History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-04 | 2025-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-20 | 2025-08-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-15 | 2025-08-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-31 | 2025-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-29 | 2025-07-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-25 | 2025-07-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-18 | 2025-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-17 | 2025-07-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-01 | 2025-03-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-12 | 2025-03-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-04 | 2025-02-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-21 | 2025-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-20 | 2025-01-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-08 | 2025-01-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-18 | 2024-12-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-17 | 2024-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-12-16 | 2024-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-04 | 2024-12-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-23 | 2024-10-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-04 | 2024-10-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-30 | 2024-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-15 | 2024-08-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-30 | 2024-07-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-07-17 | 2024-07-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-02 | 2024-06-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-25 | 2024-06-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-24 | 2024-06-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-19 | 2024-06-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-14 | 2024-06-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-06 | 2024-06-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-05 | 2024-06-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-05-22 | 2024-05-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-05-17 | 2024-05-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-30 | 2024-04-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-29 | 2024-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-26 | 2024-04-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-25 | 2024-04-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-22 | 2024-04-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-19 | 2024-04-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-17 | 2024-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-13 | 2024-03-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-06 | 2024-03-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-27 | 2024-02-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-23 | 2024-02-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-21 | 2024-02-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-02-20 | 2024-02-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-16 | 2024-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-07 | 2024-02-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-02 | 2024-01-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-22 | 2024-01-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-10 | 2024-01-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-05 | 2024-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-03 | 2023-12-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-27 | 2023-12-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-15 | 2023-12-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-14 | 2023-12-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-11 | 2023-12-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-12-07 | 2023-12-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-05 | 2023-12-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-04 | 2023-11-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-01 | 2023-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-30 | 2023-11-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-29 | 2023-11-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-24 | 2023-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-22 | 2023-11-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | -10,000 | 0.00% | 3,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2021-09-09 | 2021-09-07 | 0.750 | 40,000 | +20,000 | 0.00% | 30,000 |
| 2020-04-17 | 2020-04-15 | 1.410 | 20,000 | -2,000 | 0.00% | 28,200 |
| 2020-04-14 | 2020-04-08 | 1.430 | 22,000 | +2,000 | 0.00% | 31,460 |
| 2020-03-26 | 2020-03-24 | 1.310 | 20,000 | -2,000 | 0.00% | 26,200 |
| 2020-03-09 | 2020-03-05 | 2.160 | 22,000 | +2,000 | 0.00% | 47,520 |
| 2019-06-27 | 2019-06-25 | 1.243 | 20,000 | +377 | 0.00% | 24,869 |
| 2019-02-26 | 2019-02-22 | 1.498 | 19,623 | -19,623 | 0.00% | 29,400 |
| 2019-02-21 | 2019-02-19 | 1.366 | 39,246 | -29,434 | 0.00% | 53,600 |
| 2018-09-10 | 2018-09-06 | 1.195 | 68,680 | -29,435 | 0.00% | 82,070 |
| 2018-09-07 | 2018-09-05 | 1.216 | 98,115 | +1,877 | 0.01% | 119,282 |
| 2018-06-28 | 2018-06-26 | 1.166 | 96,238 | +1,872 | 0.01% | 112,182 |
| 2018-05-21 | 2018-05-17 | 1.261 | 94,366 | -18,874 | 0.01% | 118,999 |
| 2018-05-17 | 2018-05-15 | 1.240 | 113,240 | +18,874 | 0.01% | 140,400 |
| 2018-05-16 | 2018-05-14 | 1.303 | 94,366 | -18,874 | 0.01% | 122,999 |
| 2018-04-30 | 2018-04-26 | 1.229 | 113,240 | +18,874 | 0.01% | 139,200 |
| 2018-04-24 | 2018-04-20 | 1.505 | 94,366 | +28,309 | 0.01% | 141,999 |
| 2018-04-23 | 2018-04-19 | 1.409 | 66,057 | +47,184 | 0.00% | 93,101 |
| 2017-10-06 | 2017-10-03 | 1.197 | 18,873 | -13,212 | 0.00% | 22,600 |
| 2017-10-03 | 2017-09-28 | 1.134 | 32,085 | +13,212 | 0.00% | 36,380 |
| 2017-09-08 | 2017-09-06 | 1.184 | 18,873 | +294 | 0.00% | 22,348 |
| 2017-08-21 | 2017-08-17 | 1.173 | 18,579 | -11,147 | 0.00% | 21,800 |
| 2017-07-26 | 2017-07-24 | 1.259 | 29,726 | +11,147 | 0.00% | 37,440 |
| 2017-06-30 | 2017-06-28 | 1.255 | 18,579 | +252 | 0.00% | 23,316 |
| 2016-09-09 | 2016-09-07 | 1.192 | 18,327 | +204 | 0.00% | 21,843 |
| 2016-06-30 | 2016-06-28 | 1.419 | 18,123 | +503 | 0.00% | 25,714 |
| 2016-05-03 | 2016-04-28 | 1.521 | 17,620 | -8,810 | 0.00% | 26,800 |
| 2016-04-08 | 2016-04-06 | 1.453 | 26,430 | +8,810 | 0.00% | 38,400 |
| 2015-10-14 | 2015-10-12 | 1.805 | 17,620 | -17,620 | 0.00% | 31,800 |
| 2015-09-18 | 2015-09-16 | 1.725 | 35,240 | +17,620 | 0.00% | 60,800 |
| 2015-09-14 | 2015-09-10 | 1.922 | 17,620 | +761 | 0.00% | 33,863 |
| 2015-09-11 | 2015-09-09 | 1.934 | 16,859 | -11,801 | 0.00% | 32,601 |
| 2015-08-31 | 2015-08-27 | 1.910 | 28,660 | +11,801 | 0.00% | 54,741 |
| 2015-07-10 | 2015-07-08 | 1.768 | 16,859 | -5,057 | 0.00% | 29,801 |
| 2015-07-03 | 2015-06-30 | 2.936 | 21,916 | +664 | 0.00% | 64,349 |
| 2015-07-02 | 2015-06-29 | 2.863 | 21,252 | +8,174 | 0.00% | 60,840 |
| 2015-06-26 | 2015-06-24 | 3.022 | 13,078 | +4,904 | 0.00% | 39,519 |
| 2015-06-01 | 2015-05-28 | 3.071 | 8,174 | -8,174 | 0.00% | 25,100 |
| 2015-05-14 | 2015-05-12 | 2.618 | 16,348 | -16,347 | 0.00% | 42,801 |
| 2015-05-13 | 2015-05-11 | 2.557 | 32,695 | -8,174 | 0.00% | 83,599 |
| 2015-05-12 | 2015-05-08 | 2.508 | 40,869 | +8,174 | 0.00% | 102,499 |
| 2015-04-13 | 2015-04-09 | 2.263 | 32,695 | -32,696 | 0.00% | 73,999 |
| 2015-04-10 | 2015-04-08 | 2.324 | 65,391 | -32,695 | 0.01% | 152,000 |
| 2015-04-09 | 2015-04-02 | 2.227 | 98,086 | +65,391 | 0.01% | 218,399 |
| 2014-10-30 | 2014-10-28 | 2.471 | 32,695 | +8,173 | 0.00% | 80,799 |
| 2014-10-10 | 2014-10-08 | 2.581 | 24,522 | -8,173 | 0.00% | 63,301 |
| 2014-09-10 | 2014-09-05 | 2.704 | 32,695 | -8,174 | 0.00% | 88,399 |
| 2014-09-08 | 2014-09-04 | 2.841 | 40,869 | +16,347 | 0.00% | 116,111 |
| 2014-09-05 | 2014-09-03 | 2.740 | 24,522 | +763 | 0.00% | 67,191 |
| 2014-07-30 | 2014-07-28 | 2.942 | 23,759 | +7,920 | 0.00% | 69,901 |
| 2014-07-04 | 2014-07-02 | 2.715 | 15,839 | -7,920 | 0.00% | 43,000 |
| 2014-07-03 | 2014-06-30 | 2.664 | 23,759 | +7,920 | 0.00% | 63,301 |
| 2014-06-06 | 2014-06-04 | 2.718 | 15,839 | +533 | 0.00% | 43,048 |
| 2014-03-07 | 2014-03-05 | 3.280 | 15,306 | +7,653 | 0.00% | 50,200 |
| 2014-02-27 | 2014-02-25 | 3.097 | 7,653 | -3,061 | 0.00% | 23,700 |
| 2014-02-26 | 2014-02-24 | 3.201 | 10,714 | +3,061 | 0.00% | 34,299 |
| 2014-02-25 | 2014-02-21 | 3.293 | 7,653 | -53,571 | 0.00% | 25,200 |
| 2014-02-24 | 2014-02-20 | 3.423 | 61,224 | +30,612 | 0.01% | 209,599 |
| 2014-02-21 | 2014-02-19 | 3.397 | 30,612 | +26,020 | 0.00% | 103,999 |
| 2014-02-14 | 2014-02-12 | 3.241 | 4,592 | +4,592 | 0.00% | 14,881 |
| 2013-11-12 | 2013-11-08 | 2.849 | 0 | -7,653 | ||
| 2013-11-11 | 2013-11-07 | 3.502 | 7,653 | +7,653 | 0.00% | 26,800 |
| 2013-08-29 | 2013-08-27 | 3.955 | 0 | -14,967 | ||
| 2013-08-26 | 2013-08-22 | 3.621 | 14,967 | +14,967 | 0.00% | 54,200 |
| 2013-05-27 | 2013-05-23 | 3.525 | 0 | -51,429 | ||
| 2013-05-24 | 2013-05-22 | 3.621 | 51,429 | +14,694 | 0.01% | 186,201 |
| 2013-05-16 | 2013-05-14 | 3.498 | 36,735 | -22,041 | 0.01% | 128,501 |
| 2013-05-15 | 2013-05-13 | 3.539 | 58,776 | -14,694 | 0.01% | 208,001 |
| 2013-05-14 | 2013-05-10 | 3.253 | 73,470 | -47,020 | 0.01% | 239,001 |
| 2013-05-13 | 2013-05-09 | 2.777 | 120,490 | +83,755 | 0.02% | 334,560 |
| 2013-04-22 | 2013-04-18 | 2.777 | 36,735 | -1,469 | 0.01% | 102,001 |
| 2013-04-19 | 2013-04-17 | 2.722 | 38,204 | +11,755 | 0.01% | 104,000 |
| 2013-04-16 | 2013-04-12 | 2.681 | 26,449 | +26,449 | 0.00% | 70,920 |
| 2013-04-15 | 2013-04-11 | 2.722 | 0 | -20,571 | ||
| 2013-04-12 | 2013-04-10 | 2.722 | 20,571 | +14,693 | 0.00% | 55,999 |
| 2013-04-05 | 2013-04-02 | 2.749 | 5,878 | +5,878 | 0.00% | 16,161 |
| 2013-03-27 | 2013-03-25 | 2.831 | 0 | -36,735 | ||
| 2013-03-25 | 2013-03-21 | 2.804 | 36,735 | -17,632 | 0.01% | 103,001 |
| 2013-03-21 | 2013-03-19 | 2.477 | 54,367 | +8,816 | 0.01% | 134,679 |
| 2013-03-19 | 2013-03-15 | 2.586 | 45,551 | +14,694 | 0.01% | 117,800 |
| 2013-03-15 | 2013-03-13 | 2.668 | 30,857 | +2,939 | 0.00% | 82,319 |
| 2013-03-14 | 2013-03-12 | 2.709 | 27,918 | +1,469 | 0.00% | 75,619 |
| 2013-03-13 | 2013-03-11 | 2.654 | 26,449 | -10,286 | 0.00% | 70,200 |
| 2013-03-12 | 2013-03-08 | 2.436 | 36,735 | +36,735 | 0.01% | 89,501 |
| 2012-10-30 | 2012-10-26 | 2.314 | 0 | -4,408 | ||
| 2012-09-10 | 2012-09-06 | 2.003 | 4,408 | +155 | 0.00% | 8,831 |
| 2012-07-03 | 2012-06-28 | 1.510 | 4,253 | +4,253 | 0.00% | 6,420 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy