025-02-26 2025-02-24 0.345 292,896,000 +0 16.35% 101,049,120
2025-02-25 2025-02-21 0.340 292,896,000 +0 16.35% 99,584,640
2025-02-24 2025-02-20 0.330 292,896,000 +0 16.35% 96,655,680
2025-02-21 2025-02-19 0.330 292,896,000 +0 16.35% 96,655,680
2025-02-20 2025-02-18 0.325 292,896,000 +0 16.35% 95,191,200
2025-02-19 2025-02-17 0.320 292,896,000 +0 16.35% 93,726,720
2025-02-18 2025-02-14 0.325 292,896,000 +0 16.35% 95,191,200
2025-02-17 2025-02-13 0.320 292,896,000 +0 16.35% 93,726,720
2025-02-14 2025-02-12 0.315 292,896,000 +0 16.35% 92,262,240
2025-02-13 2025-02-11 0.315 292,896,000 +0 16.35% 92,262,240
2025-02-12 2025-02-10 0.320 292,896,000 +0 16.35% 93,726,720
2025-02-11 2025-02-07 0.320 292,896,000 +0 16.35% 93,726,720
2025-02-10 2025-02-06 0.320 292,896,000 +0 16.35% 93,726,720
2025-02-07 2025-02-05 0.310 292,896,000 +0 16.35% 90,797,760
2025-02-06 2025-02-04 0.315 292,896,000 +0 16.35% 92,262,240
2025-02-05 2025-02-03 0.315 292,896,000 +0 16.35% 92,262,240
2025-02-04 2025-01-28 0.325 292,896,000 +0 16.35% 95,191,200
2025-02-03 2025-01-24 0.330 292,896,000 +0 16.35% 96,655,680
2025-01-27 2025-01-23 0.320 292,896,000 +0 16.35% 93,726,720
2025-01-24 2025-01-22 0.315 292,896,000 +0 16.35% 92,262,240
2025-01-23 2025-01-21 0.310 292,896,000 +0 16.35% 90,797,760
2025-01-22 2025-01-20 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-21 2025-01-17 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-20 2025-01-16 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-17 2025-01-15 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-16 2025-01-14 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-15 2025-01-13 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-14 2025-01-10 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-13 2025-01-09 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-10 2025-01-08 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-09 2025-01-07 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-08 2025-01-06 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-07 2025-01-03 0.305 292,896,000 +0 16.35% 89,333,280
2025-01-06 2025-01-02 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-03 2024-12-31 0.300 292,896,000 +0 16.35% 87,868,800
2025-01-02 2024-12-27 0.300 292,896,000 +0 16.35% 87,868,800
2024-12-30 2024-12-24 0.300 292,896,000 +0 16.35% 87,868,800
2024-12-27 2024-12-20 0.290 292,896,000 +0 16.35% 84,939,840
2024-12-23 2024-12-19 0.295 292,896,000 +0 16.35% 86,404,320
2024-12-20 2024-12-18 0.310 292,896,000 +0 16.35% 90,797,760
2024-12-19 2024-12-17 0.305 292,896,000 +0 16.35% 89,333,280
2024-12-18 2024-12-16 0.305 292,896,000 +0 16.35% 89,333,280
2024-12-17 2024-12-13 0.305 292,896,000 +0 16.35% 89,333,280
2024-12-16 2024-12-12 0.315 292,896,000 +0 16.35% 92,262,240
2024-12-13 2024-12-11 0.315 292,896,000 +0 16.35% 92,262,240
2024-12-12 2024-12-10 0.300 292,896,000 +0 16.35% 87,868,800
2024-12-11 2024-12-09 0.300 292,896,000 +0 16.35% 87,868,800
2024-12-10 2024-12-06 0.295 292,896,000 +0 16.35% 86,404,320
2024-12-09 2024-12-05 0.290 292,896,000 +0 16.35% 84,939,840
2024-12-06 2024-12-04 0.275 292,896,000 +0 16.35% 80,546,400
2024-12-05 2024-12-03 0.275 292,896,000 +0 16.35% 80,546,400
2024-12-04 2024-12-02 0.275 292,896,000 +0 16.35% 80,546,400
2024-12-03 2024-11-29 0.280 292,896,000 +0 16.35% 82,010,880
2024-12-02 2024-11-28 0.275 292,896,000 +0 16.35% 80,546,400
2024-11-29 2024-11-27 0.280 292,896,000 +0 16.35% 82,010,880
2024-11-28 2024-11-26 0.280 292,896,000 +0 16.35% 82,010,880
2024-11-27 2024-11-25 0.285 292,896,000 +0 16.35% 83,475,360
2024-11-26 2024-11-22 0.295 292,896,000 +0 16.35% 86,404,320
2024-11-25 2024-11-21 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-22 2024-11-20 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-21 2024-11-19 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-20 2024-11-18 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-19 2024-11-15 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-18 2024-11-14 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-15 2024-11-13 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-14 2024-11-12 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-13 2024-11-11 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-12 2024-11-08 0.305 292,896,000 +0 16.35% 89,333,280
2024-11-11 2024-11-07 0.305 292,896,000 +0 16.35% 89,333,280
2024-11-08 2024-11-06 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-07 2024-11-05 0.300 292,896,000 +0 16.35% 87,868,800
2024-11-06 2024-11-04 0.305 292,896,000 +0 16.35% 89,333,280
2024-11-05 2024-11-01 0.315 292,896,000 +0 16.35% 92,262,240
2024-11-04 2024-10-31 0.315 292,896,000 +0 16.35% 92,262,240
2024-11-01 2024-10-30 0.310 292,896,000 +0 16.35% 90,797,760
2024-10-31 2024-10-29 0.310 292,896,000 +0 16.35% 90,797,760
2024-10-30 2024-10-28 0.310 292,896,000 +0 16.35% 90,797,760
2024-10-29 2024-10-25 0.310 292,896,000 +0 16.35% 90,797,760
2024-10-28 2024-10-24 0.305 292,896,000 +0 16.35% 89,333,280
2024-10-25 2024-10-23 0.305 292,896,000 +0 16.35% 89,333,280
2024-10-24 2024-10-22 0.315 292,896,000 +0 16.35% 92,262,240
2024-10-23 2024-10-21 0.315 292,896,000 +0 16.35% 92,262,240
2024-10-22 2024-10-18 0.320 292,896,000 +0 16.35% 93,726,720
2024-10-21 2024-10-17 0.320 292,896,000 +0 16.35% 93,726,720
2024-10-18 2024-10-16 0.320 292,896,000 +0 16.35% 93,726,720
2024-10-17 2024-10-15 0.320 292,896,000 +0 16.35% 93,726,720
2024-10-16 2024-10-14 0.330 292,896,000 +0 16.35% 96,655,680
2024-10-15 2024-10-10 0.330 292,896,000 +0 16.35% 96,655,680
2024-10-14 2024-10-09 0.325 292,896,000 +0 16.35% 95,191,200
2024-10-10 2024-10-08 0.330 292,896,000 +0 16.35% 96,655,680
2024-10-09 2024-10-07 0.375 292,896,000 +0 16.35% 109,836,000
2024-10-08 2024-10-04 0.330 292,896,000 +0 16.35% 96,655,680
2024-10-07 2024-10-03 0.310 292,896,000 +0 16.35% 90,797,760
2024-10-04 2024-10-02 0.300 292,896,000 +0 16.35% 87,868,800
2024-10-03 2024-09-30 0.310 292,896,000 +0 16.35% 90,797,760
2024-10-02 2024-09-27 0.335 292,896,000 +0 16.35% 98,120,160
2024-09-30 2024-09-26 0.340 292,896,000 +0 16.35% 99,584,640
2024-09-27 2024-09-25 0.320 292,896,000 +0 16.35% 93,726,720
2024-09-26 2024-09-24 0.330 292,896,000 +0 16.35% 96,655,680
2024-09-25 2024-09-23 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-24 2024-09-20 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-23 2024-09-19 0.320 292,896,000 +0 16.35% 93,726,720
2024-09-20 2024-09-17 0.320 292,896,000 +0 16.35% 93,726,720
2024-09-19 2024-09-16 0.320 292,896,000 +0 16.35% 93,726,720
2024-09-17 2024-09-13 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-16 2024-09-12 0.305 292,896,000 +0 16.35% 89,333,280
2024-09-13 2024-09-11 0.305 292,896,000 +0 16.35% 89,333,280
2024-09-12 2024-09-10 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-11 2024-09-09 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-10 2024-09-05 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-09 2024-09-04 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-05 2024-09-03 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-04 2024-09-02 0.310 292,896,000 +0 16.35% 90,797,760
2024-09-03 2024-08-30 0.315 292,896,000 +0 16.35% 92,262,240
2024-09-02 2024-08-29 0.310 292,896,000 +0 16.35% 90,797,760
2024-08-30 2024-08-28 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-29 2024-08-27 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-28 2024-08-26 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-27 2024-08-23 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-26 2024-08-22 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-23 2024-08-21 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-22 2024-08-20 0.315 292,896,000 +0 16.35% 92,262,240
2024-08-21 2024-08-19 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-20 2024-08-16 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-19 2024-08-15 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-16 2024-08-14 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-15 2024-08-13 0.325 292,896,000 +0 16.35% 95,191,200
2024-08-14 2024-08-12 0.320 292,896,000 +0 16.35% 93,726,720
2024-08-13 2024-08-09 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-12 2024-08-08 0.335 292,896,000 +0 16.35% 98,120,160
2024-08-09 2024-08-07 0.340 292,896,000 +0 16.35% 99,584,640
2024-08-08 2024-08-06 0.335 292,896,000 +0 16.35% 98,120,160
2024-08-07 2024-08-05 0.340 292,896,000 +0 16.35% 99,584,640
2024-08-06 2024-08-02 0.340 292,896,000 +0 16.35% 99,584,640
2024-08-05 2024-08-01 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-02 2024-07-31 0.330 292,896,000 +0 16.35% 96,655,680
2024-08-01 2024-07-30 0.330 292,896,000 +0 16.35% 96,655,680
2024-07-31 2024-07-29 0.325 292,896,000 +0 16.35% 95,191,200
2024-07-30 2024-07-26 0.330 292,896,000 +0 16.35% 96,655,680
2024-07-29 2024-07-25 0.330 292,896,000 +0 16.35% 96,655,680
2024-07-26 2024-07-24 0.330 292,896,000 +0 16.35% 96,655,680
2024-07-25 2024-07-23 0.340 292,896,000 +0 16.35% 99,584,640
2024-07-24 2024-07-22 0.340 292,896,000 +0 16.35% 99,584,640
2024-07-23 2024-07-19 0.340 292,896,000 +0 16.35% 99,584,640
2024-07-22 2024-07-18 0.345 292,896,000 +0 16.35% 101,049,120
2024-07-19 2024-07-17 0.350 292,896,000 +0 16.35% 102,513,600
2024-07-18 2024-07-16 0.355 292,896,000 +0 16.35% 103,978,080
2024-07-17 2024-07-15 0.350 292,896,000 +0 16.35% 102,513,600
2024-07-16 2024-07-12 0.350 292,896,000 +0 16.35% 102,513,600
2024-07-15 2024-07-11 0.345 292,896,000 +0 16.35% 101,049,120
2024-07-12 2024-07-10 0.340 292,896,000 +0 16.35% 99,584,640
2024-07-11 2024-07-09 0.345 292,896,000 +0 16.35% 101,049,120
2024-07-10 2024-07-08 0.345 292,896,000 +0 16.35% 101,049,120
2024-07-09 2024-07-05 0.340 292,896,000 +0 16.35% 99,584,640
2024-07-08 2024-07-04 0.350 292,896,000 +0 16.35% 102,513,600
2024-07-05 2024-07-03 0.350 292,896,000 +0 16.35% 102,513,600
2024-07-04 2024-07-02 0.345 292,896,000 +0 16.35% 101,049,120
2024-07-03 2024-06-28 0.350 292,896,000 +0 16.35% 102,513,600
2024-07-02 2024-06-27 0.360 292,896,000 +0 16.35% 105,442,560
2024-06-28 2024-06-26 0.365 292,896,000 +0 16.35% 106,907,040
2024-06-27 2024-06-25 0.360 292,896,000 +0 16.35% 105,442,560
2024-06-26 2024-06-24 0.375 292,896,000 +0 16.35% 109,836,000
2024-06-25 2024-06-21 0.375 292,896,000 +0 16.35% 109,836,000
2024-06-24 2024-06-20 0.360 292,896,000 +0 16.35% 105,442,560
2024-06-21 2024-06-19 0.360 292,896,000 +0 16.35% 105,442,560
2024-06-20 2024-06-18 0.365 292,896,000 +0 16.35% 106,907,040
2024-06-19 2024-06-17 0.365 292,896,000 +0 16.35% 106,907,040
2024-06-18 2024-06-14 0.365 292,896,000 +0 16.35% 106,907,040
2024-06-17 2024-06-13 0.365 292,896,000 +0 16.35% 106,907,040
2024-06-14 2024-06-12 0.370 292,896,000 +0 16.35% 108,371,520
2024-06-13 2024-06-11 0.375 292,896,000 +0 16.35% 109,836,000
2024-06-12 2024-06-07 0.390 292,896,000 +0 16.35% 114,229,440
2024-06-11 2024-06-06 0.390 292,896,000 +0 16.35% 114,229,440
2024-06-07 2024-06-05 0.395 292,896,000 +0 16.35% 115,693,920
2024-06-06 2024-06-04 0.385 292,896,000 +0 16.35% 112,764,960
2024-06-05 2024-06-03 0.385 292,896,000 +0 16.35% 112,764,960
2024-06-04 2024-05-31 0.385 292,896,000 +0 16.35% 112,764,960
2024-06-03 2024-05-30 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-31 2024-05-29 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-30 2024-05-28 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-29 2024-05-27 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-28 2024-05-24 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-27 2024-05-23 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-24 2024-05-22 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-23 2024-05-21 0.395 292,896,000 +0 16.35% 115,693,920
2024-05-22 2024-05-20 0.400 292,896,000 +0 16.35% 117,158,400
2024-05-21 2024-05-17 0.400 292,896,000 +0 16.35% 117,158,400
2024-05-20 2024-05-16 0.395 292,896,000 +0 16.35% 115,693,920
2024-05-17 2024-05-14 0.400 292,896,000 +0 16.35% 117,158,400
2024-05-16 2024-05-13 0.400 292,896,000 +0 16.35% 117,158,400
2024-05-14 2024-05-10 0.400 292,896,000 +0 16.35% 117,158,400
2024-05-13 2024-05-09 0.400 292,896,000 +0 16.35% 117,158,400
2024-05-10 2024-05-08 0.405 292,896,000 +0 16.35% 118,622,880
2024-05-09 2024-05-07 0.405 292,896,000 +0 16.35% 118,622,880
2024-05-08 2024-05-06 0.405 292,896,000 +0 16.35% 118,622,880
2024-05-07 2024-05-03 0.420 292,896,000 +0 16.35% 123,016,320
2024-05-06 2024-05-02 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-03 2024-04-30 0.390 292,896,000 +0 16.35% 114,229,440
2024-05-02 2024-04-29 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-30 2024-04-26 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-29 2024-04-25 0.370 292,896,000 +0 16.35% 108,371,520
2024-04-26 2024-04-24 0.370 292,896,000 +0 16.35% 108,371,520
2024-04-25 2024-04-23 0.380 292,896,000 +0 16.35% 111,300,480
2024-04-24 2024-04-22 0.380 292,896,000 +0 16.35% 111,300,480
2024-04-23 2024-04-19 0.375 292,896,000 +0 16.35% 109,836,000
2024-04-22 2024-04-18 0.375 292,896,000 +0 16.35% 109,836,000
2024-04-19 2024-04-17 0.375 292,896,000 +0 16.35% 109,836,000
2024-04-18 2024-04-16 0.375 292,896,000 +0 16.35% 109,836,000
2024-04-17 2024-04-15 0.375 292,896,000 +0 16.35% 109,836,000
2024-04-16 2024-04-12 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-15 2024-04-11 0.380 292,896,000 +0 16.35% 111,300,480
2024-04-12 2024-04-10 0.380 292,896,000 +0 16.35% 111,300,480
2024-04-11 2024-04-09 0.370 292,896,000 +0 16.35% 108,371,520
2024-04-10 2024-04-08 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-09 2024-04-05 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-08 2024-04-03 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-05 2024-04-02 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-03 2024-03-28 0.390 292,896,000 +0 16.35% 114,229,440
2024-04-02 2024-03-27 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-28 2024-03-26 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-27 2024-03-25 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-26 2024-03-22 0.410 292,896,000 +0 16.35% 120,087,360
2024-03-25 2024-03-21 0.410 292,896,000 +0 16.35% 120,087,360
2024-03-22 2024-03-20 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-21 2024-03-19 0.405 292,896,000 +0 16.35% 118,622,880
2024-03-20 2024-03-18 0.405 292,896,000 +0 16.35% 118,622,880
2024-03-19 2024-03-15 0.405 292,896,000 +0 16.35% 118,622,880
2024-03-18 2024-03-14 0.415 292,896,000 +0 16.35% 121,551,840
2024-03-15 2024-03-13 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-14 2024-03-12 0.410 292,896,000 +0 16.35% 120,087,360
2024-03-13 2024-03-11 0.390 292,896,000 +0 16.35% 114,229,440
2024-03-12 2024-03-08 0.390 292,896,000 +0 16.35% 114,229,440
2024-03-11 2024-03-07 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-08 2024-03-06 0.405 292,896,000 +0 16.35% 118,622,880
2024-03-07 2024-03-05 0.410 292,896,000 +0 16.35% 120,087,360
2024-03-06 2024-03-04 0.420 292,896,000 +0 16.35% 123,016,320
2024-03-05 2024-03-01 0.435 292,896,000 +0 16.35% 127,409,760
2024-03-04 2024-02-29 0.400 292,896,000 +0 16.35% 117,158,400
2024-03-01 2024-02-28 0.390 292,896,000 +0 16.35% 114,229,440
2024-02-29 2024-02-27 0.405 292,896,000 +0 16.35% 118,622,880
2024-02-28 2024-02-26 0.405 292,896,000 +0 16.35% 118,622,880
2024-02-27 2024-02-23 0.405 292,896,000 +0 16.35% 118,622,880
2024-02-26 2024-02-22 0.410 292,896,000 +0 16.35% 120,087,360
2024-02-23 2024-02-21 0.410 292,896,000 +0 16.35% 120,087,360
2024-02-22 2024-02-20 0.405 292,896,000 +0 16.35% 118,622,880
2024-02-21 2024-02-19 0.445 292,896,000 +0 16.35% 130,338,720
2024-02-20 2024-02-16 0.380 292,896,000 +0 16.35% 111,300,480
2024-02-19 2024-02-15 0.395 292,896,000 +0 16.35% 115,693,920
2024-02-16 2024-02-14 0.350 292,896,000 +0 16.35% 102,513,600
2024-02-15 2024-02-09 0.325 292,896,000 +0 16.35% 95,191,200
2024-02-14 2024-02-07 0.325 292,896,000 +0 16.35% 95,191,200
2024-02-08 2024-02-06 0.335 292,896,000 +0 16.35% 98,120,160
2024-02-07 2024-02-05 0.325 292,896,000 +0 16.35% 95,191,200
2024-02-06 2024-02-02 0.325 292,896,000 +0 16.35% 95,191,200
2024-02-05 2024-02-01 0.325 292,896,000 +0 16.35% 95,191,200
2024-02-02 2024-01-31 0.335 292,896,000 +0 16.35% 98,120,160
2024-02-01 2024-01-30 0.350 292,896,000 +0 16.35% 102,513,600
2024-01-31 2024-01-29 0.355 292,896,000 +0 16.35% 103,978,080
2024-01-30 2024-01-26 0.335 292,896,000 +0 16.35% 98,120,160
2024-01-29 2024-01-25 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-26 2024-01-24 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-25 2024-01-23 0.315 292,896,000 +0 16.35% 92,262,240
2024-01-24 2024-01-22 0.315 292,896,000 +0 16.35% 92,262,240
2024-01-23 2024-01-19 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-22 2024-01-18 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-19 2024-01-17 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-18 2024-01-16 0.340 292,896,000 +0 16.35% 99,584,640
2024-01-17 2024-01-15 0.345 292,896,000 +0 16.35% 101,049,120
2024-01-16 2024-01-12 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-15 2024-01-11 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-12 2024-01-10 0.330 292,896,000 +0 16.35% 96,655,680
2024-01-11 2024-01-09 0.335 292,896,000 +0 16.35% 98,120,160
2024-01-10 2024-01-08 0.335 292,896,000 +0 16.35% 98,120,160
2024-01-09 2024-01-05 0.320 292,896,000 +0 16.35% 93,726,720
2024-01-08 2024-01-04 0.335 292,896,000 +0 16.35% 98,120,160
2024-01-05 2024-01-03 0.320 292,896,000 +0 16.35% 93,726,720
2024-01-04 2024-01-02 0.325 292,896,000 +0 16.35% 95,191,200
2024-01-03 2023-12-29 0.320 292,896,000 +0 16.35% 93,726,720
2024-01-02 2023-12-28 0.320 292,896,000 +0 16.35% 93,726,720
2023-12-29 2023-12-27 0.320 292,896,000 +0 16.35% 93,726,720
2023-12-28 2023-12-22 0.320 292,896,000 +0 16.35% 93,726,720
2023-12-27 2023-12-21 0.320 292,896,000 +0 16.35% 93,726,720
2023-12-22 2023-12-20 0.320 292,896,000 +0 16.35% 93,726,720
2023-12-21 2023-12-19 0.320 292,896,000 +0 16.35% 93,726,720
2023-12-20 2023-12-18 0.325 292,896,000 +0 16.35% 95,191,200
2023-12-19 2023-12-15 0.315 292,896,000 +0 16.35% 92,262,240
2023-12-18 2023-12-14 0.305 292,896,000 +0 16.35% 89,333,280
2023-12-15 2023-12-13 0.305 292,896,000 +0 16.35% 89,333,280
2023-12-14 2023-12-12 0.310 292,896,000 +0 16.35% 90,797,760
2023-12-13 2023-12-11 0.310 292,896,000 +0 16.35% 90,797,760
2023-12-12 2023-12-08 0.305 292,896,000 +0 16.35% 89,333,280
2023-12-11 2023-12-07 0.300 292,896,000 +0 16.35% 87,868,800
2023-12-08 2023-12-06 0.305 292,896,000 +0 16.35% 89,333,280
2023-12-07 2023-12-05 0.300 292,896,000 +0 16.35% 87,868,800
2023-12-06 2023-12-04 0.310 292,896,000 +0 16.35% 90,797,760
2023-12-05 2023-12-01 0.310 292,896,000 +0 16.35% 90,797,760
2023-12-04 2023-11-30 0.310 292,896,000 +0 16.35% 90,797,760
2023-12-01 2023-11-29 0.310 292,896,000 +0 16.35% 90,797,760
2023-11-30 2023-11-28 0.315 292,896,000 +0 16.35% 92,262,240
2023-11-29 2023-11-27 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-28 2023-11-24 0.330 292,896,000 +0 16.35% 96,655,680
2023-11-27 2023-11-23 0.315 292,896,000 +0 16.35% 92,262,240
2023-11-24 2023-11-22 0.315 292,896,000 +0 16.35% 92,262,240
2023-11-23 2023-11-21 0.310 292,896,000 +0 16.35% 90,797,760
2023-11-22 2023-11-20 0.310 292,896,000 +0 16.35% 90,797,760
2023-11-21 2023-11-17 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-20 2023-11-16 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-17 2023-11-15 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-16 2023-11-14 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-15 2023-11-13 0.325 292,896,000 +0 16.35% 95,191,200
2023-11-14 2023-11-10 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-13 2023-11-09 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-10 2023-11-08 0.315 292,896,000 +0 16.35% 92,262,240
2023-11-09 2023-11-07 0.315 292,896,000 +0 16.35% 92,262,240
2023-11-08 2023-11-06 0.315 292,896,000 +0 16.35% 92,262,240
2023-11-07 2023-11-03 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-06 2023-11-02 0.330 292,896,000 +0 16.35% 96,655,680
2023-11-03 2023-11-01 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-02 2023-10-31 0.320 292,896,000 +0 16.35% 93,726,720
2023-11-01 2023-10-30 0.320 292,896,000 +0 16.35% 93,726,720
2023-10-31 2023-10-27 0.320 292,896,000 +0 16.35% 93,726,720
2023-10-30 2023-10-26 0.315 292,896,000 +0 16.35% 92,262,240
2023-10-27 2023-10-25 0.300 292,896,000 +0 16.35% 87,868,800
2023-10-26 2023-10-24 0.305 292,896,000 +0 16.35% 89,333,280
2023-10-25 2023-10-20 0.320 292,896,000 +0 16.35% 93,726,720
2023-10-24 2023-10-19 0.340 292,896,000 +0 16.35% 99,584,640
2023-10-20 2023-10-18 0.360 292,896,000 +0 16.35% 105,442,560
2023-10-19 2023-10-17 0.460 292,896,000 +0 16.35% 134,732,160
2023-10-18 2023-10-16 0.465 292,896,000 +0 16.35% 136,196,640
2023-10-17 2023-10-13 0.480 292,896,000 +0 16.35% 140,590,080
2023-10-16 2023-10-12 0.480 292,896,000 +0 16.35% 140,590,080
2023-10-13 2023-10-11 0.480 292,896,000 +0 16.35% 140,590,080
2023-10-12 2023-10-10 0.485 292,896,000 +0 16.35% 142,054,560
2023-10-11 2023-10-09 0.485 292,896,000 +0 16.35% 142,054,560
2023-10-10 2023-10-06 0.485 292,896,000 +0 16.35% 142,054,560
2023-10-09 2023-10-05 0.485 292,896,000 +0 16.35% 142,054,560
2023-10-06 2023-10-04 0.490 292,896,000 +0 16.35% 143,519,040
2023-10-05 2023-10-03 0.490 292,896,000 +0 16.35% 143,519,040
2023-10-04 2023-09-29 0.500 292,896,000 +0 16.35% 146,448,000
2023-10-03 2023-09-28 0.490 292,896,000 +0 16.35% 143,519,040
2023-09-29 2023-09-27 0.500 292,896,000 +0 16.35% 146,448,000
2023-09-28 2023-09-26 0.475 292,896,000 +0 16.35% 139,125,600
2023-09-27 2023-09-25 0.475 292,896,000 +0 16.35% 139,125,600
2023-09-26 2023-09-22 0.485 292,896,000 +0 16.35% 142,054,560
2023-09-25 2023-09-21 0.485 292,896,000 +0 16.35% 142,054,560
2023-09-22 2023-09-20 0.485 292,896,000 +0 16.35% 142,054,560
2023-09-21 2023-09-19 0.480 292,896,000 +0 16.35% 140,590,080
2023-09-20 2023-09-18 0.480 292,896,000 +0 16.35% 140,590,080
2023-09-19 2023-09-15 0.480 292,896,000 +0 16.35% 140,590,080
2023-09-18 2023-09-14 0.480 292,896,000 +0 16.35% 140,590,080
2023-09-15 2023-09-13 0.495 292,896,000 +0 16.35% 144,983,520
2023-09-14 2023-09-12 0.495 292,896,000 +0 16.35% 144,983,520
2023-09-13 2023-09-11 0.485 292,896,000 +0 16.35% 142,054,560
2023-09-12 2023-09-07 0.480 292,896,000 +0 16.35% 140,590,080
2023-09-11 2023-09-06 0.485 292,896,000 +0 16.35% 142,054,560
2023-09-07 2023-09-05 0.485 292,896,000 +0 16.35% 142,054,560
2023-09-06 2023-09-04 0.495 292,896,000 +0 16.35% 144,983,520
2023-09-05 2023-08-31 0.495 292,896,000 +0 16.35% 144,983,520
2023-09-04 2023-08-30 0.490 292,896,000 +0 16.35% 143,519,040
2023-08-31 2023-08-29 0.490 292,896,000 +0 16.35% 143,519,040
2023-08-30 2023-08-28 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-29 2023-08-25 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-28 2023-08-24 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-25 2023-08-23 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-24 2023-08-22 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-23 2023-08-21 0.485 292,896,000 +0 16.35% 142,054,560
2023-08-22 2023-08-18 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-21 2023-08-17 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-18 2023-08-16 0.500 292,896,000 +0 16.35% 146,448,000
2023-08-17 2023-08-15 0.520 292,896,000 +0 16.35% 152,305,920
2023-08-16 2023-08-14 0.510 292,896,000 +0 16.35% 149,376,960
2023-08-15 2023-08-11 0.510 292,896,000 +0 16.35% 149,376,960
2023-08-14 2023-08-10 0.520 292,896,000 +0 16.35% 152,305,920
2023-08-11 2023-08-09 0.540 292,896,000 +0 16.35% 158,163,840
2023-08-10 2023-08-08 0.540 292,896,000 +0 16.35% 158,163,840
2023-08-09 2023-08-07 0.550 292,896,000 +0 16.35% 161,092,800
2023-08-08 2023-08-04 0.540 292,896,000 +0 16.35% 158,163,840
2023-08-07 2023-08-03 0.530 292,896,000 +0 16.35% 155,234,880
2023-08-04 2023-08-02 0.530 292,896,000 +0 16.35% 155,234,880
2023-08-03 2023-08-01 0.530 292,896,000 +0 16.35% 155,234,880
2023-08-02 2023-07-31 0.520 292,896,000 +0 16.35% 152,305,920
2023-08-01 2023-07-28 0.520 292,896,000 +0 16.35% 152,305,920
2023-07-31 2023-07-27 0.530 292,896,000 +0 16.35% 155,234,880
2023-07-28 2023-07-26 0.510 292,896,000 +0 16.35% 149,376,960
2023-07-27 2023-07-25 0.510 292,896,000 +0 16.35% 149,376,960
2023-07-26 2023-07-24 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-25 2023-07-21 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-24 2023-07-20 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-21 2023-07-19 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-20 2023-07-18 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-19 2023-07-14 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-18 2023-07-13 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-14 2023-07-12 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-13 2023-07-11 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-12 2023-07-10 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-11 2023-07-07 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-10 2023-07-06 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-07 2023-07-05 0.500 292,896,000 +0 16.35% 146,448,000
2023-07-06 2023-07-04 0.465 292,896,000 +0 16.35% 136,196,640
2023-07-05 2023-07-03 0.455 292,896,000 +0 16.35% 133,267,680
2023-07-04 2023-06-30 0.460 292,896,000 +0 16.35% 134,732,160
2023-07-03 2023-06-29 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-30 2023-06-28 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-29 2023-06-27 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-28 2023-06-26 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-27 2023-06-23 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-26 2023-06-21 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-23 2023-06-20 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-21 2023-06-19 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-20 2023-06-16 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-19 2023-06-15 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-16 2023-06-14 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-15 2023-06-13 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-14 2023-06-12 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-13 2023-06-09 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-12 2023-06-08 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-09 2023-06-07 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-08 2023-06-06 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-07 2023-06-05 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-06 2023-06-02 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-05 2023-06-01 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-02 2023-05-31 0.380 292,896,000 +0 16.35% 111,300,480
2023-06-01 2023-05-30 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-31 2023-05-29 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-30 2023-05-25 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-29 2023-05-24 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-25 2023-05-23 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-24 2023-05-22 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-23 2023-05-19 0.370 292,896,000 +0 16.35% 108,371,520
2023-05-22 2023-05-18 0.370 292,896,000 +0 16.35% 108,371,520
2023-05-19 2023-05-17 0.365 292,896,000 +0 16.35% 106,907,040
2023-05-18 2023-05-16 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-17 2023-05-15 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-16 2023-05-12 0.375 292,896,000 +0 16.35% 109,836,000
2023-05-15 2023-05-11 0.375 292,896,000 +0 16.35% 109,836,000
2023-05-12 2023-05-10 0.380 292,896,000 +0 16.35% 111,300,480
2023-05-11 2023-05-09 0.375 292,896,000 +0 16.35% 109,836,000
2023-05-10 2023-05-08 0.375 292,896,000 +0 16.35% 109,836,000
2023-05-09 2023-05-05 0.370 292,896,000 +0 16.35% 108,371,520
2023-05-08 2023-05-04 0.375 292,896,000 +0 16.35% 109,836,000
2023-05-05 2023-05-03 0.375 292,896,000 +0 16.35% 109,836,000
2023-05-04 2023-05-02 0.390 292,896,000 +0 16.35% 114,229,440
2023-05-03 2023-04-28 0.390 292,896,000 +0 16.35% 114,229,440
2023-05-02 2023-04-27 0.390 292,896,000 +0 16.35% 114,229,440
2023-04-28 2023-04-26 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-27 2023-04-25 0.385 292,896,000 +0 16.35% 112,764,960
2023-04-26 2023-04-24 0.390 292,896,000 +0 16.35% 114,229,440
2023-04-25 2023-04-21 0.390 292,896,000 +0 16.35% 114,229,440
2023-04-24 2023-04-20 0.395 292,896,000 +0 16.35% 115,693,920
2023-04-21 2023-04-19 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-20 2023-04-18 0.425 292,896,000 +0 16.35% 124,480,800
2023-04-19 2023-04-17 0.415 292,896,000 +0 16.35% 121,551,840
2023-04-18 2023-04-14 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-17 2023-04-13 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-14 2023-04-12 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-13 2023-04-11 0.410 292,896,000 +0 16.35% 120,087,360
2023-04-12 2023-04-06 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-11 2023-04-04 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-06 2023-04-03 0.400 292,896,000 +0 16.35% 117,158,400
2023-04-04 2023-03-31 0.385 292,896,000 +0 16.35% 112,764,960
2023-04-03 2023-03-30 0.395 292,896,000 +0 16.35% 115,693,920
2023-03-31 2023-03-29 0.395 292,896,000 +0 16.35% 115,693,920
2023-03-30 2023-03-28 0.395 292,896,000 +0 16.35% 115,693,920
2023-03-29 2023-03-27 0.395 292,896,000 +0 16.35% 115,693,920
2023-03-28 2023-03-24 0.395 292,896,000 +0 16.35% 115,693,920
2023-03-27 2023-03-23 0.395 292,896,000 +0 16.35% 115,693,920
2023-03-24 2023-03-22 0.415 292,896,000 +0 16.35% 121,551,840
2023-03-23 2023-03-21 0.420 292,896,000 +0 16.35% 123,016,320
2023-03-22 2023-03-20 0.390 292,896,000 +0 16.35% 114,229,440
2023-03-21 2023-03-17 0.405 292,896,000 +0 16.35% 118,622,880
2023-03-20 2023-03-16 0.400 292,896,000 +0 16.35% 117,158,400
2023-03-17 2023-03-15 0.400 292,896,000 +0 16.35% 117,158,400
2023-03-16 2023-03-14 0.410 292,896,000 +0 16.35% 120,087,360
2023-03-15 2023-03-13 0.420 292,896,000 +0 16.35% 123,016,320
2023-03-14 2023-03-10 0.430 292,896,000 +0 16.35% 125,945,280
2023-03-13 2023-03-09 0.440 292,896,000 +0 16.35% 128,874,240
2023-03-10 2023-03-08 0.450 292,896,000 +0 16.35% 131,803,200
2023-03-09 2023-03-07 0.480 292,896,000 +0 16.35% 140,590,080
2023-03-08 2023-03-06 0.435 292,896,000 +0 16.35% 127,409,760
2023-03-07 2023-03-03 0.410 292,896,000 +0 16.35% 120,087,360
2023-03-06 2023-03-02 0.400 292,896,000 +0 16.35% 117,158,400
2023-03-03 2023-03-01 0.405 292,896,000 +0 16.35% 118,622,880
2023-03-02 2023-02-28 0.405 292,896,000 +0 16.35% 118,622,880
2023-03-01 2023-02-27 0.405 292,896,000 +0 16.35% 118,622,880
2023-02-28 2023-02-24 0.405 292,896,000 +0 16.35% 118,622,880
2023-02-27 2023-02-23 0.405 292,896,000 +0 16.35% 118,622,880
2023-02-24 2023-02-22 0.400 292,896,000 +0 16.35% 117,158,400
2023-02-23 2023-02-21 0.405 292,896,000 +0 16.35% 118,622,880
2023-02-22 2023-02-20 0.395 292,896,000 +0 16.35% 115,693,920
2023-02-21 2023-02-17 0.395 292,896,000 +0 16.35% 115,693,920
2023-02-20 2023-02-16 0.395 292,896,000 +0 16.35% 115,693,920
2023-02-17 2023-02-15 0.390 292,896,000 +0 16.35% 114,229,440
2023-02-16 2023-02-14 0.390 292,896,000 +0 16.35% 114,229,440
2023-02-15 2023-02-13 0.395 292,896,000 +0 16.35% 115,693,920
2023-02-14 2023-02-10 0.400 292,896,000 +0 16.35% 117,158,400
2023-02-13 2023-02-09 0.400 292,896,000 +0 16.35% 117,158,400
2023-02-10 2023-02-08 0.400 292,896,000 +0 16.35% 117,158,400
2023-02-09 2023-02-07 0.400 292,896,000 +0 16.35% 117,158,400
2023-02-08 2023-02-06 0.400 292,896,000 +0 16.35% 117,158,400
2023-02-07 2023-02-03 0.410 292,896,000 +0 16.35% 120,087,360
2023-02-06 2023-02-02 0.410 292,896,000 +0 16.35% 120,087,360
2023-02-03 2023-02-01 0.420 292,896,000 +0 16.35% 123,016,320
2023-02-02 2023-01-31 0.395 292,896,000 +0 16.35% 115,693,920
2023-02-01 2023-01-30 0.395 292,896,000 +0 16.35% 115,693,920
2023-01-31 2023-01-27 0.405 292,896,000 +0 16.35% 118,622,880
2023-01-30 2023-01-26 0.410 292,896,000 +0 16.35% 120,087,360
2023-01-27 2023-01-20 0.395 292,896,000 +0 16.35% 115,693,920
2023-01-26 2023-01-19 0.400 292,896,000 +0 16.35% 117,158,400
2023-01-20 2023-01-18 0.400 292,896,000 +0 16.35% 117,158,400
2023-01-19 2023-01-17 0.400 292,896,000 +0 16.35% 117,158,400
2023-01-18 2023-01-16 0.400 292,896,000 +0 16.35% 117,158,400
2023-01-17 2023-01-13 0.405 292,896,000 +0 16.35% 118,622,880
2023-01-16 2023-01-12 0.420 292,896,000 +0 16.35% 123,016,320
2023-01-13 2023-01-11 0.420 292,896,000 +0 16.35% 123,016,320
2023-01-12 2023-01-10 0.400 292,896,000 +0 16.35% 117,158,400
2023-01-11 2023-01-09 0.410 292,896,000 +0 16.35% 120,087,360
2023-01-10 2023-01-06 0.405 292,896,000 +0 16.35% 118,622,880
2023-01-09 2023-01-05 0.420 292,896,000 +0 16.35% 123,016,320
2023-01-06 2023-01-04 0.395 292,896,000 +0 16.35% 115,693,920
2023-01-05 2023-01-03 0.400 292,896,000 +0 16.35% 117,158,400
2023-01-04 2022-12-30 0.390 292,896,000 +0 16.35% 114,229,440
2023-01-03 2022-12-29 0.390 292,896,000 +0 16.35% 114,229,440
2022-12-30 2022-12-28 0.395 292,896,000 +0 16.35% 115,693,920
2022-12-29 2022-12-23 0.395 292,896,000 +0 16.35% 115,693,920
2022-12-28 2022-12-22 0.395 292,896,000 +0 16.35% 115,693,920
2022-12-23 2022-12-21 0.395 292,896,000 +0 16.35% 115,693,920
2022-12-22 2022-12-20 0.400 292,896,000 +0 16.35% 117,158,400
2022-12-21 2022-12-19 0.435 292,896,000 +0 16.35% 127,409,760
2022-12-20 2022-12-16 0.440 292,896,000 +0 16.35% 128,874,240
2022-12-19 2022-12-15 0.440 292,896,000 +0 16.35% 128,874,240
2022-12-16 2022-12-14 0.470 292,896,000 +0 16.35% 137,661,120
2022-12-15 2022-12-13 0.450 292,896,000 +0 16.35% 131,803,200
2022-12-14 2022-12-12 0.450 292,896,000 +0 16.35% 131,803,200
2022-12-13 2022-12-09 0.460 292,896,000 +0 16.35% 134,732,160
2022-12-12 2022-12-08 0.460 292,896,000 +0 16.35% 134,732,160
2022-12-09 2022-12-07 0.450 292,896,000 +0 16.35% 131,803,200
2022-12-08 2022-12-06 0.450 292,896,000 +0 16.35% 131,803,200
2022-12-07 2022-12-05 0.450 292,896,000 +0 16.35% 131,803,200
2022-12-06 2022-12-02 0.400 292,896,000 +0 16.35% 117,158,400
2022-12-05 2022-12-01 0.420 292,896,000 +0 16.35% 123,016,320
2022-12-02 2022-11-30 0.400 292,896,000 +0 16.35% 117,158,400
2022-12-01 2022-11-29 0.395 292,896,000 +0 16.35% 115,693,920
2022-11-30 2022-11-28 0.375 292,896,000 +0 16.35% 109,836,000
2022-11-29 2022-11-25 0.395 292,896,000 +0 16.35% 115,693,920
2022-11-28 2022-11-24 0.400 292,896,000 +0 16.35% 117,158,400
2022-11-25 2022-11-23 0.390 292,896,000 +0 16.35% 114,229,440
2022-11-24 2022-11-22 0.410 292,896,000 +0 16.35% 120,087,360
2022-11-23 2022-11-21 0.410 292,896,000 +0 16.35% 120,087,360
2022-11-22 2022-11-18 0.410 292,896,000 +0 16.35% 120,087,360
2022-11-21 2022-11-17 0.400 292,896,000 +0 16.35% 117,158,400
2022-11-18 2022-11-16 0.400 292,896,000 +0 16.35% 117,158,400
2022-11-17 2022-11-15 0.405 292,896,000 +0 16.35% 118,622,880
2022-11-16 2022-11-14 0.370 292,896,000 +0 16.35% 108,371,520
2022-11-15 2022-11-11 0.380 292,896,000 +0 16.35% 111,300,480
2022-11-14 2022-11-10 0.385 292,896,000 +0 16.35% 112,764,960
2022-11-11 2022-11-09 0.390 292,896,000 +0 16.35% 114,229,440
2022-11-10 2022-11-08 0.390 292,896,000 +0 16.35% 114,229,440
2022-11-09 2022-11-07 0.405 292,896,000 +0 16.35% 118,622,880
2022-11-08 2022-11-04 0.390 292,896,000 +0 16.35% 114,229,440
2022-11-07 2022-11-03 0.400 292,896,000 +0 16.35% 117,158,400
2022-11-04 2022-11-02 0.400 292,896,000 +0 16.35% 117,158,400
2022-11-03 2022-11-01 0.360 292,896,000 +0 16.35% 105,442,560
2022-11-02 2022-10-31 0.350 292,896,000 +0 16.35% 102,513,600
2022-11-01 2022-10-28 0.360 292,896,000 +0 16.35% 105,442,560
2022-10-31 2022-10-27 0.365 292,896,000 +0 16.35% 106,907,040
2022-10-28 2022-10-26 0.340 292,896,000 +0 16.35% 99,584,640
2022-10-27 2022-10-25 0.340 292,896,000 +0 16.35% 99,584,640
2022-10-26 2022-10-24 0.340 292,896,000 +0 16.35% 99,584,640
2022-10-25 2022-10-21 0.340 292,896,000 +0 16.35% 99,584,640
2022-10-24 2022-10-20 0.350 292,896,000 +0 16.35% 102,513,600
2022-10-21 2022-10-19 0.350 292,896,000 +0 16.35% 102,513,600
2022-10-20 2022-10-18 0.355 292,896,000 +0 16.35% 103,978,080
2022-10-19 2022-10-17 0.360 292,896,000 +0 16.35% 105,442,560
2022-10-18 2022-10-14 0.365 292,896,000 +0 16.35% 106,907,040
2022-10-17 2022-10-13 0.370 292,896,000 +0 16.35% 108,371,520
2022-10-14 2022-10-12 0.360 292,896,000 +0 16.35% 105,442,560
2022-10-13 2022-10-11 0.360 292,896,000 +0 16.35% 105,442,560
2022-10-12 2022-10-10 0.370 292,896,000 +0 16.35% 108,371,520
2022-10-11 2022-10-07 0.370 292,896,000 +0 16.35% 108,371,520
2022-10-10 2022-10-06 0.355 292,896,000 +0 16.35% 103,978,080
2022-10-07 2022-10-05 0.365 292,896,000 +0 16.35% 106,907,040
2022-10-06 2022-10-03 0.350 292,896,000 +0 16.35% 102,513,600
2022-10-05 2022-09-30 0.350 292,896,000 +0 16.35% 102,513,600
2022-10-03 2022-09-29 0.360 292,896,000 +0 16.35% 105,442,560
2022-09-30 2022-09-28 0.370 292,896,000 +0 16.35% 108,371,520
2022-09-29 2022-09-27 0.380 292,896,000 +0 16.35% 111,300,480
2022-09-28 2022-09-26 0.400 292,896,000 +0 16.35% 117,158,400
2022-09-27 2022-09-23 0.395 292,896,000 +0 16.35% 115,693,920
2022-09-26 2022-09-22 0.400 292,896,000 +0 16.35% 117,158,400
2022-09-23 2022-09-21 0.430 292,896,000 +0 16.35% 125,945,280
2022-09-22 2022-09-20 0.430 292,896,000 +0 16.35% 125,945,280
2022-09-21 2022-09-19 0.435 292,896,000 +0 16.35% 127,409,760
2022-09-20 2022-09-16 0.465 292,896,000 +0 16.35% 136,196,640
2022-09-19 2022-09-15 0.480 292,896,000 +0 16.35% 140,590,080
2022-09-16 2022-09-14 0.475 292,896,000 +0 16.35% 139,125,600
2022-09-15 2022-09-13 0.490 292,896,000 +0 16.35% 143,519,040
2022-09-14 2022-09-09 0.590 292,896,000 +0 16.35% 172,808,640
2022-09-13 2022-09-08 0.600 292,896,000 +0 16.35% 175,737,600
2022-09-09 2022-09-07 0.580 292,896,000 +0 16.35% 169,879,680
2022-09-08 2022-09-06 0.600 292,896,000 +0 16.35% 175,737,600
2022-09-07 2022-09-05 0.610 292,896,000 +0 16.35% 178,666,560
2022-09-06 2022-09-02 0.600 292,896,000 +0 16.35% 175,737,600
2022-09-05 2022-09-01 0.600 292,896,000 +0 16.35% 175,737,600
2022-09-02 2022-08-31 0.590 292,896,000 +0 16.35% 172,808,640
2022-09-01 2022-08-30 0.590 292,896,000 +0 16.35% 172,808,640
2022-08-31 2022-08-29 0.600 292,896,000 +0 16.35% 175,737,600
2022-08-30 2022-08-26 0.690 292,896,000 +0 16.35% 202,098,240
2022-08-29 2022-08-25 0.660 292,896,000 +0 16.35% 193,311,360
2022-08-26 2022-08-24 0.640 292,896,000 +0 16.35% 187,453,440
2022-08-25 2022-08-23 0.650 292,896,000 +0 16.35% 190,382,400
2022-08-24 2022-08-22 0.650 292,896,000 +0 16.35% 190,382,400
2022-08-23 2022-08-19 0.670 292,896,000 +0 16.35% 196,240,320
2022-08-22 2022-08-18 0.680 292,896,000 +0 16.35% 199,169,280
2022-08-19 2022-08-17 0.660 292,896,000 +0 16.35% 193,311,360
2022-08-18 2022-08-16 0.680 292,896,000 +0 16.35% 199,169,280
2022-08-17 2022-08-15 0.670 292,896,000 +0 16.35% 196,240,320
2022-08-16 2022-08-12 0.650 292,896,000 +0 16.35% 190,382,400
2022-08-15 2022-08-11 0.680 292,896,000 +0 16.35% 199,169,280
2022-08-12 2022-08-10 0.670 292,896,000 +0 16.35% 196,240,320
2022-08-11 2022-08-09 0.690 292,896,000 +0 16.35% 202,098,240
2022-08-10 2022-08-08 0.690 292,896,000 +0 16.35% 202,098,240
2022-08-09 2022-08-05 0.650 292,896,000 +0 16.35% 190,382,400
2022-08-08 2022-08-04 0.630 292,896,000 +0 16.35% 184,524,480
2022-08-05 2022-08-03 0.620 292,896,000 +0 16.35% 181,595,520
2022-08-04 2022-08-02 0.620 292,896,000 +0 16.35% 181,595,520
2022-08-03 2022-08-01 0.600 292,896,000 +0 16.35% 175,737,600
2022-08-02 2022-07-29 0.610 292,896,000 +0 16.35% 178,666,560
2022-08-01 2022-07-28 0.630 292,896,000 +0 16.35% 184,524,480
2022-07-29 2022-07-27 0.640 292,896,000 +0 16.35% 187,453,440
2022-07-28 2022-07-26 0.720 292,896,000 +0 16.35% 210,885,120
2022-07-27 2022-07-25 0.720 292,896,000 +0 16.35% 210,885,120
2022-07-26 2022-07-22 0.690 292,896,000 +0 16.35% 202,098,240
2022-07-25 2022-07-21 0.710 292,896,000 +0 16.35% 207,956,160
2022-07-22 2022-07-20 0.700 292,896,000 +0 16.35% 205,027,200
2022-07-21 2022-07-19 0.680 292,896,000 +0 16.35% 199,169,280
2022-07-20 2022-07-18 0.570 292,896,000 +0 16.35% 166,950,720
2022-07-19 2022-07-15 0.600 292,896,000 +0 16.35% 175,737,600
2022-07-18 2022-07-14 0.650 292,896,000 +0 16.35% 190,382,400
2022-07-15 2022-07-13 0.650 292,896,000 +0 16.35% 190,382,400
2022-07-14 2022-07-12 0.510 292,896,000 +0 16.35% 149,376,960
2022-07-13 2022-07-11 0.500 292,896,000 +0 16.35% 146,448,000
2022-07-12 2022-07-08 0.470 292,896,000 +0 16.35% 137,661,120
2022-07-11 2022-07-07 0.465 292,896,000 +0 16.35% 136,196,640
2022-07-08 2022-07-06 0.455 292,896,000 +0 16.35% 133,267,680
2022-07-07 2022-07-05 0.455 292,896,000 +0 16.35% 133,267,680
2022-07-06 2022-07-04 0.465 292,896,000 +0 16.35% 136,196,640
2022-07-05 2022-06-30 0.470 292,896,000 +0 16.35% 137,661,120
2022-07-04 2022-06-29 0.465 292,896,000 +0 16.35% 136,196,640
2022-06-30 2022-06-28 0.465 292,896,000 +0 16.35% 136,196,640
2022-06-29 2022-06-27 0.475 292,896,000 +0 16.35% 139,125,600
2022-06-28 2022-06-24 0.470 292,896,000 +0 16.35% 137,661,120
2022-06-27 2022-06-23 0.470 292,896,000 +0 16.35% 137,661,120
2022-06-24 2022-06-22 0.480 292,896,000 +0 16.35% 140,590,080
2022-06-23 2022-06-21 0.485 292,896,000 +0 16.35% 142,054,560
2022-06-22 2022-06-20 0.470 292,896,000 +0 16.35% 137,661,120
2022-06-21 2022-06-17 0.475 292,896,000 +0 16.35% 139,125,600
2022-06-20 2022-06-16 0.475 292,896,000 +0 16.35% 139,125,600
2022-06-17 2022-06-15 0.490 292,896,000 +0 16.35% 143,519,040
2022-06-16 2022-06-14 0.450 292,896,000 +0 16.35% 131,803,200
2022-06-15 2022-06-13 0.450 292,896,000 +0 16.35% 131,803,200
2022-06-14 2022-06-10 0.450 292,896,000 +0 16.35% 131,803,200
2022-06-13 2022-06-09 0.465 292,896,000 +0 16.35% 136,196,640
2022-06-10 2022-06-08 0.470 292,896,000 +0 16.35% 137,661,120
2022-06-09 2022-06-07 0.470 292,896,000 +0 16.35% 137,661,120
2022-06-08 2022-06-06 0.470 292,896,000 +0 16.35% 137,661,120
2022-06-07 2022-06-02 0.450 292,896,000 +0 16.35% 131,803,200
2022-06-06 2022-06-01 0.450 292,896,000 +0 16.35% 131,803,200
2022-06-02 2022-05-31 0.455 292,896,000 +0 16.35% 133,267,680
2022-06-01 2022-05-30 0.455 292,896,000 +0 16.35% 133,267,680
2022-05-31 2022-05-27 0.455 292,896,000 +0 16.35% 133,267,680
2022-05-30 2022-05-26 0.460 292,896,000 +0 16.35% 134,732,160
2022-05-27 2022-05-25 0.475 292,896,000 +0 16.35% 139,125,600
2022-05-26 2022-05-24 0.475 292,896,000 +0 16.35% 139,125,600
2022-05-25 2022-05-23 0.475 292,896,000 +0 16.35% 139,125,600
2022-05-24 2022-05-20 0.470 292,896,000 +0 16.35% 137,661,120
2022-05-23 2022-05-19 0.465 292,896,000 +0 16.35% 136,196,640
2022-05-20 2022-05-18 0.470 292,896,000 +0 16.35% 137,661,120
2022-05-19 2022-05-17 0.465 292,896,000 +0 16.35% 136,196,640
2022-05-18 2022-05-16 0.460 292,896,000 +0 16.35% 134,732,160
2022-05-17 2022-05-13 0.460 292,896,000 +0 16.35% 134,732,160
2022-05-16 2022-05-12 0.460 292,896,000 +0 16.35% 134,732,160
2022-05-13 2022-05-11 0.465 292,896,000 +0 16.35% 136,196,640
2022-05-12 2022-05-10 0.460 292,896,000 +0 16.35% 134,732,160
2022-05-11 2022-05-06 0.465 292,896,000 +0 16.35% 136,196,640
2022-05-10 2022-05-05 0.450 292,896,000 +0 16.35% 131,803,200
2022-05-06 2022-05-04 0.470 292,896,000 +0 16.35% 137,661,120
2022-05-05 2022-05-03 0.480 292,896,000 +0 16.35% 140,590,080
2022-05-04 2022-04-29 0.470 292,896,000 +0 16.35% 137,661,120
2022-05-03 2022-04-28 0.465 292,896,000 +0 16.35% 136,196,640
2022-04-29 2022-04-27 0.470 292,896,000 +0 16.35% 137,661,120
2022-04-28 2022-04-26 0.480 292,896,000 +0 16.35% 140,590,080
2022-04-27 2022-04-25 0.480 292,896,000 +0 16.35% 140,590,080
2022-04-26 2022-04-22 0.520 292,896,000 +0 16.35% 152,305,920
2022-04-25 2022-04-21 0.500 292,896,000 +0 16.35% 146,448,000
2022-04-22 2022-04-20 0.540 292,896,000 +0 16.35% 158,163,840
2022-04-21 2022-04-19 0.445 292,896,000 +0 16.35% 130,338,720
2022-04-20 2022-04-14 0.455 292,896,000 +0 16.35% 133,267,680
2022-04-19 2022-04-13 0.465 292,896,000 +0 16.35% 136,196,640
2022-04-14 2022-04-12 0.460 292,896,000 +0 16.35% 134,732,160
2022-04-13 2022-04-11 0.480 292,896,000 +0 16.35% 140,590,080
2022-04-12 2022-04-08 0.480 292,896,000 +0 16.35% 140,590,080
2022-04-11 2022-04-07 0.480 292,896,000 +0 16.35% 140,590,080
2022-04-08 2022-04-06 0.490 292,896,000 +0 16.35% 143,519,040
2022-04-07 2022-04-04 0.490 292,896,000 +0 16.35% 143,519,040
2022-04-06 2022-04-01 0.485 292,896,000 +0 16.35% 142,054,560
2022-04-04 2022-03-31 0.475 292,896,000 +0 16.35% 139,125,600
2022-04-01 2022-03-30 0.500 292,896,000 +0 16.35% 146,448,000
2022-03-31 2022-03-29 0.510 292,896,000 +0 16.35% 149,376,960
2022-03-30 2022-03-28 0.540 292,896,000 +0 16.35% 158,163,840
2022-03-29 2022-03-25 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-28 2022-03-24 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-25 2022-03-23 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-24 2022-03-22 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-23 2022-03-21 0.510 292,896,000 +0 16.35% 149,376,960
2022-03-22 2022-03-18 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-21 2022-03-17 0.485 292,896,000 +0 16.35% 142,054,560
2022-03-18 2022-03-16 0.475 292,896,000 +0 16.35% 139,125,600
2022-03-17 2022-03-15 0.425 292,896,000 +0 16.35% 124,480,800
2022-03-16 2022-03-14 0.430 292,896,000 +0 16.35% 125,945,280
2022-03-15 2022-03-11 0.460 292,896,000 +0 16.35% 134,732,160
2022-03-14 2022-03-10 0.460 292,896,000 +0 16.35% 134,732,160
2022-03-11 2022-03-09 0.465 292,896,000 +0 16.35% 136,196,640
2022-03-10 2022-03-08 0.470 292,896,000 +0 16.35% 137,661,120
2022-03-09 2022-03-07 0.510 292,896,000 +0 16.35% 149,376,960
2022-03-08 2022-03-04 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-07 2022-03-03 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-04 2022-03-02 0.520 292,896,000 +0 16.35% 152,305,920
2022-03-03 2022-03-01 0.510 292,896,000 +0 16.35% 149,376,960
2022-03-02 2022-02-28 0.530 292,896,000 +0 16.35% 155,234,880
2022-03-01 2022-02-25 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-28 2022-02-24 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-25 2022-02-23 0.550 292,896,000 +0 16.35% 161,092,800
2022-02-24 2022-02-22 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-23 2022-02-21 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-22 2022-02-18 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-21 2022-02-17 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-18 2022-02-16 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-17 2022-02-15 0.540 292,896,000 +0 16.35% 158,163,840
2022-02-16 2022-02-14 0.540 292,896,000 +0 16.35% 158,163,840
2022-02-15 2022-02-11 0.540 292,896,000 +0 16.35% 158,163,840
2022-02-14 2022-02-10 0.550 292,896,000 +0 16.35% 161,092,800
2022-02-11 2022-02-09 0.540 292,896,000 +0 16.35% 158,163,840
2022-02-10 2022-02-08 0.540 292,896,000 +0 16.35% 158,163,840
2022-02-09 2022-02-07 0.550 292,896,000 +0 16.35% 161,092,800
2022-02-08 2022-02-04 0.530 292,896,000 +0 16.35% 155,234,880
2022-02-07 2022-01-31 0.540 292,896,000 +0 16.35% 158,163,840
2022-02-04 2022-01-27 0.530 292,896,000 +0 16.35% 155,234,880
2022-01-28 2022-01-26 0.550 292,896,000 +0 16.35% 161,092,800
2022-01-27 2022-01-25 0.550 292,896,000 +0 16.35% 161,092,800
2022-01-26 2022-01-24 0.550 292,896,000 +0 16.35% 161,092,800
2022-01-25 2022-01-21 0.560 292,896,000 +0 16.35% 164,021,760
2022-01-24 2022-01-20 0.560 292,896,000 +0 16.35% 164,021,760
2022-01-21 2022-01-19 0.550 292,896,000 +0 16.35% 161,092,800
2022-01-20 2022-01-18 0.560 292,896,000 +0 16.35% 164,021,760
2022-01-19 2022-01-17 0.570 292,896,000 +0 16.35% 166,950,720
2022-01-18 2022-01-14 0.560 292,896,000 +0 16.35% 164,021,760
2022-01-17 2022-01-13 0.580 292,896,000 +0 16.35% 169,879,680
2022-01-14 2022-01-12 0.570 292,896,000 +0 16.35% 166,950,720
2022-01-13 2022-01-11 0.560 292,896,000 +0 16.35% 164,021,760
2022-01-12 2022-01-10 0.570 292,896,000 +0 16.35% 166,950,720
2022-01-11 2022-01-07 0.570 292,896,000 +0 16.35% 166,950,720
2022-01-10 2022-01-06 0.570 292,896,000 +0 16.35% 166,950,720
2022-01-07 2022-01-05 0.580 292,896,000 +0 16.35% 169,879,680
2022-01-06 2022-01-04 0.580 292,896,000 +0 16.35% 169,879,680
2022-01-05 2022-01-03 0.580 292,896,000 +0 16.35% 169,879,680
2022-01-04 2021-12-31 0.580 292,896,000 +0 16.35% 169,879,680
2022-01-03 2021-12-29 0.590 292,896,000 +0 16.35% 172,808,640
2021-12-30 2021-12-28 0.590 292,896,000 +0 16.35% 172,808,640
2021-12-29 2021-12-24 0.590 292,896,000 +0 16.35% 172,808,640
2021-12-28 2021-12-22 0.580 292,896,000 +0 16.35% 169,879,680
2021-12-23 2021-12-21 0.590 292,896,000 +0 16.35% 172,808,640
2021-12-22 2021-12-20 0.590 292,896,000 +0 16.35% 172,808,640
2021-12-21 2021-12-17 0.590 292,896,000 +0 16.35% 172,808,640
2021-12-20 2021-12-16 0.600 292,896,000 +0 16.35% 175,737,600
2021-12-17 2021-12-15 0.600 292,896,000 +0 16.35% 175,737,600
2021-12-16 2021-12-14 0.600 292,896,000 +0 16.35% 175,737,600
2021-12-15 2021-12-13 0.610 292,896,000 +0 16.35% 178,666,560
2021-12-14 2021-12-10 0.600 292,896,000 +0 16.35% 175,737,600
2021-12-13 2021-12-09 0.610 292,896,000 +0 16.35% 178,666,560
2021-12-10 2021-12-08 0.610 292,896,000 +0 16.35% 178,666,560
2021-12-09 2021-12-07 0.610 292,896,000 +0 16.35% 178,666,560
2021-12-08 2021-12-06 0.600 292,896,000 +0 16.35% 175,737,600
2021-12-07 2021-12-03 0.610 292,896,000 +0 16.35% 178,666,560
2021-12-06 2021-12-02 0.620 292,896,000 +0 16.35% 181,595,520
2021-12-03 2021-12-01 0.620 292,896,000 +0 16.35% 181,595,520
2021-12-02 2021-11-30 0.620 292,896,000 +0 16.35% 181,595,520
2021-12-01 2021-11-29 0.630 292,896,000 +0 16.35% 184,524,480
2021-11-30 2021-11-26 0.620 292,896,000 +0 16.35% 181,595,520
2021-11-29 2021-11-25 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-26 2021-11-24 0.630 292,896,000 +0 16.35% 184,524,480
2021-11-25 2021-11-23 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-24 2021-11-22 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-23 2021-11-19 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-22 2021-11-18 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-19 2021-11-17 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-18 2021-11-16 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-17 2021-11-15 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-16 2021-11-12 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-15 2021-11-11 0.630 292,896,000 +0 16.35% 184,524,480
2021-11-12 2021-11-10 0.630 292,896,000 +0 16.35% 184,524,480
2021-11-11 2021-11-09 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-10 2021-11-08 0.640 292,896,000 +0 16.35% 187,453,440
2021-11-09 2021-11-05 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-08 2021-11-04 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-05 2021-11-03 0.630 292,896,000 +0 16.35% 184,524,480
2021-11-04 2021-11-02 0.630 292,896,000 +0 16.35% 184,524,480
2021-11-03 2021-11-01 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-02 2021-10-29 0.650 292,896,000 +0 16.35% 190,382,400
2021-11-01 2021-10-28 0.650 292,896,000 +0 16.35% 190,382,400
2021-10-29 2021-10-27 0.660 292,896,000 +0 16.35% 193,311,360
2021-10-28 2021-10-26 0.670 292,896,000 +0 16.35% 196,240,320
2021-10-27 2021-10-25 0.660 292,896,000 +0 16.35% 193,311,360
2021-10-26 2021-10-22 0.670 292,896,000 +0 16.35% 196,240,320
2021-10-25 2021-10-21 0.660 292,896,000 +0 16.35% 193,311,360
2021-10-22 2021-10-20 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-21 2021-10-19 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-20 2021-10-18 0.670 292,896,000 +0 16.35% 196,240,320
2021-10-19 2021-10-15 0.670 292,896,000 +0 16.35% 196,240,320
2021-10-18 2021-10-12 0.700 292,896,000 +0 16.35% 205,027,200
2021-10-15 2021-10-11 0.700 292,896,000 +0 16.35% 205,027,200
2021-10-12 2021-10-08 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-11 2021-10-07 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-08 2021-10-06 0.690 292,896,000 +0 16.35% 202,098,240
2021-10-07 2021-10-05 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-06 2021-10-04 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-05 2021-09-30 0.680 292,896,000 +0 16.35% 199,169,280
2021-10-04 2021-09-29 0.690 292,896,000 +0 16.35% 202,098,240
2021-09-30 2021-09-28 0.700 292,896,000 +0 16.35% 205,027,200
2021-09-29 2021-09-27 0.690 292,896,000 +0 16.35% 202,098,240
2021-09-28 2021-09-24 0.690 292,896,000 +0 16.35% 202,098,240
2021-09-27 2021-09-23 0.700 292,896,000 +0 16.35% 205,027,200
2021-09-24 2021-09-21 0.710 292,896,000 +0 16.35% 207,956,160
2021-09-23 2021-09-20 0.700 292,896,000 +0 16.35% 205,027,200
2021-09-21 2021-09-17 0.740 292,896,000 +0 16.35% 216,743,040
2021-09-20 2021-09-16 0.700 292,896,000 +0 16.35% 205,027,200
2021-09-17 2021-09-15 0.720 292,896,000 +0 16.35% 210,885,120
2021-09-16 2021-09-14 0.750 292,896,000 +0 16.35% 219,672,000
2021-09-15 2021-09-13 0.770 292,896,000 +0 16.35% 225,529,920
2021-09-14 2021-09-10 0.760 292,896,000 +0 16.35% 222,600,960
2021-09-13 2021-09-09 0.750 292,896,000 +0 16.35% 219,672,000
2021-09-10 2021-09-08 0.770 292,896,000 +0 16.35% 225,529,920
2021-09-09 2021-09-07 0.750 292,896,000 +0 16.35% 219,672,000
2021-09-08 2021-09-06 0.700 292,896,000 +0 16.35% 205,027,200
2021-09-07 2021-09-03 0.680 292,896,000 +0 16.35% 199,169,280
2021-09-06 2021-09-02 0.690 292,896,000 +0 16.35% 202,098,240
2021-09-03 2021-09-01 0.700 292,896,000 +0 16.35% 205,027,200
2021-09-02 2021-08-31 0.690 292,896,000 +0 16.35% 202,098,240
2021-09-01 2021-08-30 0.690 292,896,000 +0 16.35% 202,098,240
2021-08-31 2021-08-27 0.690 292,896,000 +0 16.35% 202,098,240
2021-08-30 2021-08-26 0.690 292,896,000 +0 16.35% 202,098,240
2021-08-27 2021-08-25 0.710 292,896,000 +0 16.35% 207,956,160
2021-08-26 2021-08-24 0.670 292,896,000 +0 16.35% 196,240,320
2021-08-25 2021-08-23 0.650 292,896,000 +0 16.35% 190,382,400
2021-08-24 2021-08-20 0.650 292,896,000 +0 16.35% 190,382,400
2021-08-23 2021-08-19 0.660 292,896,000 +0 16.35% 193,311,360
2021-08-20 2021-08-18 0.670 292,896,000 +0 16.35% 196,240,320
2021-08-19 2021-08-17 0.670 292,896,000 +0 16.35% 196,240,320
2021-08-18 2021-08-16 0.690 292,896,000 +0 16.35% 202,098,240
2021-08-17 2021-08-13 0.710 292,896,000 +0 16.35% 207,956,160
2021-08-16 2021-08-12 0.730 292,896,000 +0 16.35% 213,814,080
2021-08-13 2021-08-11 0.710 292,896,000 +0 16.35% 207,956,160
2021-08-12 2021-08-10 0.720 292,896,000 +0 16.35% 210,885,120
2021-08-11 2021-08-09 0.690 292,896,000 +0 16.35% 202,098,240
2021-08-10 2021-08-06 0.650 292,896,000 +0 16.35% 190,382,400
2021-08-09 2021-08-05 0.650 292,896,000 +0 16.35% 190,382,400
2021-08-06 2021-08-04 0.680 292,896,000 +0 16.35% 199,169,280
2021-08-05 2021-08-03 0.660 292,896,000 +0 16.35% 193,311,360
2021-08-04 2021-08-02 0.660 292,896,000 +0 16.35% 193,311,360
2021-08-03 2021-07-30 0.650 292,896,000 +0 16.35% 190,382,400
2021-08-02 2021-07-29 0.640 292,896,000 +0 16.35% 187,453,440
2021-07-30 2021-07-28 0.620 292,896,000 +0 16.35% 181,595,520
2021-07-29 2021-07-27 0.640 292,896,000 +0 16.35% 187,453,440
2021-07-28 2021-07-26 0.650 292,896,000 +0 16.35% 190,382,400
2021-07-27 2021-07-23 0.670 292,896,000 +0 16.35% 196,240,320
2021-07-26 2021-07-22 0.700 292,896,000 +0 16.35% 205,027,200
2021-07-23 2021-07-21 0.680 292,896,000 +0 16.35% 199,169,280
2021-07-22 2021-07-20 0.680 292,896,000 +0 16.35% 199,169,280
2021-07-21 2021-07-19 0.690 292,896,000 +0 16.35% 202,098,240
2021-07-20 2021-07-16 0.680 292,896,000 +0 16.35% 199,169,280
2021-07-19 2021-07-15 0.690 292,896,000 +0 16.35% 202,098,240
2021-07-16 2021-07-14 0.690 292,896,000 +0 16.35% 202,098,240
2021-07-15 2021-07-13 0.690 292,896,000 +0 16.35% 202,098,240
2021-07-14 2021-07-12 0.690 292,896,000 +0 16.35% 202,098,240
2021-07-13 2021-07-09 0.690 292,896,000 +0 16.35% 202,098,240
2021-07-12 2021-07-08 0.700 292,896,000 +0 16.35% 205,027,200
2021-07-09 2021-07-07 0.710 292,896,000 +0 16.35% 207,956,160
2021-07-08 2021-07-06 0.710 292,896,000 +0 16.35% 207,956,160
2021-07-07 2021-07-05 0.710 292,896,000 +0 16.35% 207,956,160
2021-07-06 2021-07-02 0.710 292,896,000 +0 16.35% 207,956,160
2021-07-05 2021-06-30 0.720 292,896,000 +0 16.35% 210,885,120
2021-07-02 2021-06-29 0.720 292,896,000 +0 16.35% 210,885,120
2021-06-30 2021-06-28 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-29 2021-06-25 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-28 2021-06-24 0.720 292,896,000 +0 16.35% 210,885,120
2021-06-25 2021-06-23 0.720 292,896,000 +0 16.35% 210,885,120
2021-06-24 2021-06-22 0.720 292,896,000 +0 16.35% 210,885,120
2021-06-23 2021-06-21 0.720 292,896,000 +0 16.35% 210,885,120
2021-06-22 2021-06-18 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-21 2021-06-17 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-18 2021-06-16 0.720 292,896,000 +0 16.35% 210,885,120
2021-06-17 2021-06-15 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-16 2021-06-11 0.740 292,896,000 +0 16.35% 216,743,040
2021-06-15 2021-06-10 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-11 2021-06-09 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-10 2021-06-08 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-09 2021-06-07 0.780 292,896,000 +0 16.35% 228,458,880
2021-06-08 2021-06-04 0.750 292,896,000 +0 16.35% 219,672,000
2021-06-07 2021-06-03 0.760 292,896,000 +0 16.35% 222,600,960
2021-06-04 2021-06-02 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-03 2021-06-01 0.730 292,896,000 +0 16.35% 213,814,080
2021-06-02 2021-05-31 0.750 292,896,000 +0 16.35% 219,672,000
2021-06-01 2021-05-28 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-31 2021-05-27 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-28 2021-05-26 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-27 2021-05-25 0.730 292,896,000 +0 16.35% 213,814,080
2021-05-26 2021-05-24 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-25 2021-05-21 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-24 2021-05-20 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-21 2021-05-18 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-20 2021-05-17 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-18 2021-05-14 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-17 2021-05-13 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-14 2021-05-12 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-13 2021-05-11 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-12 2021-05-10 0.770 292,896,000 +0 16.35% 225,529,920
2021-05-11 2021-05-07 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-10 2021-05-06 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-07 2021-05-05 0.760 292,896,000 +0 16.35% 222,600,960
2021-05-06 2021-05-04 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-05 2021-05-03 0.740 292,896,000 +0 16.35% 216,743,040
2021-05-04 2021-04-30 0.750 292,896,000 +0 16.35% 219,672,000
2021-05-03 2021-04-29 0.730 292,896,000 +0 16.35% 213,814,080
2021-04-30 2021-04-28 0.730 292,896,000 +0 16.35% 213,814,080
2021-04-29 2021-04-27 0.750 292,896,000 +0 16.35% 219,672,000
2021-04-28 2021-04-26 0.740 292,896,000 +0 16.35% 216,743,040
2021-04-27 2021-04-23 0.750 292,896,000 +0 16.35% 219,672,000
2021-04-26 2021-04-22 0.750 292,896,000 +0 16.35% 219,672,000
2021-04-23 2021-04-21 0.760 292,896,000 +0 16.35% 222,600,960
2021-04-22 2021-04-20 0.770 292,896,000 +0 16.35% 225,529,920
2021-04-21 2021-04-19 0.790 292,896,000 +0 16.35% 231,387,840
2021-04-20 2021-04-16 0.780 292,896,000 +0 16.35% 228,458,880
2021-04-19 2021-04-15 0.780 292,896,000 +0 16.35% 228,458,880
2021-04-16 2021-04-14 0.760 292,896,000 +0 16.35% 222,600,960
2021-04-15 2021-04-13 0.780 292,896,000 +0 16.35% 228,458,880
2021-04-14 2021-04-12 0.790 292,896,000 +0 16.35% 231,387,840
2021-04-13 2021-04-09 0.790 292,896,000 +0 16.35% 231,387,840
2021-04-12 2021-04-08 0.820 292,896,000 +0 16.35% 240,174,720
2021-04-09 2021-04-07 0.780 292,896,000 +0 16.35% 228,458,880
2021-04-08 2021-04-01 0.760 292,896,000 +0 16.35% 222,600,960
2021-04-07 2021-03-31 0.750 292,896,000 +0 16.35% 219,672,000
2021-04-01 2021-03-30 0.760 292,896,000 +0 16.35% 222,600,960
2021-03-31 2021-03-29 0.750 292,896,000 +0 16.35% 219,672,000
2021-03-30 2021-03-26 0.760 292,896,000 +0 16.35% 222,600,960
2021-03-29 2021-03-25 0.750 292,896,000 +0 16.35% 219,672,000
2021-03-26 2021-03-24 0.760 292,896,000 +0 16.35% 222,600,960
2021-03-25 2021-03-23 0.780 292,896,000 +0 16.35% 228,458,880
2021-03-24 2021-03-22 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-23 2021-03-19 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-22 2021-03-18 0.800 292,896,000 +0 16.35% 234,316,800
2021-03-19 2021-03-17 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-18 2021-03-16 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-17 2021-03-15 0.800 292,896,000 +0 16.35% 234,316,800
2021-03-16 2021-03-12 0.800 292,896,000 +0 16.35% 234,316,800
2021-03-15 2021-03-11 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-12 2021-03-10 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-11 2021-03-09 0.790 292,896,000 +0 16.35% 231,387,840
2021-03-10 2021-03-08 0.810 292,896,000 +0 16.35% 237,245,760
2021-03-09 2021-03-05 0.810 292,896,000 +0 16.35% 237,245,760
2021-03-08 2021-03-04 0.830 292,896,000 +0 16.35% 243,103,680
2021-03-05 2021-03-03 0.870 292,896,000 +0 16.35% 254,819,520
2021-03-04 2021-03-02 0.840 292,896,000 +0 16.35% 246,032,640
2021-03-03 2021-03-01 0.860 292,896,000 +0 16.35% 251,890,560
2021-03-02 2021-02-26 0.830 292,896,000 +0 16.35% 243,103,680
2021-03-01 2021-02-25 0.870 292,896,000 +0 16.35% 254,819,520
2021-02-26 2021-02-24 0.870 292,896,000 +0 16.35% 254,819,520
2021-02-25 2021-02-23 0.930 292,896,000 +0 16.35% 272,393,280
2021-02-24 2021-02-22 0.930 292,896,000 +0 16.35% 272,393,280
2021-02-23 2021-02-19 0.970 292,896,000 +0 16.35% 284,109,120
2021-02-22 2021-02-18 0.920 292,896,000 +0 16.35% 269,464,320
2021-02-19 2021-02-17 0.940 292,896,000 +0 16.35% 275,322,240
2021-02-18 2021-02-16 0.960 292,896,000 +0 16.35% 281,180,160
2021-02-17 2021-02-11 0.920 292,896,000 +0 16.35% 269,464,320
2021-02-16 2021-02-09 0.870 292,896,000 +0 16.35% 254,819,520
2021-02-10 2021-02-08 0.830 292,896,000 +0 16.35% 243,103,680
2021-02-09 2021-02-05 0.830 292,896,000 +0 16.35% 243,103,680
2021-02-08 2021-02-04 0.810 292,896,000 +0 16.35% 237,245,760
2021-02-05 2021-02-03 0.830 292,896,000 +0 16.35% 243,103,680
2021-02-04 2021-02-02 0.840 292,896,000 +0 16.35% 246,032,640
2021-02-03 2021-02-01 0.820 292,896,000 +0 16.35% 240,174,720
2021-02-02 2021-01-29 0.810 292,896,000 +0 16.35% 237,245,760
2021-02-01 2021-01-28 0.830 292,896,000 +0 16.35% 243,103,680
2021-01-29 2021-01-27 0.850 292,896,000 +0 16.35% 248,961,600
2021-01-28 2021-01-26 0.830 292,896,000 +0 16.35% 243,103,680
2021-01-27 2021-01-25 0.840 292,896,000 +0 16.35% 246,032,640
2021-01-26 2021-01-22 0.860 292,896,000 +0 16.35% 251,890,560
2021-01-25 2021-01-21 0.890 292,896,000 +0 16.35% 260,677,440
2021-01-22 2021-01-20 0.860 292,896,000 +0 16.35% 251,890,560
2021-01-21 2021-01-19 0.870 292,896,000 +0 16.35% 254,819,520
2021-01-20 2021-01-18 0.820 292,896,000 +0 16.35% 240,174,720
2021-01-19 2021-01-15 0.780 292,896,000 +0 16.35% 228,458,880
2021-01-18 2021-01-14 0.740 292,896,000 +0 16.35% 216,743,040
2021-01-15 2021-01-13 0.730 292,896,000 +0 16.35% 213,814,080
2021-01-14 2021-01-12 0.730 292,896,000 +0 16.35% 213,814,080
2021-01-13 2021-01-11 0.730 292,896,000 +0 16.35% 213,814,080
2021-01-12 2021-01-08 0.730 292,896,000 +0 16.35% 213,814,080
2021-01-11 2021-01-07 0.730 292,896,000 +0 16.35% 213,814,080
2021-01-08 2021-01-06 0.740 292,896,000 +0 16.35% 216,743,040
2021-01-07 2021-01-05 0.740 292,896,000 +0 16.35% 216,743,040
2021-01-06 2021-01-04 0.760 292,896,000 +0 16.35% 222,600,960
2021-01-05 2020-12-31 0.770 292,896,000 +0 16.35% 225,529,920
2021-01-04 2020-12-29 0.760 292,896,000 +0 16.35% 222,600,960
2020-12-30 2020-12-28 0.760 292,896,000 +0 16.35% 222,600,960
2020-12-29 2020-12-24 0.750 292,896,000 +0 16.35% 219,672,000
2020-12-28 2020-12-22 0.770 292,896,000 +0 16.35% 225,529,920
2020-12-23 2020-12-21 0.790 292,896,000 +0 16.35% 231,387,840
2020-12-22 2020-12-18 0.770 292,896,000 +0 16.35% 225,529,920
2020-12-21 2020-12-17 0.770 292,896,000 +0 16.35% 225,529,920
2020-12-18 2020-12-16 0.760 292,896,000 +0 16.35% 222,600,960
2020-12-17 2020-12-15 0.760 292,896,000 +0 16.35% 222,600,960
2020-12-16 2020-12-14 0.770 292,896,000 +0 16.35% 225,529,920
2020-12-15 2020-12-11 0.780 292,896,000 +0 16.35% 228,458,880
2020-12-14 2020-12-10 0.770 292,896,000 +0 16.35% 225,529,920
2020-12-11 2020-12-09 0.770 292,896,000 +0 16.35% 225,529,920
2020-12-10 2020-12-08 0.800 292,896,000 +0 16.35% 234,316,800
2020-12-09 2020-12-07 0.780 292,896,000 +0 16.35% 228,458,880
2020-12-08 2020-12-04 0.800 292,896,000 +0 16.35% 234,316,800
2020-12-07 2020-12-03 0.790 292,896,000 +0 16.35% 231,387,840
2020-12-04 2020-12-02 0.810 292,896,000 +0 16.35% 237,245,760
2020-12-03 2020-12-01 0.820 292,896,000 +0 16.35% 240,174,720
2020-12-02 2020-11-30 0.800 292,896,000 +0 16.35% 234,316,800
2020-12-01 2020-11-27 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-30 2020-11-26 0.800 292,896,000 +0 16.35% 234,316,800
2020-11-27 2020-11-25 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-26 2020-11-24 0.820 292,896,000 +0 16.35% 240,174,720
2020-11-25 2020-11-23 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-24 2020-11-20 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-23 2020-11-19 0.800 292,896,000 +0 16.35% 234,316,800
2020-11-20 2020-11-18 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-19 2020-11-17 0.800 292,896,000 +0 16.35% 234,316,800
2020-11-18 2020-11-16 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-17 2020-11-13 0.810 292,896,000 +0 16.35% 237,245,760
2020-11-16 2020-11-12 0.830 292,896,000 +0 16.35% 243,103,680
2020-11-13 2020-11-11 0.820 292,896,000 +0 16.35% 240,174,720
2020-11-12 2020-11-10 0.830 292,896,000 +0 16.35% 243,103,680
2020-11-11 2020-11-09 0.850 292,896,000 +0 16.35% 248,961,600
2020-11-10 2020-11-06 0.800 292,896,000 +0 16.35% 234,316,800
2020-11-09 2020-11-05 0.770 292,896,000 -400,000 16.35% 225,529,920
2020-11-02 2020-10-29 0.760 293,296,000 -400,000 16.37% 222,904,960
2020-10-30 2020-10-28 0.770 293,696,000 -500,000 16.39% 226,145,920
2020-09-24 2020-09-22 0.840 294,196,000 -370,000 16.42% 247,124,640
2020-09-23 2020-09-21 0.880 294,566,000 -330,000 16.44% 259,218,080
2020-09-21 2020-09-17 0.810 294,896,000 -322,000 16.46% 238,865,760
2020-09-10 2020-09-08 0.850 295,218,000 -278,000 16.48% 250,935,300
2020-09-08 2020-09-04 0.830 295,496,000 -728,000 16.49% 245,261,680
2020-08-11 2020-08-07 0.930 296,224,000 -500,000 16.53% 275,488,320
2020-08-03 2020-07-30 1.020 296,724,000 +240,000 16.56% 302,658,480
2020-07-27 2020-07-23 1.110 296,484,000 +100,000 16.55% 329,097,240
2020-07-22 2020-07-20 1.130 296,384,000 +300,000 16.54% 334,913,920
2020-07-14 2020-07-10 1.300 296,084,000 +320,000 16.53% 384,909,200
2020-07-13 2020-07-09 1.340 295,764,000 +200,000 16.51% 396,323,760
2020-07-07 2020-07-03 1.240 295,564,000 +580,000 16.50% 366,499,360
2020-04-23 2020-04-21 1.350 294,984,000 +380,000 16.47% 398,228,400
2020-04-22 2020-04-20 1.420 294,604,000 +300,000 16.44% 418,337,680
2020-04-21 2020-04-17 1.410 294,304,000 +200,000 16.43% 414,968,640
2020-03-31 2020-03-27 1.250 294,104,000 +50,000 16.42% 367,630,000
2020-03-20 2020-03-18 1.400 294,054,000 +100,000 16.41% 411,675,600
2020-03-19 2020-03-17 1.560 293,954,000 +150,000 16.41% 458,568,240
2020-03-03 2020-02-28 1.970 293,804,000 +200,000 16.40% 578,793,880
2020-02-28 2020-02-26 2.070 293,604,000 +100,000 16.39% 607,760,280
2020-01-22 2020-01-20 1.900 293,504,000 +180,000 16.38% 557,657,600
2019-12-23 2019-12-19 1.480 293,324,000 +28,000 16.37% 434,119,520
2019-11-22 2019-11-20 1.410 293,296,000 +100,000 16.37% 413,547,360
2019-11-21 2019-11-19 1.410 293,196,000 +300,000 16.37% 413,406,360
2019-06-27 2019-06-25 1.243 292,896,000 +5,521,810 16.35% 364,199,170
2018-09-07 2018-09-05 1.216 287,374,190 +5,497,593 16.35% 349,371,957
2018-06-28 2018-06-26 1.166 281,876,597 +5,480,934 16.35% 328,574,550
2017-09-08 2017-09-06 1.184 276,395,663 +4,310,758 16.35% 327,290,125
2017-06-30 2017-06-28 1.255 272,084,905 +3,689,287 16.35% 341,460,371
2017-02-21 2017-02-17 1.310 268,395,618 +9,163 18.73% 351,475,200
2016-12-29 2016-12-23 1.244 268,386,455 +458,176 18.73% 333,890,040
2016-12-28 2016-12-22 1.255 267,928,279 +274,905 18.70% 336,243,900
2016-12-16 2016-12-14 1.288 267,653,374 +91,635 18.68% 344,661,480
2016-12-14 2016-12-12 1.288 267,561,739 +174,107 18.68% 344,543,481
2016-12-08 2016-12-06 1.310 267,387,632 +394,031 18.66% 350,155,200
2016-12-05 2016-12-01 1.310 266,993,601 +1,022,648 18.64% 349,639,200
2016-11-29 2016-11-25 1.331 265,970,953 +26,253,464 18.56% 354,105,000
2016-11-03 2016-11-01 1.364 239,717,489 +98,966 16.73% 327,000,000
2016-11-02 2016-10-31 1.364 239,618,523 +197,932 16.72% 326,865,000
2016-10-31 2016-10-27 1.375 239,420,591 +181,437 16.71% 329,207,759
2016-10-28 2016-10-26 1.386 239,239,154 -19,386,327 16.70% 331,569,060
2016-10-27 2016-10-25 1.397 258,625,481 +733,081 18.05% 361,259,520
2016-10-26 2016-10-24 1.375 257,892,400 +394,031 18.00% 354,606,840
2016-10-25 2016-10-20 1.364 257,498,369 +835,712 17.97% 351,255,000
2016-10-24 2016-10-19 1.375 256,662,657 +916,352 17.91% 352,915,920
2016-10-20 2016-10-18 1.331 255,746,305 +4,081,428 17.85% 340,492,239
2016-10-19 2016-10-17 1.266 251,664,877 +916,351 17.57% 318,580,080
2016-10-18 2016-10-14 1.277 250,748,526 +2,382,514 17.50% 320,156,460
2016-10-17 2016-10-13 1.255 248,366,012 +1,515,645 17.34% 311,693,699
2016-10-13 2016-10-11 1.222 246,850,367 +412,358 17.23% 301,710,079
2016-09-23 2016-09-21 1.233 246,438,009 +9,163 17.20% 303,895,420
2016-09-09 2016-09-07 1.192 246,428,846 +2,738,098 17.20% 293,701,268
2016-06-30 2016-06-28 1.419 243,690,748 +6,769,188 17.20% 345,759,429
2016-06-02 2016-05-31 1.464 236,921,560 +230,821 17.20% 346,911,960
2016-06-01 2016-05-30 1.453 236,690,739 +1,057,198 17.18% 343,887,361
2016-05-31 2016-05-27 1.476 235,633,541 +1,497,697 17.11% 347,700,600
2016-05-30 2016-05-26 1.487 234,135,844 +1,761,997 17.00% 348,148,220
2016-05-27 2016-05-25 1.498 232,373,847 +616,698 16.87% 348,165,839
2016-05-26 2016-05-24 1.487 231,757,149 +352,400 16.83% 344,611,220
2016-05-25 2016-05-23 1.510 231,404,749 +179,723 16.80% 349,340,459
2016-05-24 2016-05-20 1.487 231,225,026 +264,300 16.79% 343,819,980
2016-05-23 2016-05-19 1.487 230,960,726 +528,599 16.77% 343,426,980
2016-05-20 2016-05-18 1.487 230,432,127 +139,197 16.73% 342,640,979
2016-05-19 2016-05-17 1.510 230,292,930 +352,400 16.72% 347,662,000
2016-05-18 2016-05-16 1.498 229,940,530 -6,299,138 16.69% 344,519,999
2016-05-17 2016-05-13 1.521 236,239,668 +528,599 17.15% 359,321,001
2016-05-16 2016-05-12 1.544 235,711,069 +88,100 17.11% 363,868,001
2016-05-13 2016-05-11 1.578 235,622,969 +297,778 17.11% 371,755,500
2016-05-12 2016-05-10 1.532 235,325,191 +146,245 17.08% 360,601,199
2016-05-11 2016-05-09 1.544 235,178,946 +489,835 17.07% 363,046,560
2016-05-10 2016-05-06 1.510 234,689,111 +704,799 17.04% 354,298,700
2016-05-09 2016-05-05 1.510 233,984,312 +440,499 16.99% 353,234,700
2016-05-06 2016-05-04 1.510 233,543,813 +877,474 16.95% 352,569,700
2016-05-05 2016-05-03 1.487 232,666,339 +880,998 16.89% 345,963,140
2016-05-04 2016-04-29 1.498 231,785,341 +264,300 16.83% 347,284,081
2016-05-03 2016-04-28 1.521 231,521,041 +264,299 16.81% 352,143,960
2016-04-29 2016-04-27 1.498 231,256,742 +963,812 16.79% 346,492,080
2016-04-28 2016-04-26 1.476 230,292,930 +352,400 16.72% 339,820,000
2015-09-14 2015-09-10 1.922 229,940,530 +9,935,702 16.67% 441,915,096
2015-07-15 2015-07-13 2.385 220,004,828 +220,004,828 16.67% 524,609,999
2015-06-01 2015-05-28 3.071 0 -57,217
2015-05-26 2015-05-21 2.851 57,217 +16,348 0.01% 163,100
2015-03-31 2015-03-27 2.141 40,869 -13,079 0.00% 87,499
2015-03-30 2015-03-26 2.153 53,948 -11,443 0.01% 116,161
2015-02-27 2015-02-25 2.068 65,391 +24,522 0.01% 135,200
2015-01-12 2015-01-08 1.896 40,869 -16,348 0.00% 77,499
2014-12-22 2014-12-18 1.652 57,217 +16,348 0.01% 94,500
2014-09-12 2014-09-10 2.740 40,869 +16,347 0.00% 111,999
2014-09-05 2014-09-03 2.740 24,522 +763 0.00% 67,191
2014-08-27 2014-08-25 2.841 23,759 -3,168 0.00% 67,501
2014-08-25 2014-08-21 2.765 26,927 +3,168 0.00% 74,461
2014-06-06 2014-06-04 2.718 23,759 +800 0.00% 64,574
2014-05-29 2014-05-27 2.600 22,959 -7,653 0.00% 59,700
2014-05-28 2014-05-26 2.613 30,612 -15,306 0.00% 79,999
2014-04-25 2014-04-23 3.214 45,918 -76,531 0.01% 147,599
2014-03-31 2014-03-27 3.071 122,449 +76,531 0.01% 376,001
2014-03-05 2014-03-03 3.319 45,918 -1,531 0.01% 152,399
2014-03-04 2014-02-28 3.214 47,449 +1,531 0.01% 152,520
2014-02-24 2014-02-20 3.423 45,918 +45,918 0.01% 157,199
2014-02-11 2014-02-07 2.966 0 -1,531
2014-02-10 2014-02-06 2.966 1,531 +1,531 0.00% 4,541
2014-02-07 2014-02-05 2.809 0 -1,531
2014-01-23 2014-01-21 2.979 1,531 +1,531 0.00% 4,561
2014-01-21 2014-01-17 2.979 0 -3,061
2014-01-20 2014-01-16 2.822 3,061 +1,530 0.00% 8,639
2014-01-17 2014-01-15 2.679 1,531 +1,531 0.00% 4,101
2013-11-21 2013-11-19 3.358 0 -91,837
2013-11-20 2013-11-18 3.319 91,837 -15,306 0.01% 304,801
2013-11-19 2013-11-15 3.254 107,143 +76,531 0.01% 348,601
2013-11-14 2013-11-12 2.953 30,612 +15,306 0.00% 90,399
2013-11-13 2013-11-11 3.097 15,306 +15,306 0.00% 47,400
2013-10-24 2013-10-22 4.508 0 -7,653
2013-10-22 2013-10-18 4.064 7,653 -3,061 0.00% 31,100
2013-10-17 2013-10-15 4.273 10,714 -12,245 0.00% 45,779
2013-10-16 2013-10-11 4.443 22,959 +7,653 0.00% 101,999
2013-10-15 2013-10-10 4.417 15,306 +15,306 0.00% 67,600
2013-10-08 2013-10-04 4.547 0 -22,959
2013-10-07 2013-10-03 4.221 22,959 +22,959 0.00% 96,899
2013-08-30 2013-08-28 4.129 0 -17,960
2013-08-29 2013-08-27 3.955 17,960 +10,476 0.00% 71,038
2013-08-26 2013-08-22 3.621 7,484 -40,411 0.00% 27,102
2013-08-22 2013-08-20 3.501 47,895 -7,483 0.01% 167,682
2013-08-20 2013-08-16 3.621 55,378 +55,378 0.01% 200,540
2013-05-30 2013-05-28 3.825 0 -7,347
2013-05-20 2013-05-15 3.757 7,347 +7,347 0.00% 27,600
2012-08-15 2012-08-13 1.693 0 -720,167
2012-08-13 2012-08-09 1.651 720,167 -979,598 0.10% 1,188,719
2012-06-18 2012-06-14 1.679 1,699,765 -113,412 0.24% 2,853,620
2012-05-18 2012-05-16 1.326 1,813,177 -157,360 0.26% 2,404,519
2012-05-17 2012-05-15 1.453 1,970,537 -14,176 0.28% 2,863,400
2012-05-16 2012-05-14 1.453 1,984,713 -85,060 0.28% 2,883,999
2012-04-27 2012-04-25 1.679 2,069,773 +2,069,773 0.29% 3,474,801
2012-03-30 2012-03-28 1.763 0 -70,883
2012-03-29 2012-03-27 1.862 70,883 +70,883 0.01% 132,001
2012-03-21 2012-03-19 1.763 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top