History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-10-06 | 2025-10-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-30 | 2025-09-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-29 | 2025-09-25 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-26 | 2025-09-24 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-25 | 2025-09-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-24 | 2025-09-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-15 | 2025-09-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-11 | 2025-09-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-10 | 2025-09-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-09 | 2025-09-05 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-08 | 2025-09-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-05 | 2025-09-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-09-04 | 2025-09-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-28 | 2025-08-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-27 | 2025-08-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-19 | 2025-08-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-08-14 | 2025-08-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-12 | 2025-08-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-25 | 2025-07-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-07-18 | 2025-07-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-07-17 | 2025-07-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-07-16 | 2025-07-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-07-10 | 2025-07-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-24 | 2025-06-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-23 | 2025-06-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-06-18 | 2025-06-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-16 | 2025-06-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-13 | 2025-06-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-11 | 2025-06-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-10 | 2025-06-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-05 | 2025-06-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-03 | 2025-05-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-02 | 2025-05-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-30 | 2025-05-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-29 | 2025-05-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-28 | 2025-05-26 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-27 | 2025-05-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-26 | 2025-05-22 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-23 | 2025-05-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-21 | 2025-05-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-20 | 2025-05-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-05-19 | 2025-05-15 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-16 | 2025-05-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-15 | 2025-05-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-14 | 2025-05-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-13 | 2025-05-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-12 | 2025-05-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-09 | 2025-05-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-05-06 | 2025-04-30 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-29 | 2025-04-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-28 | 2025-04-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-25 | 2025-04-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-22 | 2025-04-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-15 | 2025-04-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-14 | 2025-04-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-04-11 | 2025-04-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-07 | 2025-04-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-04-03 | 2025-04-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-04-02 | 2025-03-31 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-04-01 | 2025-03-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-03-31 | 2025-03-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-03-24 | 2025-03-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-18 | 2025-03-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-13 | 2025-03-11 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-12 | 2025-03-10 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-11 | 2025-03-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-10 | 2025-03-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-05 | 2025-03-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-03-04 | 2025-02-28 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-27 | 2025-02-25 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-26 | 2025-02-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-25 | 2025-02-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-24 | 2025-02-20 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-02-20 | 2025-02-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-19 | 2025-02-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-13 | 2025-02-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-12 | 2025-02-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-10 | 2025-02-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-02-06 | 2025-02-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-05 | 2025-02-03 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-02-04 | 2025-01-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-01-23 | 2025-01-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-01-22 | 2025-01-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-21 | 2025-01-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-20 | 2025-01-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-17 | 2025-01-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-10 | 2025-01-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-09 | 2025-01-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-08 | 2025-01-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-01-06 | 2025-01-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-12-23 | 2024-12-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-12-20 | 2024-12-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-12-19 | 2024-12-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-18 | 2024-12-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-17 | 2024-12-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-16 | 2024-12-12 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-13 | 2024-12-11 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-12 | 2024-12-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-12-09 | 2024-12-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-12-06 | 2024-12-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-05 | 2024-12-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-04 | 2024-12-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-03 | 2024-11-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-29 | 2024-11-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-26 | 2024-11-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-25 | 2024-11-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-11 | 2024-11-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-08 | 2024-11-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-11-05 | 2024-11-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-11-04 | 2024-10-31 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-31 | 2024-10-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-30 | 2024-10-28 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-25 | 2024-10-23 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-24 | 2024-10-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-10-10 | 2024-10-08 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-04 | 2024-10-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-09-30 | 2024-09-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-24 | 2024-09-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-23 | 2024-09-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-16 | 2024-09-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-13 | 2024-09-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-09-03 | 2024-08-30 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-09-02 | 2024-08-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-29 | 2024-08-27 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-28 | 2024-08-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-26 | 2024-08-22 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-22 | 2024-08-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-19 | 2024-08-15 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-16 | 2024-08-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-15 | 2024-08-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-08-14 | 2024-08-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-08-09 | 2024-08-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-08-07 | 2024-08-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-07-30 | 2024-07-26 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-29 | 2024-07-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-24 | 2024-07-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-22 | 2024-07-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-19 | 2024-07-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-18 | 2024-07-16 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-17 | 2024-07-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-15 | 2024-07-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-12 | 2024-07-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-11 | 2024-07-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-10 | 2024-07-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-09 | 2024-07-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-05 | 2024-07-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-04 | 2024-07-02 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-03 | 2024-06-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-02 | 2024-06-27 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-27 | 2024-06-25 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-19 | 2024-06-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-18 | 2024-06-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-17 | 2024-06-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-14 | 2024-06-12 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-06-13 | 2024-06-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-06-12 | 2024-06-07 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-06-11 | 2024-06-06 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-06-07 | 2024-06-05 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-06-06 | 2024-06-04 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-06-05 | 2024-06-03 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-06-04 | 2024-05-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-06-03 | 2024-05-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-31 | 2024-05-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-30 | 2024-05-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-05-22 | 2024-05-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-05-17 | 2024-05-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-05-09 | 2024-05-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-05-08 | 2024-05-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-05-07 | 2024-05-03 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-30 | 2024-04-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-29 | 2024-04-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-04-26 | 2024-04-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-04-25 | 2024-04-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-24 | 2024-04-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-04-22 | 2024-04-18 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-04-19 | 2024-04-17 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-12 | 2024-04-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-04-11 | 2024-04-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-04-10 | 2024-04-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-09 | 2024-04-05 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-05 | 2024-04-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-25 | 2024-03-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-22 | 2024-03-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-03-20 | 2024-03-18 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-03-19 | 2024-03-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-03-18 | 2024-03-14 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-15 | 2024-03-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-13 | 2024-03-11 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-03-07 | 2024-03-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-03-06 | 2024-03-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-03-04 | 2024-02-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-29 | 2024-02-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-28 | 2024-02-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-27 | 2024-02-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-26 | 2024-02-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-02-23 | 2024-02-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-02-22 | 2024-02-20 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-21 | 2024-02-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-20 | 2024-02-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-02-16 | 2024-02-14 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-02-15 | 2024-02-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-02-14 | 2024-02-07 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-02-08 | 2024-02-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-02-07 | 2024-02-05 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-02-06 | 2024-02-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-02-05 | 2024-02-01 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-02-02 | 2024-01-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-02-01 | 2024-01-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-01-30 | 2024-01-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-29 | 2024-01-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-24 | 2024-01-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-01-23 | 2024-01-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-01-16 | 2024-01-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-10 | 2024-01-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-09 | 2024-01-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-01-05 | 2024-01-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-01-03 | 2023-12-29 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-22 | 2023-12-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-12-19 | 2023-12-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-15 | 2023-12-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-14 | 2023-12-12 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-13 | 2023-12-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-12 | 2023-12-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-11 | 2023-12-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-07 | 2023-12-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-05 | 2023-12-01 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-04 | 2023-11-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-01 | 2023-11-29 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-30 | 2023-11-28 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-27 | 2023-11-23 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-24 | 2023-11-22 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-23 | 2023-11-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-22 | 2023-11-20 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-11-21 | 2023-11-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-11-14 | 2023-11-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-09 | 2023-11-07 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-08 | 2023-11-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-11-07 | 2023-11-03 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-06 | 2023-11-02 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-02 | 2023-10-31 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-30 | 2023-10-26 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-10-27 | 2023-10-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-10-25 | 2023-10-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-10-24 | 2023-10-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-10-18 | 2023-10-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-10-17 | 2023-10-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-11 | 2023-10-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-10 | 2023-10-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-09 | 2023-10-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-10-06 | 2023-10-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-05 | 2023-10-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-09-29 | 2023-09-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-09-27 | 2023-09-25 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-09-26 | 2023-09-22 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-25 | 2023-09-21 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-22 | 2023-09-20 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-21 | 2023-09-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-09-15 | 2023-09-13 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-14 | 2023-09-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-13 | 2023-09-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-12 | 2023-09-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-07 | 2023-09-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-09-06 | 2023-09-04 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-05 | 2023-08-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-04 | 2023-08-30 