History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,560,000 +0 0.09% 499,200
2025-10-13 2025-10-09 0.320 1,560,000 +0 0.09% 499,200
2025-10-10 2025-10-08 0.320 1,560,000 +0 0.09% 499,200
2025-10-09 2025-10-06 0.320 1,560,000 +0 0.09% 499,200
2025-10-08 2025-10-03 0.310 1,560,000 +0 0.09% 483,600
2025-10-06 2025-10-02 0.320 1,560,000 +0 0.09% 499,200
2025-10-03 2025-09-30 0.320 1,560,000 +0 0.09% 499,200
2025-10-02 2025-09-29 0.310 1,560,000 +0 0.09% 483,600
2025-09-30 2025-09-26 0.315 1,560,000 +0 0.09% 491,400
2025-09-29 2025-09-25 0.315 1,560,000 +0 0.09% 491,400
2025-09-26 2025-09-24 0.315 1,560,000 +0 0.09% 491,400
2025-09-25 2025-09-23 0.315 1,560,000 +0 0.09% 491,400
2025-09-24 2025-09-22 0.315 1,560,000 +0 0.09% 491,400
2025-09-23 2025-09-19 0.310 1,560,000 +0 0.09% 483,600
2025-09-22 2025-09-18 0.310 1,560,000 +0 0.09% 483,600
2025-09-19 2025-09-17 0.310 1,560,000 +0 0.09% 483,600
2025-09-18 2025-09-16 0.310 1,560,000 +0 0.09% 483,600
2025-09-17 2025-09-15 0.310 1,560,000 +0 0.09% 483,600
2025-09-16 2025-09-12 0.310 1,560,000 +0 0.09% 483,600
2025-09-15 2025-09-11 0.310 1,560,000 +0 0.09% 483,600
2025-09-12 2025-09-10 0.310 1,560,000 +0 0.09% 483,600
2025-09-11 2025-09-09 0.310 1,560,000 +0 0.09% 483,600
2025-09-10 2025-09-08 0.315 1,560,000 +0 0.09% 491,400
2025-09-09 2025-09-05 0.315 1,560,000 +0 0.09% 491,400
2025-09-08 2025-09-04 0.315 1,560,000 +0 0.09% 491,400
2025-09-05 2025-09-03 0.315 1,560,000 +0 0.09% 491,400
2025-09-04 2025-09-02 0.320 1,560,000 +0 0.09% 499,200
2025-09-03 2025-09-01 0.330 1,560,000 +0 0.09% 514,800
2025-09-02 2025-08-29 0.325 1,560,000 +0 0.09% 507,000
2025-09-01 2025-08-28 0.320 1,560,000 +0 0.09% 499,200
2025-08-29 2025-08-27 0.330 1,560,000 +0 0.09% 514,800
2025-08-28 2025-08-26 0.330 1,560,000 +0 0.09% 514,800
2025-08-27 2025-08-25 0.325 1,560,000 +0 0.09% 507,000
2025-08-26 2025-08-22 0.325 1,560,000 +0 0.09% 507,000
2025-08-25 2025-08-21 0.325 1,560,000 +0 0.09% 507,000
2025-08-22 2025-08-20 0.325 1,560,000 +0 0.09% 507,000
2025-08-21 2025-08-19 0.330 1,560,000 +0 0.09% 514,800
2025-08-20 2025-08-18 0.335 1,560,000 +0 0.09% 522,600
2025-08-19 2025-08-15 0.330 1,560,000 +0 0.09% 514,800
2025-08-18 2025-08-14 0.325 1,560,000 +0 0.09% 507,000
2025-08-15 2025-08-13 0.330 1,560,000 +0 0.09% 514,800
2025-08-14 2025-08-12 0.320 1,560,000 +0 0.09% 499,200
2025-08-13 2025-08-11 0.315 1,560,000 +0 0.09% 491,400
2025-08-12 2025-08-08 0.320 1,560,000 +0 0.09% 499,200
2025-08-11 2025-08-07 0.320 1,560,000 +0 0.09% 499,200
2025-08-08 2025-08-06 0.325 1,560,000 +0 0.09% 507,000
2025-08-07 2025-08-05 0.320 1,560,000 +0 0.09% 499,200
2025-08-06 2025-08-04 0.320 1,560,000 +0 0.09% 499,200
2025-08-05 2025-08-01 0.325 1,560,000 +0 0.09% 507,000
2025-08-04 2025-07-31 0.325 1,560,000 +0 0.09% 507,000
2025-08-01 2025-07-30 0.325 1,560,000 +0 0.09% 507,000
2025-07-31 2025-07-29 0.325 1,560,000 +0 0.09% 507,000
2025-07-30 2025-07-28 0.325 1,560,000 +0 0.09% 507,000
2025-07-29 2025-07-25 0.325 1,560,000 +0 0.09% 507,000
2025-07-28 2025-07-24 0.335 1,560,000 -140,000 0.09% 522,600
2025-06-10 2025-06-06 0.315 1,700,000 -4,000 0.09% 535,500
2024-12-02 2024-11-28 0.275 1,704,000 -20,000 0.10% 468,600
2023-10-20 2023-10-18 0.360 1,724,000 +190,000 0.10% 620,640
2023-05-19 2023-05-17 0.365 1,534,000 +50,000 0.09% 559,910
2023-05-15 2023-05-11 0.375 1,484,000 +32,000 0.08% 556,500
2023-05-12 2023-05-10 0.380 1,452,000 +6,000 0.08% 551,760
2023-05-11 2023-05-09 0.375 1,446,000 +10,000 0.08% 542,250
2023-05-10 2023-05-08 0.375 1,436,000 +2,000 0.08% 538,500
2023-04-27 2023-04-25 0.385 1,434,000 +50,000 0.08% 552,090
2023-04-24 2023-04-20 0.395 1,384,000 +50,000 0.08% 546,680
2023-04-20 2023-04-18 0.425 1,334,000 +14,000 0.07% 566,950
2023-04-19 2023-04-17 0.415 1,320,000 +16,000 0.07% 547,800
2023-04-18 2023-04-14 0.400 1,304,000 +20,000 0.07% 521,600
2022-08-22 2022-08-18 0.680 1,284,000 +30,000 0.07% 873,120
2021-12-14 2021-12-10 0.600 1,254,000 -70,000 0.07% 752,400
2021-07-02 2021-06-29 0.720 1,324,000 +20,000 0.07% 953,280
2021-06-25 2021-06-23 0.720 1,304,000 -20,000 0.07% 938,880
2021-06-03 2021-06-01 0.730 1,324,000 -726,000 0.07% 966,520
2021-02-19 2021-02-17 0.940 2,050,000 +12,000 0.11% 1,927,000
2020-09-04 2020-09-02 0.840 2,038,000 -300,000 0.11% 1,711,920
2020-06-18 2020-06-16 1.200 2,338,000 -42,000 0.13% 2,805,600
2020-06-10 2020-06-08 1.200 2,380,000 -8,000 0.13% 2,856,000
2020-05-26 2020-05-22 1.150 2,388,000 +210,000 0.13% 2,746,200
2020-05-21 2020-05-19 1.310 2,178,000 -10,000 0.12% 2,853,180
2020-05-13 2020-05-11 1.370 2,188,000 -270,000 0.12% 2,997,560
2020-05-12 2020-05-08 1.360 2,458,000 -30,000 0.14% 3,342,880
2020-03-27 2020-03-25 1.370 2,488,000 +50,000 0.14% 3,408,560
2020-03-26 2020-03-24 1.310 2,438,000 +210,000 0.14% 3,193,780
2020-03-25 2020-03-23 1.360 2,228,000 -198,000 0.12% 3,030,080
2020-03-23 2020-03-19 1.420 2,426,000 -10,000 0.14% 3,444,920
2020-03-19 2020-03-17 1.560 2,436,000 +334,000 0.14% 3,800,160
2020-03-17 2020-03-13 1.900 2,102,000 -136,000 0.12% 3,993,800
2020-03-16 2020-03-12 1.920 2,238,000 +70,000 0.12% 4,296,960
2020-03-13 2020-03-11 2.030 2,168,000 -18,000 0.12% 4,401,040
2020-03-12 2020-03-10 2.070 2,186,000 +36,000 0.12% 4,525,020
2020-03-11 2020-03-09 2.010 2,150,000 +34,000 0.12% 4,321,500
2020-03-09 2020-03-05 2.160 2,116,000 +170,000 0.12% 4,570,560
2020-03-03 2020-02-28 1.970 1,946,000 -200,000 0.11% 3,833,620
2020-03-02 2020-02-27 2.090 2,146,000 -100,000 0.12% 4,485,140
2020-02-26 2020-02-24 2.200 2,246,000 -142,000 0.13% 4,941,200
2020-02-25 2020-02-21 2.020 2,388,000 +120,000 0.13% 4,823,760
2020-02-05 2020-02-03 1.620 2,268,000 -280,000 0.13% 3,674,160
2020-01-31 2020-01-29 1.760 2,548,000 -78,000 0.14% 4,484,480
2020-01-21 2020-01-17 1.810 2,626,000 -86,000 0.15% 4,753,060
2020-01-20 2020-01-16 1.790 2,712,000 -434,000 0.15% 4,854,480
2020-01-14 2020-01-10 1.750 3,146,000 +150,000 0.18% 5,505,500
2019-12-16 2019-12-12 1.460 2,996,000 -40,000 0.17% 4,374,160
2019-11-28 2019-11-26 1.390 3,036,000 +232,000 0.17% 4,220,040
2019-11-25 2019-11-21 1.380 2,804,000 +10,000 0.16% 3,869,520
2019-11-06 2019-11-04 1.450 2,794,000 -24,000 0.16% 4,051,300
2019-10-25 2019-10-23 1.370 2,818,000 -220,000 0.16% 3,860,660
2019-10-24 2019-10-22 1.400 3,038,000 -300,000 0.17% 4,253,200
2019-10-23 2019-10-21 1.400 3,338,000 -1,632,000 0.19% 4,673,200
2019-10-22 2019-10-18 1.420 4,970,000 -120,000 0.28% 7,057,400
2019-10-14 2019-10-10 1.410 5,090,000 +50,000 0.28% 7,176,900
2019-10-08 2019-10-03 1.480 5,040,000 -20,000 0.28% 7,459,200
2019-10-02 2019-09-27 1.480 5,060,000 -20,000 0.28% 7,488,800
2019-09-30 2019-09-26 1.430 5,080,000 -10,000 0.28% 7,264,400
2019-09-27 2019-09-25 1.470 5,090,000 -10,000 0.28% 7,482,300
2019-09-26 2019-09-24 1.540 5,100,000 -36,000 0.28% 7,854,000
2019-09-24 2019-09-20 1.510 5,136,000 -24,000 0.29% 7,755,360
2019-09-23 2019-09-19 1.490 5,160,000 -64,000 0.29% 7,688,400
2019-09-19 2019-09-17 1.440 5,224,000 -22,000 0.29% 7,522,560
2019-09-06 2019-09-04 1.390 5,246,000 -26,000 0.29% 7,291,940
2019-09-05 2019-09-03 1.300 5,272,000 -92,000 0.29% 6,853,600
2019-09-03 2019-08-30 1.300 5,364,000 -598,000 0.30% 6,973,200
2019-09-02 2019-08-29 1.340 5,962,000 -1,350,000 0.33% 7,989,080
2019-08-30 2019-08-28 1.390 7,312,000 -930,000 0.41% 10,163,680
2019-08-29 2019-08-27 1.380 8,242,000 -480,000 0.46% 11,373,960
2019-08-28 2019-08-26 1.390 8,722,000 -870,000 0.49% 12,123,580
2019-08-23 2019-08-21 1.420 9,592,000 -270,000 0.54% 13,620,640
2019-08-19 2019-08-15 1.400 9,862,000 -200,000 0.55% 13,806,800
2019-08-16 2019-08-14 1.390 10,062,000 -470,000 0.56% 13,986,180
2019-08-15 2019-08-13 1.390 10,532,000 -476,000 0.59% 14,639,480
2019-08-14 2019-08-12 1.430 11,008,000 -40,000 0.61% 15,741,440
2019-08-12 2019-08-08 1.400 11,048,000 +100,000 0.62% 15,467,200
2019-08-09 2019-08-07 1.370 10,948,000 +100,000 0.61% 14,998,760
2019-07-24 2019-07-22 1.540 10,848,000 -200,000 0.61% 16,705,920
2019-06-27 2019-06-25 1.243 11,048,000 +208,282 0.62% 13,737,547
2019-05-23 2019-05-21 1.152 10,839,718 +8,830,328 0.62% 12,484,240
2019-05-15 2019-05-10 1.274 2,009,390 +45,133 0.11% 2,560,000
2019-05-14 2019-05-09 1.233 1,964,257 -78,492 0.11% 2,422,420
2019-05-10 2019-05-08 1.284 2,042,749 -137,361 0.12% 2,623,320
2019-05-09 2019-05-07 1.356 2,180,110 -156,983 0.12% 2,955,260
2019-04-30 2019-04-26 1.457 2,337,093 +64,755 0.13% 3,406,259
2019-04-29 2019-04-25 1.457 2,272,338 +33,359 0.13% 3,311,880
2019-04-11 2019-04-09 1.468 2,238,979 -84,378 0.13% 3,286,080
2019-04-10 2019-04-08 1.396 2,323,357 +104,001 0.13% 3,244,159
2019-04-08 2019-04-03 1.478 2,219,356 +19,623 0.13% 3,279,900
2019-04-02 2019-03-29 1.366 2,199,733 -7,162,377 0.13% 3,004,280
2019-03-25 2019-03-21 1.488 9,362,110 -176,606 0.53% 13,931,320
2019-03-22 2019-03-20 1.529 9,538,716 -196,230 0.54% 14,582,999
2019-03-21 2019-03-19 1.580 9,734,946 +629,897 0.55% 15,379,100
2019-03-20 2019-03-18 1.488 9,105,049 +98,115 0.52% 13,548,800
2019-03-19 2019-03-15 1.508 9,006,934 +29,434 0.51% 13,586,399
2019-03-18 2019-03-14 1.478 8,977,500 +5,887 0.51% 13,267,500
2019-03-15 2019-03-13 1.488 8,971,613 -94,190 0.51% 13,350,240
2019-03-14 2019-03-12 1.508 9,065,803 +561,216 0.52% 13,675,200
2019-03-13 2019-03-11 1.508 8,504,587 +1,216,623 0.48% 12,828,640
2019-03-12 2019-03-08 1.488 7,287,964 +596,538 0.41% 10,844,880
2019-03-11 2019-03-07 1.692 6,691,426 +13,736 0.38% 11,321,200
2019-03-08 2019-03-06 1.733 6,677,690 -476,838 0.38% 11,570,200
2019-03-07 2019-03-05 1.702 7,154,528 -527,857 0.41% 12,177,640
2019-03-06 2019-03-04 1.712 7,682,385 +408,157 0.44% 13,154,400
2019-03-05 2019-03-01 1.631 7,274,228 +392,459 0.41% 11,862,400
2019-03-04 2019-02-28 1.539 6,881,769 +190,343 0.39% 10,591,140
2019-03-01 2019-02-27 1.498 6,691,426 +343,401 0.38% 10,025,400
2019-02-28 2019-02-26 1.488 6,348,025 +196,230 0.36% 9,446,201
2019-02-26 2019-02-22 1.498 6,151,795 +1,275,492 0.35% 9,216,900
2019-02-25 2019-02-21 1.417 4,876,303 +98,114 0.28% 6,908,300
2019-02-22 2019-02-20 1.376 4,778,189 +186,419 0.27% 6,574,501
2019-02-21 2019-02-19 1.366 4,591,770 +514,121 0.26% 6,271,199
2019-02-20 2019-02-18 1.407 4,077,649 +1,948,559 0.23% 5,735,280
2019-02-18 2019-02-14 1.315 2,129,090 +98,115 0.12% 2,799,300
2019-01-31 2019-01-29 1.233 2,030,975 -29,435 0.12% 2,504,699
2019-01-25 2019-01-23 1.131 2,060,410 -196,229 0.12% 2,331,000
2019-01-15 2019-01-11 1.172 2,256,639 -19,623 0.13% 2,645,000
2019-01-10 2019-01-08 1.070 2,276,262 -196,230 0.13% 2,436,000
2019-01-07 2019-01-03 1.040 2,472,492 -2,158,524 0.14% 2,570,400
2019-01-04 2019-01-02 1.060 4,631,016 -143,248 0.26% 4,908,800
2018-12-17 2018-12-13 1.101 4,774,264 +98,115 0.27% 5,255,280
2018-12-07 2018-12-05 1.029 4,676,149 +492,536 0.27% 4,813,660
2018-12-04 2018-11-30 0.917 4,183,613 +98,115 0.24% 3,837,600
2018-11-29 2018-11-27 0.917 4,085,498 -384,610 0.23% 3,747,600
2018-11-27 2018-11-23 0.917 4,470,108 +49,057 0.25% 4,100,400
2018-10-11 2018-10-09 1.009 4,421,051 +11,774 0.25% 4,460,940
2018-10-09 2018-10-05 1.040 4,409,277 -23,548 0.25% 4,583,880
2018-10-08 2018-10-04 1.091 4,432,825 +23,548 0.25% 4,834,260
2018-09-11 2018-09-07 1.111 4,409,277 +343,402 0.25% 4,898,460
2018-09-07 2018-09-05 1.216 4,065,875 +77,782 0.23% 4,943,042
2018-09-06 2018-09-04 1.205 3,988,093 +96,237 0.23% 4,807,039
2018-08-31 2018-08-29 1.247 3,891,856 +96,238 0.23% 4,852,800
2018-08-30 2018-08-28 1.237 3,795,618 +192,476 0.22% 4,693,360
2018-08-29 2018-08-27 1.247 3,603,142 +866,140 0.21% 4,492,800
2018-08-27 2018-08-23 1.195 2,737,002 +96,237 0.16% 3,270,600
2018-08-20 2018-08-16 1.185 2,640,765 +105,862 0.15% 3,128,160
2018-08-17 2018-08-15 1.226 2,534,903 -587,050 0.15% 3,108,120
2018-08-15 2018-08-13 1.216 3,121,953 -28,872 0.18% 3,795,479
2018-08-13 2018-08-09 1.216 3,150,825 +50,044 0.18% 3,830,580
2018-08-09 2018-08-07 1.174 3,100,781 -538,932 0.18% 3,640,860
2018-08-08 2018-08-06 1.164 3,639,713 +36,571 0.21% 4,235,840
2018-08-07 2018-08-03 1.195 3,603,142 -721,784 0.21% 4,305,600
2018-08-06 2018-08-02 1.257 4,324,926 +640,944 0.25% 5,437,740
2018-08-03 2018-08-01 1.237 3,683,982 +19,247 0.21% 4,555,320
2018-08-02 2018-07-31 1.237 3,664,735 +275,241 0.21% 4,531,521
2018-07-31 2018-07-27 1.195 3,389,494 +1,924 0.20% 4,050,299
2018-07-30 2018-07-26 1.216 3,387,570 -48,119 0.20% 4,118,400
2018-07-24 2018-07-20 1.216 3,435,689 -192,475 0.20% 4,176,900
2018-07-23 2018-07-19 1.247 3,628,164 -202,099 0.21% 4,524,000
2018-07-20 2018-07-18 1.247 3,830,263 +192,475 0.22% 4,775,999
2018-07-17 2018-07-13 1.039 3,637,788 -202,099 0.21% 3,780,000
2018-07-10 2018-07-06 1.060 3,839,887 -153,981 0.22% 4,069,800
2018-07-06 2018-07-04 1.039 3,993,868 -933,506 0.23% 4,150,000
2018-07-05 2018-07-03 1.039 4,927,374 -769,902 0.29% 5,120,000
2018-07-04 2018-06-29 1.091 5,697,276 -57,743 0.33% 6,216,000
2018-06-29 2018-06-27 1.144 5,755,019 -194,400 0.33% 6,586,470
2018-06-28 2018-06-26 1.166 5,949,419 -733,616 0.35% 6,935,048
2018-06-22 2018-06-20 1.229 6,683,035 -318,958 0.40% 8,215,121
2018-06-15 2018-06-13 1.303 7,001,993 -37,747 0.41% 9,126,600
2018-06-07 2018-06-05 1.240 7,039,740 -449,184 0.42% 8,728,200
2018-06-01 2018-05-30 1.261 7,488,924 +71,718 0.44% 9,443,840
2018-05-24 2018-05-21 1.314 7,417,206 +141,550 0.44% 9,746,400
2018-05-18 2018-05-16 1.261 7,275,656 +141,550 0.43% 9,174,900
2018-05-16 2018-05-14 1.303 7,134,106 +94,366 0.42% 9,298,800
2018-05-08 2018-05-04 1.208 7,039,740 -75,493 0.42% 8,504,400
2018-05-03 2018-04-30 1.240 7,115,233 -47,183 0.42% 8,821,800
2018-05-02 2018-04-27 1.240 7,162,416 +139,662 0.42% 8,880,300
2018-04-25 2018-04-23 1.303 7,022,754 +18,873 0.42% 9,153,660
2018-04-23 2018-04-19 1.409 7,003,881 +37,747 0.41% 9,871,261
2018-04-20 2018-04-18 1.441 6,966,134 +37,747 0.41% 10,039,520
2018-04-13 2018-04-11 1.484 6,928,387 +39,634 0.41% 10,278,799
2018-04-12 2018-04-10 1.537 6,888,753 +18,873 0.41% 10,584,999
2018-04-11 2018-04-09 1.473 6,869,880 +188,733 0.41% 10,119,200
2018-04-09 2018-04-04 1.208 6,681,147 +18,873 0.40% 8,071,200
2018-04-03 2018-03-28 1.166 6,662,274 +9,437 0.39% 7,766,000
2018-03-29 2018-03-27 1.187 6,652,837 +18,873 0.39% 7,896,000
2018-03-28 2018-03-26 1.293 6,633,964 -66,057 0.39% 8,576,600
2018-03-27 2018-03-23 1.240 6,700,021 -75,493 0.40% 8,307,001
2018-03-21 2018-03-19 1.208 6,775,514 +37,747 0.40% 8,185,200
2018-03-20 2018-03-16 1.187 6,737,767 +75,493 0.40% 7,996,800
2018-03-19 2018-03-15 1.176 6,662,274 -45,296 0.39% 7,836,600
2018-03-14 2018-03-12 1.113 6,707,570 +37,747 0.40% 7,463,400
2018-03-07 2018-03-05 1.049 6,669,823 -339,720 0.39% 6,997,320
2018-03-06 2018-03-02 1.070 7,009,543 +726,622 0.41% 7,502,280
2018-02-26 2018-02-22 1.081 6,282,921 -283,099 0.37% 6,791,160
2018-02-21 2018-02-15 1.091 6,566,020 +18,873 0.39% 7,166,740
2018-02-14 2018-02-12 1.070 6,547,147 -141,550 0.39% 7,007,380
2018-02-13 2018-02-09 1.060 6,688,697 +22,648 0.40% 7,088,000
2018-02-09 2018-02-07 1.113 6,666,049 -188,733 0.39% 7,417,200
2018-02-08 2018-02-06 1.091 6,854,782 +679,439 0.41% 7,481,920
2018-02-07 2018-02-05 1.102 6,175,343 +139,663 0.37% 6,805,760
2018-02-06 2018-02-02 1.144 6,035,680 +377,465 0.36% 6,907,679
2018-02-05 2018-02-01 1.123 5,658,215 +28,310 0.33% 6,355,761
2018-02-02 2018-01-31 1.134 5,629,905 +90,592 0.33% 6,383,620
2018-02-01 2018-01-30 1.155 5,539,313 +28,310 0.33% 6,398,300
2018-01-30 2018-01-26 1.176 5,511,003 +1,888 0.33% 6,482,400
2018-01-25 2018-01-23 1.070 5,509,115 +9,436 0.33% 5,896,380
2018-01-24 2018-01-22 1.049 5,499,679 +218,930 0.33% 5,769,720
2018-01-23 2018-01-19 1.081 5,280,749 +9,437 0.31% 5,707,920
2018-01-22 2018-01-18 1.102 5,271,312 +28,310 0.31% 5,809,440
2018-01-18 2018-01-16 1.113 5,243,002 +73,606 0.31% 5,833,800
2018-01-17 2018-01-15 1.102 5,169,396 +26,423 0.31% 5,697,120
2018-01-11 2018-01-09 1.113 5,142,973 +62,281 0.30% 5,722,499
2018-01-09 2018-01-05 1.070 5,080,692 +4,859,874 0.30% 5,437,840
2018-01-05 2018-01-03 1.144 220,818 +3,775 0.01% 252,720
2018-01-04 2018-01-02 1.144 217,043 -28,310 0.01% 248,400
2017-12-29 2017-12-27 1.123 245,353 +20,761 0.01% 275,600
2017-12-28 2017-12-22 1.091 224,592 +47,183 0.01% 245,140
2017-12-22 2017-12-20 1.039 177,409 +26,423 0.01% 184,240
2017-12-21 2017-12-19 1.039 150,986 +150,986 0.01% 156,800
2017-06-05 2017-06-01 1.266 0 -458,176
2017-05-31 2017-05-26 1.277 458,176 -274,905 0.03% 585,000
2017-05-17 2017-05-15 1.299 733,081 -64,145 0.05% 952,000
2017-05-12 2017-05-10 1.331 797,226 -137,452 0.06% 1,061,401
2017-05-08 2017-05-04 1.375 934,678 +18,327 0.07% 1,285,200
2017-05-02 2017-04-27 1.353 916,351 -54,981 0.06% 1,240,000
2017-04-20 2017-04-18 1.299 971,332 -450,845 0.07% 1,261,400
2017-03-27 2017-03-23 1.331 1,422,177 +322,555 0.10% 1,893,440
2017-03-21 2017-03-17 1.331 1,099,622 +368,374 0.08% 1,464,001
2017-03-14 2017-03-10 1.288 731,248 +36,654 0.05% 941,640
2017-03-13 2017-03-09 1.288 694,594 +67,810 0.05% 894,440
2017-02-21 2017-02-17 1.310 626,784 +626,784 0.04% 820,800
2012-03-21 2012-03-19 1.763 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top