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-08-31 | 2023-08-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-08-30 | 2023-08-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-08-22 | 2023-08-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-16 | 2023-08-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-15 | 2023-08-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-14 | 2023-08-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-08-10 | 2023-08-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-08-09 | 2023-08-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-08-08 | 2023-08-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-08-07 | 2023-08-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-04 | 2023-08-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-03 | 2023-08-01 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-02 | 2023-07-31 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-07-31 | 2023-07-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-07-28 | 2023-07-26 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-07-27 | 2023-07-25 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-07-26 | 2023-07-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-07-05 | 2023-07-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-07-04 | 2023-06-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-07-03 | 2023-06-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-30 | 2023-06-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-29 | 2023-06-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-26 | 2023-06-21 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-23 | 2023-06-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-21 | 2023-06-19 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-20 | 2023-06-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-19 | 2023-06-15 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-14 | 2023-06-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-09 | 2023-06-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-08 | 2023-06-06 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-07 | 2023-06-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-06 | 2023-06-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-02 | 2023-05-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-06-01 | 2023-05-30 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-31 | 2023-05-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-30 | 2023-05-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-29 | 2023-05-24 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-25 | 2023-05-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-24 | 2023-05-22 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-23 | 2023-05-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-05-22 | 2023-05-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-05-19 | 2023-05-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-05-18 | 2023-05-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-17 | 2023-05-15 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-16 | 2023-05-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-05-11 | 2023-05-09 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-10 | 2023-05-08 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-09 | 2023-05-05 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-05-08 | 2023-05-04 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-05 | 2023-05-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-05-04 | 2023-05-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-03 | 2023-04-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-05-02 | 2023-04-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-28 | 2023-04-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-26 | 2023-04-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-25 | 2023-04-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-04-24 | 2023-04-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-04-21 | 2023-04-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-04-19 | 2023-04-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-04-18 | 2023-04-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-14 | 2023-04-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-13 | 2023-04-11 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-04-12 | 2023-04-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-06 | 2023-04-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-04-04 | 2023-03-31 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-04-03 | 2023-03-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-31 | 2023-03-29 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-30 | 2023-03-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-29 | 2023-03-27 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-28 | 2023-03-24 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-27 | 2023-03-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-03-24 | 2023-03-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-03-23 | 2023-03-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-03-22 | 2023-03-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-03-21 | 2023-03-17 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-20 | 2023-03-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-15 | 2023-03-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-03-14 | 2023-03-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-03-13 | 2023-03-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-03-09 | 2023-03-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-03-08 | 2023-03-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-03-07 | 2023-03-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-03-06 | 2023-03-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-02 | 2023-02-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-03-01 | 2023-02-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-02-24 | 2023-02-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-23 | 2023-02-21 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-02-22 | 2023-02-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-21 | 2023-02-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-20 | 2023-02-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-17 | 2023-02-15 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-02-16 | 2023-02-14 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-02-15 | 2023-02-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-14 | 2023-02-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-13 | 2023-02-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-07 | 2023-02-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-06 | 2023-02-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-02-03 | 2023-02-01 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-02-02 | 2023-01-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-02-01 | 2023-01-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-01-31 | 2023-01-27 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-01-30 | 2023-01-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-27 | 2023-01-20 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-01-26 | 2023-01-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-19 | 2023-01-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-17 | 2023-01-13 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-01-16 | 2023-01-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-01-12 | 2023-01-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-11 | 2023-01-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-10 | 2023-01-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-01-09 | 2023-01-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-01-05 | 2023-01-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-01-04 | 2022-12-30 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-01-03 | 2022-12-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-12-30 | 2022-12-28 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-29 | 2022-12-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-28 | 2022-12-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-23 | 2022-12-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-22 | 2022-12-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-21 | 2022-12-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-12-20 | 2022-12-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-12-19 | 2022-12-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2022-12-16 | 2022-12-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-12-15 | 2022-12-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-12-14 | 2022-12-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-12-13 | 2022-12-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-12-12 | 2022-12-08 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-12-09 | 2022-12-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-12-07 | 2022-12-05 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-12-06 | 2022-12-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-05 | 2022-12-01 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-01 | 2022-11-29 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-11-30 | 2022-11-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-11-29 | 2022-11-25 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-11-28 | 2022-11-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-25 | 2022-11-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-24 | 2022-11-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-11-23 | 2022-11-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-11-22 | 2022-11-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-11-21 | 2022-11-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-18 | 2022-11-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-17 | 2022-11-15 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-11-16 | 2022-11-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-15 | 2022-11-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-11-14 | 2022-11-10 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-11-11 | 2022-11-09 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-10 | 2022-11-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-09 | 2022-11-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-11-08 | 2022-11-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-07 | 2022-11-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-04 | 2022-11-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-03 | 2022-11-01 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-11-02 | 2022-10-31 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-11-01 | 2022-10-28 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-28 | 2022-10-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-27 | 2022-10-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-26 | 2022-10-24 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-25 | 2022-10-21 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-24 | 2022-10-20 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-21 | 2022-10-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-20 | 2022-10-18 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-19 | 2022-10-17 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-17 | 2022-10-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-10-14 | 2022-10-12 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-10-12 | 2022-10-10 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-10-11 | 2022-10-07 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-10-10 | 2022-10-06 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-07 | 2022-10-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-06 | 2022-10-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-05 | 2022-09-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-03 | 2022-09-29 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-09-30 | 2022-09-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-09-29 | 2022-09-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-09-27 | 2022-09-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-09-26 | 2022-09-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-09-23 | 2022-09-21 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-09-22 | 2022-09-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-09-21 | 2022-09-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-09-20 | 2022-09-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-09-19 | 2022-09-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-09-16 | 2022-09-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-15 | 2022-09-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-14 | 2022-09-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-13 | 2022-09-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-09 | 2022-09-07 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-06 | 2022-09-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-01 | 2022-08-30 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-31 | 2022-08-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-30 | 2022-08-26 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-29 | 2022-08-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-08-25 | 2022-08-23 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-24 | 2022-08-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-23 | 2022-08-19 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-22 | 2022-08-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-08-19 | 2022-08-17 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-08-17 | 2022-08-15 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-15 | 2022-08-11 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-08-12 | 2022-08-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-11 | 2022-08-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-10 | 2022-08-08 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-08-09 | 2022-08-05 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-08-08 | 2022-08-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-05 | 2022-08-03 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-04 | 2022-08-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-03 | 2022-08-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-02 | 2022-07-29 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-08-01 | 2022-07-28 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-07-29 | 2022-07-27 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-07-28 | 2022-07-26 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-07-27 | 2022-07-25 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-07-25 | 2022-07-21 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-07-22 | 2022-07-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-07-21 | 2022-07-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-20 | 2022-07-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-07-19 | 2022-07-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-07-15 | 2022-07-13 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-07-14 | 2022-07-12 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-07-11 | 2022-07-07 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-07-08 | 2022-07-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-07-07 | 2022-07-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-07-06 | 2022-07-04 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-07-05 | 2022-06-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-07-04 | 2022-06-29 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-06-30 | 2022-06-28 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-06-29 | 2022-06-27 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-06-28 | 2022-06-24 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-06-27 | 2022-06-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-06-24 | 2022-06-22 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-06-22 | 2022-06-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-06-21 | 2022-06-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-06-20 | 2022-06-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-06-17 | 2022-06-15 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-06-16 | 2022-06-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-06-15 | 2022-06-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-06-14 | 2022-06-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-06-13 | 2022-06-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-06-10 | 2022-06-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-06-09 | 2022-06-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-06-08 | 2022-06-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-06-07 | 2022-06-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-06-06 | 2022-06-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-06-02 | 2022-05-31 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-06-01 | 2022-05-30 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-05-31 | 2022-05-27 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-05-30 | 2022-05-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-27 | 2022-05-25 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-05-26 | 2022-05-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-05-25 | 2022-05-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-05-24 | 2022-05-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-05-23 | 2022-05-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-05-20 | 2022-05-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-05-19 | 2022-05-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-05-18 | 2022-05-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-17 | 2022-05-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-16 | 2022-05-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-13 | 2022-05-11 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-05-12 | 2022-05-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-05-11 | 2022-05-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-05-10 | 2022-05-05 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2022-05-06 | 2022-05-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-05-05 | 2022-05-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-05-04 | 2022-04-29 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-05-03 | 2022-04-28 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-04-29 | 2022-04-27 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-04-28 | 2022-04-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-04-27 | 2022-04-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-04-26 | 2022-04-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-25 | 2022-04-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2022-04-20 | 2022-04-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-04-19 | 2022-04-13 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-04-14 | 2022-04-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-04-13 | 2022-04-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-04-11 | 2022-04-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2022-04-08 | 2022-04-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-04-07 | 2022-04-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-04-06 | 2022-04-01 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-04-04 | 2022-03-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-04-01 | 2022-03-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-30 | 2022-03-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-03-29 | 2022-03-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-28 | 2022-03-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-25 | 2022-03-23 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-24 | 2022-03-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-23 | 2022-03-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-22 | 2022-03-18 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-21 | 2022-03-17 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-03-18 | 2022-03-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-03-17 | 2022-03-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-03-16 | 2022-03-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2022-03-15 | 2022-03-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-03-14 | 2022-03-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-03-11 | 2022-03-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2022-03-10 | 2022-03-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-03-09 | 2022-03-07 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-08 | 2022-03-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-07 | 2022-03-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-04 | 2022-03-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-03-03 | 2022-03-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-03-02 | 2022-02-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-03-01 | 2022-02-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-28 | 2022-02-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-25 | 2022-02-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-24 | 2022-02-22 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-23 | 2022-02-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-22 | 2022-02-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-21 | 2022-02-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-18 | 2022-02-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-17 | 2022-02-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-16 | 2022-02-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-15 | 2022-02-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-14 | 2022-02-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-11 | 2022-02-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-10 | 2022-02-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-09 | 2022-02-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-02-08 | 2022-02-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-02-07 | 2022-01-31 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-02-04 | 2022-01-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-01-28 | 2022-01-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-01-27 | 2022-01-25 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-01-26 | 2022-01-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-01-25 | 2022-01-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-21 | 2022-01-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-01-20 | 2022-01-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-19 | 2022-01-17 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-18 | 2022-01-14 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-17 | 2022-01-13 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-14 | 2022-01-12 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-13 | 2022-01-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-01-12 | 2022-01-10 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-11 | 2022-01-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-10 | 2022-01-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-01-07 | 2022-01-05 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-06 | 2022-01-04 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-05 | 2022-01-03 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-04 | 2021-12-31 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-01-03 | 2021-12-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-30 | 2021-12-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-29 | 2021-12-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-28 | 2021-12-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2021-12-23 | 2021-12-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-22 | 2021-12-20 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-21 | 2021-12-17 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2021-12-20 | 2021-12-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2021-12-17 | 2021-12-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2021-12-16 | 2021-12-14 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2021-12-15 | 2021-12-13 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2021-12-14 | 2021-12-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2021-12-13 | 2021-12-09 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2021-12-10 | 2021-12-08 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2021-12-09 | 2021-12-07 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2021-12-08 | 2021-12-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2021-12-07 | 2021-12-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2021-12-06 | 2021-12-02 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-12-03 | 2021-12-01 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-12-02 | 2021-11-30 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-12-01 | 2021-11-29 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-30 | 2021-11-26 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-11-29 | 2021-11-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-26 | 2021-11-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-25 | 2021-11-23 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-24 | 2021-11-22 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-23 | 2021-11-19 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-22 | 2021-11-18 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-19 | 2021-11-17 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-18 | 2021-11-16 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-17 | 2021-11-15 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-16 | 2021-11-12 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-15 | 2021-11-11 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-12 | 2021-11-10 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-11 | 2021-11-09 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-10 | 2021-11-08 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-11-09 | 2021-11-05 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-08 | 2021-11-04 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-05 | 2021-11-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-04 | 2021-11-02 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2021-11-03 | 2021-11-01 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-02 | 2021-10-29 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-10-29 | 2021-10-27 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-10-28 | 2021-10-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-27 | 2021-10-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-10-26 | 2021-10-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-25 | 2021-10-21 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-10-22 | 2021-10-20 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-21 | 2021-10-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-20 | 2021-10-18 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-19 | 2021-10-15 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-10-18 | 2021-10-12 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-10-15 | 2021-10-11 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-10-12 | 2021-10-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-11 | 2021-10-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-08 | 2021-10-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-10-07 | 2021-10-05 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-06 | 2021-10-04 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-05 | 2021-09-30 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-10-04 | 2021-09-29 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-09-30 | 2021-09-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-29 | 2021-09-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-09-28 | 2021-09-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-09-27 | 2021-09-23 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-24 | 2021-09-21 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-09-23 | 2021-09-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-09-20 | 2021-09-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-17 | 2021-09-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-09-16 | 2021-09-14 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-09-15 | 2021-09-13 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-09-14 | 2021-09-10 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-09-09 | 2021-09-07 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-07 | 2021-09-03 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-09-06 | 2021-09-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-09-03 | 2021-09-01 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-02 | 2021-08-31 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-09-01 | 2021-08-30 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-08-31 | 2021-08-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-08-30 | 2021-08-26 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-08-27 | 2021-08-25 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-08-26 | 2021-08-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-08-25 | 2021-08-23 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-08-24 | 2021-08-20 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-08-23 | 2021-08-19 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-08-20 | 2021-08-18 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-08-19 | 2021-08-17 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-08-18 | 2021-08-16 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-08-17 | 2021-08-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-08-16 | 2021-08-12 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-08-13 | 2021-08-11 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-08-12 | 2021-08-10 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-08-11 | 2021-08-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-08-10 | 2021-08-06 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-08-09 | 2021-08-05 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-08-06 | 2021-08-04 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-08-05 | 2021-08-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-08-04 | 2021-08-02 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2021-08-03 | 2021-07-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-08-02 | 2021-07-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-07-30 | 2021-07-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2021-07-29 | 2021-07-27 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2021-07-28 | 2021-07-26 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2021-07-27 | 2021-07-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2021-07-26 | 2021-07-22 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-07-23 | 2021-07-21 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-07-22 | 2021-07-20 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-07-21 | 2021-07-19 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-07-20 | 2021-07-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2021-07-19 | 2021-07-15 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-07-16 | 2021-07-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-07-15 | 2021-07-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-07-14 | 2021-07-12 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-07-13 | 2021-07-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2021-07-12 | 2021-07-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-07-09 | 2021-07-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-07-08 | 2021-07-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-07-07 | 2021-07-05 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-07-06 | 2021-07-02 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-07-05 | 2021-06-30 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-07-02 | 2021-06-29 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-06-30 | 2021-06-28 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-29 | 2021-06-25 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-28 | 2021-06-24 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-06-25 | 2021-06-23 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-06-24 | 2021-06-22 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-06-23 | 2021-06-21 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-06-22 | 2021-06-18 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-21 | 2021-06-17 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-18 | 2021-06-16 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2021-06-17 | 2021-06-15 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-16 | 2021-06-11 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-06-15 | 2021-06-10 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-11 | 2021-06-09 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-10 | 2021-06-08 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-09 | 2021-06-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-06-08 | 2021-06-04 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-06-04 | 2021-06-02 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-03 | 2021-06-01 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-06-02 | 2021-05-31 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-06-01 | 2021-05-28 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-31 | 2021-05-27 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-27 | 2021-05-25 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-05-26 | 2021-05-24 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-25 | 2021-05-21 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-24 | 2021-05-20 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-21 | 2021-05-18 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-20 | 2021-05-17 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-18 | 2021-05-14 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-17 | 2021-05-13 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-14 | 2021-05-12 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-13 | 2021-05-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-12 | 2021-05-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-05-11 | 2021-05-07 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-10 | 2021-05-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-07 | 2021-05-05 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-05-06 | 2021-05-04 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-05 | 2021-05-03 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-05-04 | 2021-04-30 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-04-30 | 2021-04-28 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-04-29 | 2021-04-27 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-04-27 | 2021-04-23 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-04-26 | 2021-04-22 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-04-23 | 2021-04-21 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-04-22 | 2021-04-20 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-04-21 | 2021-04-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-04-20 | 2021-04-16 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-04-19 | 2021-04-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-04-16 | 2021-04-14 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-04-15 | 2021-04-13 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-04-14 | 2021-04-12 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-04-13 | 2021-04-09 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-04-12 | 2021-04-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-04-09 | 2021-04-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-04-08 | 2021-04-01 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-04-07 | 2021-03-31 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-04-01 | 2021-03-30 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-03-30 | 2021-03-26 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-03-29 | 2021-03-25 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-03-25 | 2021-03-23 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-03-24 | 2021-03-22 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-23 | 2021-03-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-22 | 2021-03-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-03-19 | 2021-03-17 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-18 | 2021-03-16 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-17 | 2021-03-15 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-03-15 | 2021-03-11 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-12 | 2021-03-10 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-03-10 | 2021-03-08 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-03-09 | 2021-03-05 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-03-08 | 2021-03-04 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-03-05 | 2021-03-03 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-03-04 | 2021-03-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-03-03 | 2021-03-01 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-03-02 | 2021-02-26 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-03-01 | 2021-02-25 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-02-26 | 2021-02-24 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-02-25 | 2021-02-23 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2021-02-24 | 2021-02-22 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2021-02-23 | 2021-02-19 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-02-22 | 2021-02-18 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-02-19 | 2021-02-17 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-02-18 | 2021-02-16 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2021-02-17 | 2021-02-11 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-02-16 | 2021-02-09 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-02-10 | 2021-02-08 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-02-09 | 2021-02-05 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-02-08 | 2021-02-04 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-02-05 | 2021-02-03 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-02-04 | 2021-02-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-02-03 | 2021-02-01 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-02-02 | 2021-01-29 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-02-01 | 2021-01-28 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-01-29 | 2021-01-27 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-01-28 | 2021-01-26 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-01-27 | 2021-01-25 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-01-26 | 2021-01-22 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-01-25 | 2021-01-21 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-01-22 | 2021-01-20 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-01-21 | 2021-01-19 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-01-20 | 2021-01-18 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-01-19 | 2021-01-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-01-18 | 2021-01-14 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-01-15 | 2021-01-13 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-01-14 | 2021-01-12 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-01-13 | 2021-01-11 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-01-12 | 2021-01-08 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-01-11 | 2021-01-07 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-01-08 | 2021-01-06 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-01-07 | 2021-01-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-01-06 | 2021-01-04 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-01-05 | 2020-12-31 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-01-04 | 2020-12-29 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-12-29 | 2020-12-24 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2020-12-28 | 2020-12-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-12-23 | 2020-12-21 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2020-12-22 | 2020-12-18 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-12-21 | 2020-12-17 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-12-18 | 2020-12-16 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-12-17 | 2020-12-15 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-12-16 | 2020-12-14 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-12-15 | 2020-12-11 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2020-12-14 | 2020-12-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-12-11 | 2020-12-09 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-12-10 | 2020-12-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-12-09 | 2020-12-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2020-12-08 | 2020-12-04 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2020-12-04 | 2020-12-02 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-12-03 | 2020-12-01 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-12-02 | 2020-11-30 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-12-01 | 2020-11-27 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-30 | 2020-11-26 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-11-27 | 2020-11-25 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-26 | 2020-11-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-11-25 | 2020-11-23 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-24 | 2020-11-20 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-23 | 2020-11-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-11-20 | 2020-11-18 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-19 | 2020-11-17 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-11-18 | 2020-11-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-17 | 2020-11-13 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-11-16 | 2020-11-12 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2020-11-13 | 2020-11-11 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-11-12 | 2020-11-10 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2020-11-11 | 2020-11-09 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-11-10 | 2020-11-06 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-11-09 | 2020-11-05 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-11-06 | 2020-11-04 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-11-05 | 2020-11-03 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-11-04 | 2020-11-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2020-11-03 | 2020-10-30 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2020-11-02 | 2020-10-29 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2020-10-30 | 2020-10-28 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2020-10-29 | 2020-10-27 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-10-28 | 2020-10-23 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-10-27 | 2020-10-22 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-10-23 | 2020-10-21 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-10-22 | 2020-10-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2020-10-21 | 2020-10-19 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-10-20 | 2020-10-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-10-19 | 2020-10-15 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-10-16 | 2020-10-14 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-10-15 | 2020-10-12 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-10-14 | 2020-10-09 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-10-12 | 2020-10-08 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-10-09 | 2020-10-07 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2020-10-08 | 2020-10-06 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2020-10-07 | 2020-10-05 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-10-06 | 2020-09-30 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-10-05 | 2020-09-29 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-09-30 | 2020-09-28 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2020-09-29 | 2020-09-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2020-09-28 | 2020-09-24 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-09-25 | 2020-09-23 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-09-24 | 2020-09-22 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-09-23 | 2020-09-21 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-09-22 | 2020-09-18 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2020-09-21 | 2020-09-17 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-09-18 | 2020-09-16 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2020-09-17 | 2020-09-15 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-09-16 | 2020-09-14 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2020-09-15 | 2020-09-11 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2020-09-14 | 2020-09-10 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-09-11 | 2020-09-09 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-09-10 | 2020-09-08 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2020-09-09 | 2020-09-07 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-09-08 | 2020-09-04 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2020-09-07 | 2020-09-03 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-09-04 | 2020-09-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2020-09-03 | 2020-09-01 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2020-09-02 | 2020-08-31 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2020-09-01 | 2020-08-28 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2020-08-31 | 2020-08-27 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2020-08-28 | 2020-08-26 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2020-08-27 | 2020-08-25 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2020-08-26 | 2020-08-24 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2020-08-25 | 2020-08-21 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2020-08-24 | 2020-08-20 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2020-08-21 | 2020-08-19 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2020-08-20 | 2020-08-18 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2020-08-19 | 2020-08-17 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2020-08-18 | 2020-08-14 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2020-08-17 | 2020-08-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2020-08-14 | 2020-08-12 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2020-08-13 | 2020-08-11 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2020-08-12 | 2020-08-10 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2020-08-11 | 2020-08-07 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2020-08-10 | 2020-08-06 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2020-08-07 | 2020-08-05 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2020-08-06 | 2020-08-04 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2020-08-05 | 2020-08-03 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2020-08-04 | 2020-07-31 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2020-08-03 | 2020-07-30 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2020-07-31 | 2020-07-29 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2020-07-30 | 2020-07-28 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2020-07-29 | 2020-07-27 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2020-07-28 | 2020-07-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2020-07-27 | 2020-07-23 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2020-07-24 | 2020-07-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2020-07-23 | 2020-07-21 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2020-07-22 | 2020-07-20 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2020-07-21 | 2020-07-17 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2020-07-20 | 2020-07-16 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2020-07-17 | 2020-07-15 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2020-07-16 | 2020-07-14 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2020-07-15 | 2020-07-13 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2020-07-14 | 2020-07-10 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-07-13 | 2020-07-09 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2020-07-10 | 2020-07-08 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2020-07-09 | 2020-07-07 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2020-07-08 | 2020-07-06 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2020-07-07 | 2020-07-03 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2020-07-06 | 2020-07-02 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2020-07-03 | 2020-06-30 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2020-07-02 | 2020-06-29 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2020-06-30 | 2020-06-26 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2020-06-29 | 2020-06-24 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2020-06-26 | 2020-06-23 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2020-06-24 | 2020-06-22 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2020-06-23 | 2020-06-19 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2020-06-22 | 2020-06-18 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2020-06-19 | 2020-06-17 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2020-06-18 | 2020-06-16 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2020-06-17 | 2020-06-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2020-06-16 | 2020-06-12 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2020-06-15 | 2020-06-11 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2020-06-12 | 2020-06-10 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2020-06-11 | 2020-06-09 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2020-06-10 | 2020-06-08 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2020-06-09 | 2020-06-05 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2020-06-08 | 2020-06-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2020-06-05 | 2020-06-03 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2020-06-04 | 2020-06-02 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2020-06-03 | 2020-06-01 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2020-06-02 | 2020-05-29 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2020-06-01 | 2020-05-28 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2020-05-29 | 2020-05-27 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2020-05-28 | 2020-05-26 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2020-05-27 | 2020-05-25 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2020-05-26 | 2020-05-22 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2020-05-25 | 2020-05-21 | 1.280 | 50,000 | -60,000 | 0.00% | 64,000 |
| 2020-04-17 | 2020-04-15 | 1.410 | 110,000 | +60,000 | 0.01% | 155,100 |
| 2019-06-27 | 2019-06-25 | 1.243 | 50,000 | +943 | 0.00% | 62,172 |
| 2018-09-07 | 2018-09-05 | 1.216 | 49,057 | +938 | 0.00% | 59,640 |
| 2018-06-28 | 2018-06-26 | 1.166 | 48,119 | +936 | 0.00% | 56,091 |
| 2018-04-18 | 2018-04-16 | 1.515 | 47,183 | -47,183 | 0.00% | 71,500 |
| 2018-03-14 | 2018-03-12 | 1.113 | 94,366 | -18,874 | 0.01% | 104,999 |
| 2017-09-08 | 2017-09-06 | 1.184 | 113,240 | +1,766 | 0.01% | 134,092 |
| 2017-07-17 | 2017-07-13 | 1.227 | 111,474 | -65,026 | 0.01% | 136,800 |
| 2017-06-30 | 2017-06-28 | 1.255 | 176,500 | +2,393 | 0.01% | 221,503 |
| 2017-06-28 | 2017-06-26 | 1.277 | 174,107 | +64,145 | 0.01% | 222,300 |
| 2017-06-19 | 2017-06-15 | 1.255 | 109,962 | -27,491 | 0.01% | 138,000 |
| 2017-04-27 | 2017-04-25 | 1.342 | 137,453 | -27,490 | 0.01% | 184,500 |
| 2016-12-22 | 2016-12-20 | 1.244 | 164,943 | -18,327 | 0.01% | 205,200 |
| 2016-09-09 | 2016-09-07 | 1.192 | 183,270 | +2,036 | 0.01% | 218,427 |
| 2016-06-30 | 2016-06-28 | 1.419 | 181,234 | +5,034 | 0.01% | 257,143 |
| 2016-01-21 | 2016-01-19 | 1.578 | 176,200 | +17,620 | 0.01% | 278,001 |
| 2016-01-11 | 2016-01-07 | 1.669 | 158,580 | +44,050 | 0.01% | 264,601 |
| 2016-01-06 | 2016-01-04 | 1.714 | 114,530 | +17,620 | 0.01% | 196,300 |
| 2015-12-29 | 2015-12-24 | 1.771 | 96,910 | +8,810 | 0.01% | 171,600 |
| 2015-12-08 | 2015-12-04 | 1.805 | 88,100 | +17,620 | 0.01% | 159,000 |
| 2015-10-19 | 2015-10-15 | 1.941 | 70,480 | -28,192 | 0.01% | 136,800 |
| 2015-10-16 | 2015-10-14 | 1.805 | 98,672 | -7,048 | 0.01% | 178,080 |
| 2015-09-25 | 2015-09-23 | 1.646 | 105,720 | +44,050 | 0.01% | 174,000 |
| 2015-09-14 | 2015-09-10 | 1.922 | 61,670 | +2,665 | 0.00% | 118,522 |
| 2015-08-27 | 2015-08-25 | 1.768 | 59,005 | +16,858 | 0.00% | 104,300 |
| 2015-08-20 | 2015-08-18 | 2.052 | 42,147 | -8,429 | 0.00% | 86,501 |
| 2015-07-22 | 2015-07-20 | 2.408 | 50,576 | -8,429 | 0.00% | 121,800 |
| 2015-07-03 | 2015-06-30 | 2.936 | 59,005 | +1,788 | 0.01% | 173,250 |
| 2015-06-11 | 2015-06-09 | 2.899 | 57,217 | +8,174 | 0.01% | 165,900 |
| 2015-06-10 | 2015-06-08 | 3.169 | 49,043 | +8,174 | 0.00% | 155,399 |
| 2015-06-08 | 2015-06-04 | 3.071 | 40,869 | -16,348 | 0.00% | 125,499 |
| 2015-06-05 | 2015-06-03 | 2.924 | 57,217 | +8,174 | 0.01% | 167,300 |
| 2015-06-04 | 2015-06-02 | 2.924 | 49,043 | +16,348 | 0.00% | 143,399 |
| 2015-05-28 | 2015-05-26 | 3.132 | 32,695 | +8,173 | 0.00% | 102,398 |
| 2015-05-14 | 2015-05-12 | 2.618 | 24,522 | +8,174 | 0.00% | 64,201 |
| 2014-10-24 | 2014-10-22 | 2.484 | 16,348 | +16,348 | 0.00% | 40,601 |
| 2014-09-26 | 2014-09-24 | 2.777 | 0 | -24,522 | ||
| 2014-09-05 | 2014-09-03 | 2.740 | 24,522 | +763 | 0.00% | 67,191 |
| 2014-06-06 | 2014-06-04 | 2.718 | 23,759 | +800 | 0.00% | 64,574 |
| 2014-03-27 | 2014-03-25 | 3.267 | 22,959 | -459,183 | 0.00% | 75,000 |
| 2014-03-20 | 2014-03-18 | 3.280 | 482,142 | -38,265 | 0.06% | 1,581,300 |
| 2014-03-10 | 2014-03-06 | 3.319 | 520,407 | +38,265 | 0.06% | 1,727,199 |
| 2014-02-24 | 2014-02-20 | 3.423 | 482,142 | -7,653 | 0.06% | 1,650,600 |
| 2014-02-21 | 2014-02-19 | 3.397 | 489,795 | +153,061 | 0.06% | 1,664,000 |
| 2014-02-14 | 2014-02-12 | 3.241 | 336,734 | +306,122 | 0.04% | 1,091,200 |
| 2013-11-04 | 2013-10-31 | 3.829 | 30,612 | +7,653 | 0.00% | 117,199 |
| 2013-10-25 | 2013-10-23 | 4.364 | 22,959 | +7,653 | 0.00% | 100,199 |
| 2013-10-21 | 2013-10-17 | 4.103 | 15,306 | +15,306 | 0.00% | 62,800 |
| 2012-03-27 | 2012-03-23 | 1.961 | 0 | -42,530 | ||
| 2012-03-23 | 2012-03-21 | 1.975 | 42,530 | +42,530 | 0.01% | 84,001 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy