History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-13 | 2025-10-09 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-10 | 2025-10-08 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-09 | 2025-10-06 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-10-06 | 2025-10-02 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-03 | 2025-09-30 | 0.320 | 950,000 | +0 | 0.05% | 304,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 950,000 | +0 | 0.05% | 294,500 |
| 2025-09-30 | 2025-09-26 | 0.315 | 950,000 | +0 | 0.05% | 299,250 |
| 2025-09-29 | 2025-09-25 | 0.315 | 950,000 | +30,000 | 0.05% | 299,250 |
| 2025-09-08 | 2025-09-04 | 0.315 | 920,000 | +10,000 | 0.05% | 289,800 |
| 2025-07-16 | 2025-07-14 | 0.320 | 910,000 | +50,000 | 0.05% | 291,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 860,000 | -200,000 | 0.05% | 279,500 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,060,000 | +200,000 | 0.06% | 349,800 |
| 2025-06-17 | 2025-06-13 | 0.310 | 860,000 | -40,000 | 0.05% | 266,600 |
| 2025-03-04 | 2025-02-28 | 0.330 | 900,000 | -100,000 | 0.05% | 297,000 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,000,000 | +100,000 | 0.06% | 345,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 900,000 | -80,000 | 0.05% | 274,500 |
| 2024-02-20 | 2024-02-16 | 0.380 | 980,000 | -50,000 | 0.05% | 372,400 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,030,000 | +50,000 | 0.06% | 319,300 |
| 2023-07-05 | 2023-07-03 | 0.455 | 980,000 | -48,000 | 0.05% | 445,900 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,028,000 | +48,000 | 0.06% | 472,880 |
| 2022-11-10 | 2022-11-08 | 0.390 | 980,000 | -30,000 | 0.05% | 382,200 |
| 2022-10-25 | 2022-10-21 | 0.340 | 1,010,000 | -330,000 | 0.06% | 343,400 |
| 2022-10-19 | 2022-10-17 | 0.360 | 1,340,000 | -128,000 | 0.07% | 482,400 |
| 2022-10-10 | 2022-10-06 | 0.355 | 1,468,000 | -88,000 | 0.08% | 521,140 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,556,000 | +30,000 | 0.09% | 544,600 |
| 2022-08-03 | 2022-08-01 | 0.600 | 1,526,000 | -30,000 | 0.09% | 915,600 |
| 2022-08-02 | 2022-07-29 | 0.610 | 1,556,000 | +30,000 | 0.09% | 949,160 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,526,000 | +196,000 | 0.09% | 991,900 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,330,000 | +350,000 | 0.07% | 678,300 |
| 2022-07-13 | 2022-07-11 | 0.500 | 980,000 | -30,000 | 0.05% | 490,000 |
| 2021-09-15 | 2021-09-13 | 0.770 | 1,010,000 | +30,000 | 0.06% | 777,700 |
| 2021-08-24 | 2021-08-20 | 0.650 | 980,000 | -16,000 | 0.05% | 637,000 |
| 2021-08-11 | 2021-08-09 | 0.690 | 996,000 | +16,000 | 0.06% | 687,240 |
| 2021-08-06 | 2021-08-04 | 0.680 | 980,000 | -16,000 | 0.05% | 666,400 |
| 2021-02-18 | 2021-02-16 | 0.960 | 996,000 | +16,000 | 0.06% | 956,160 |
| 2020-10-09 | 2020-10-07 | 0.860 | 980,000 | +100,000 | 0.05% | 842,800 |
| 2020-09-22 | 2020-09-18 | 0.780 | 880,000 | +50,000 | 0.05% | 686,400 |
| 2020-07-30 | 2020-07-28 | 1.020 | 830,000 | -40,000 | 0.05% | 846,600 |
| 2020-07-29 | 2020-07-27 | 1.020 | 870,000 | +40,000 | 0.05% | 887,400 |
| 2020-07-28 | 2020-07-24 | 1.060 | 830,000 | +150,000 | 0.05% | 879,800 |
| 2020-07-21 | 2020-07-17 | 1.140 | 680,000 | +30,000 | 0.04% | 775,200 |
| 2020-07-02 | 2020-06-29 | 1.160 | 650,000 | -10,000 | 0.04% | 754,000 |
| 2020-06-08 | 2020-06-04 | 1.140 | 660,000 | +22,000 | 0.04% | 752,400 |
| 2020-06-05 | 2020-06-03 | 1.190 | 638,000 | +130,000 | 0.04% | 759,220 |
| 2020-06-04 | 2020-06-02 | 1.220 | 508,000 | +48,000 | 0.03% | 619,760 |
| 2020-06-02 | 2020-05-29 | 1.090 | 460,000 | +74,000 | 0.03% | 501,400 |
| 2020-06-01 | 2020-05-28 | 1.050 | 386,000 | +26,000 | 0.02% | 405,300 |
| 2020-03-02 | 2020-02-27 | 2.090 | 360,000 | +20,000 | 0.02% | 752,400 |
| 2020-02-26 | 2020-02-24 | 2.200 | 340,000 | +20,000 | 0.02% | 748,000 |
| 2020-02-20 | 2020-02-18 | 2.040 | 320,000 | -50,000 | 0.02% | 652,800 |
| 2020-02-18 | 2020-02-14 | 1.770 | 370,000 | +20,000 | 0.02% | 654,900 |
| 2020-01-22 | 2020-01-20 | 1.900 | 350,000 | +20,000 | 0.02% | 665,000 |
| 2020-01-15 | 2020-01-13 | 1.800 | 330,000 | -60,000 | 0.02% | 594,000 |
| 2020-01-08 | 2020-01-06 | 1.650 | 390,000 | -8,000 | 0.02% | 643,500 |
| 2019-12-23 | 2019-12-19 | 1.480 | 398,000 | -14,000 | 0.02% | 589,040 |
| 2019-12-19 | 2019-12-17 | 1.530 | 412,000 | +14,000 | 0.02% | 630,360 |
| 2019-12-12 | 2019-12-10 | 1.480 | 398,000 | -10,000 | 0.02% | 589,040 |
| 2019-09-19 | 2019-09-17 | 1.440 | 408,000 | +10,000 | 0.02% | 587,520 |
| 2019-06-27 | 2019-06-25 | 1.243 | 398,000 | +7,503 | 0.02% | 494,890 |
| 2019-06-14 | 2019-06-12 | 1.213 | 390,497 | -13,736 | 0.02% | 473,620 |
| 2019-06-10 | 2019-06-05 | 1.111 | 404,233 | +13,736 | 0.02% | 449,080 |
| 2019-05-23 | 2019-05-21 | 1.152 | 390,497 | +7,849 | 0.02% | 449,740 |
| 2019-05-21 | 2019-05-17 | 1.152 | 382,648 | -66,718 | 0.02% | 440,701 |
| 2019-04-23 | 2019-04-17 | 1.498 | 449,366 | -11,773 | 0.03% | 673,261 |
| 2019-04-12 | 2019-04-10 | 1.508 | 461,139 | -5,887 | 0.03% | 695,599 |
| 2019-04-11 | 2019-04-09 | 1.468 | 467,026 | +17,660 | 0.03% | 685,440 |
| 2019-03-26 | 2019-03-22 | 1.539 | 449,366 | +29,435 | 0.03% | 691,581 |
| 2019-03-13 | 2019-03-11 | 1.508 | 419,931 | +29,434 | 0.02% | 633,440 |
| 2019-03-05 | 2019-03-01 | 1.631 | 390,497 | -49,057 | 0.02% | 636,800 |
| 2019-03-01 | 2019-02-27 | 1.498 | 439,554 | -49,057 | 0.03% | 658,560 |
| 2019-02-21 | 2019-02-19 | 1.366 | 488,611 | -19,623 | 0.03% | 667,319 |
| 2019-02-18 | 2019-02-14 | 1.315 | 508,234 | +49,057 | 0.03% | 668,219 |
| 2019-02-11 | 2019-02-04 | 1.213 | 459,177 | -9,812 | 0.03% | 556,920 |
| 2019-01-25 | 2019-01-23 | 1.131 | 468,989 | +9,812 | 0.03% | 530,581 |
| 2018-12-10 | 2018-12-06 | 1.009 | 459,177 | +245,287 | 0.03% | 463,320 |
| 2018-12-05 | 2018-12-03 | 0.938 | 213,890 | +58,869 | 0.01% | 200,560 |
| 2018-12-03 | 2018-11-29 | 0.917 | 155,021 | +29,434 | 0.01% | 142,200 |
| 2018-11-20 | 2018-11-16 | 0.917 | 125,587 | +19,623 | 0.01% | 115,200 |
| 2018-09-07 | 2018-09-05 | 1.216 | 105,964 | +2,027 | 0.01% | 128,825 |
| 2018-08-03 | 2018-08-01 | 1.237 | 103,937 | -19,247 | 0.01% | 128,520 |
| 2018-06-28 | 2018-06-26 | 1.166 | 123,184 | +2,395 | 0.01% | 143,592 |
| 2018-06-07 | 2018-06-05 | 1.240 | 120,789 | +18,873 | 0.01% | 149,760 |
| 2018-04-12 | 2018-04-10 | 1.537 | 101,916 | +9,437 | 0.01% | 156,600 |
| 2018-04-10 | 2018-04-06 | 1.367 | 92,479 | -18,873 | 0.01% | 126,420 |
| 2018-03-28 | 2018-03-26 | 1.293 | 111,352 | -37,747 | 0.01% | 143,959 |
| 2018-01-15 | 2018-01-11 | 1.091 | 149,099 | -28,310 | 0.01% | 162,740 |
| 2018-01-10 | 2018-01-08 | 1.081 | 177,409 | -24,535 | 0.01% | 191,760 |
| 2017-12-27 | 2017-12-21 | 1.070 | 201,944 | +9,436 | 0.01% | 216,140 |
| 2017-12-22 | 2017-12-20 | 1.039 | 192,508 | -3,774 | 0.01% | 199,920 |
| 2017-09-08 | 2017-09-06 | 1.184 | 196,282 | +3,061 | 0.01% | 232,425 |
| 2017-06-30 | 2017-06-28 | 1.255 | 193,221 | +2,620 | 0.01% | 242,488 |
| 2017-06-29 | 2017-06-27 | 1.255 | 190,601 | +9,163 | 0.01% | 239,200 |
| 2017-06-12 | 2017-06-08 | 1.288 | 181,438 | -27,490 | 0.01% | 233,641 |
| 2017-05-17 | 2017-05-15 | 1.299 | 208,928 | +27,490 | 0.01% | 271,320 |
| 2017-05-08 | 2017-05-04 | 1.375 | 181,438 | -18,327 | 0.01% | 249,481 |
| 2017-04-10 | 2017-04-06 | 1.299 | 199,765 | +18,327 | 0.01% | 259,421 |
| 2017-03-22 | 2017-03-20 | 1.342 | 181,438 | -45,817 | 0.01% | 243,541 |
| 2017-03-21 | 2017-03-17 | 1.331 | 227,255 | +45,817 | 0.02% | 302,560 |
| 2017-02-24 | 2017-02-22 | 1.310 | 181,438 | -27,490 | 0.01% | 237,601 |
| 2017-02-23 | 2017-02-21 | 1.320 | 208,928 | +27,490 | 0.01% | 275,880 |
| 2016-10-28 | 2016-10-26 | 1.386 | 181,438 | -18,327 | 0.01% | 251,461 |
| 2016-10-24 | 2016-10-19 | 1.375 | 199,765 | -18,327 | 0.01% | 274,681 |
| 2016-10-18 | 2016-10-14 | 1.277 | 218,092 | +18,327 | 0.02% | 278,461 |
| 2016-09-14 | 2016-09-12 | 1.168 | 199,765 | -45,817 | 0.01% | 233,260 |
| 2016-09-13 | 2016-09-09 | 1.211 | 245,582 | +45,817 | 0.02% | 297,480 |
| 2016-09-09 | 2016-09-07 | 1.192 | 199,765 | +2,220 | 0.01% | 238,086 |
| 2016-09-06 | 2016-09-02 | 1.093 | 197,545 | +18,123 | 0.01% | 215,820 |
| 2016-09-01 | 2016-08-30 | 1.115 | 179,422 | -18,123 | 0.01% | 199,980 |
| 2016-08-30 | 2016-08-26 | 1.137 | 197,545 | +27,185 | 0.01% | 224,540 |
| 2016-06-30 | 2016-06-28 | 1.419 | 170,360 | +4,732 | 0.01% | 241,714 |
| 2016-05-30 | 2016-05-26 | 1.487 | 165,628 | -133,911 | 0.01% | 246,281 |
| 2016-05-16 | 2016-05-12 | 1.544 | 299,539 | -5,286 | 0.02% | 462,399 |
| 2016-05-13 | 2016-05-11 | 1.578 | 304,825 | +17,620 | 0.02% | 480,939 |
| 2016-05-09 | 2016-05-05 | 1.510 | 287,205 | -3,524 | 0.02% | 433,579 |
| 2016-05-06 | 2016-05-04 | 1.510 | 290,729 | -8,810 | 0.02% | 438,899 |
| 2016-04-21 | 2016-04-19 | 1.476 | 299,539 | -8,810 | 0.02% | 441,999 |
| 2016-04-19 | 2016-04-15 | 1.476 | 308,349 | +8,810 | 0.02% | 454,999 |
| 2016-04-18 | 2016-04-14 | 1.464 | 299,539 | -26,430 | 0.02% | 438,599 |
| 2016-04-08 | 2016-04-06 | 1.453 | 325,969 | +17,620 | 0.02% | 473,600 |
| 2016-04-07 | 2016-04-05 | 1.419 | 308,349 | +8,810 | 0.02% | 437,499 |
| 2016-03-30 | 2016-03-24 | 1.532 | 299,539 | +35,240 | 0.02% | 458,999 |
| 2016-03-18 | 2016-03-16 | 1.555 | 264,299 | +8,810 | 0.02% | 410,999 |
| 2016-03-03 | 2016-03-01 | 1.646 | 255,489 | +8,810 | 0.02% | 420,499 |
| 2016-02-16 | 2016-02-12 | 1.487 | 246,679 | -8,810 | 0.02% | 366,799 |
| 2016-02-11 | 2016-02-04 | 1.510 | 255,489 | +8,810 | 0.02% | 385,699 |
| 2016-02-02 | 2016-01-29 | 1.555 | 246,679 | -17,620 | 0.02% | 383,599 |
| 2015-12-29 | 2015-12-24 | 1.771 | 264,299 | -8,810 | 0.02% | 467,999 |
| 2015-12-18 | 2015-12-16 | 1.737 | 273,109 | -8,810 | 0.02% | 474,299 |
| 2015-12-16 | 2015-12-14 | 1.714 | 281,919 | +17,620 | 0.02% | 483,199 |
| 2015-10-22 | 2015-10-19 | 1.952 | 264,299 | +17,620 | 0.02% | 515,999 |
| 2015-10-19 | 2015-10-15 | 1.941 | 246,679 | -8,810 | 0.02% | 478,799 |
| 2015-10-15 | 2015-10-13 | 1.839 | 255,489 | -17,620 | 0.02% | 469,799 |
| 2015-10-05 | 2015-09-30 | 1.669 | 273,109 | -1,762 | 0.02% | 455,699 |
| 2015-09-30 | 2015-09-25 | 1.635 | 274,871 | +10,572 | 0.02% | 449,279 |
| 2015-09-18 | 2015-09-16 | 1.725 | 264,299 | -61,670 | 0.02% | 455,999 |
| 2015-09-15 | 2015-09-11 | 1.922 | 325,969 | +17,620 | 0.02% | 626,469 |
| 2015-09-14 | 2015-09-10 | 1.922 | 308,349 | +38,611 | 0.02% | 592,606 |
| 2015-09-11 | 2015-09-09 | 1.934 | 269,738 | +33,717 | 0.02% | 521,601 |
| 2015-09-10 | 2015-09-08 | 1.898 | 236,021 | -25,287 | 0.02% | 448,001 |
| 2015-09-09 | 2015-09-07 | 1.863 | 261,308 | +25,287 | 0.02% | 486,699 |
| 2015-07-14 | 2015-07-10 | 2.207 | 236,021 | -42,146 | 0.02% | 520,801 |
| 2015-07-10 | 2015-07-08 | 1.768 | 278,167 | -40,461 | 0.03% | 491,700 |
| 2015-07-09 | 2015-07-07 | 2.064 | 318,628 | -10,115 | 0.03% | 657,721 |
| 2015-07-08 | 2015-07-06 | 2.254 | 328,743 | +6,744 | 0.03% | 741,000 |
| 2015-07-07 | 2015-07-03 | 2.396 | 321,999 | +8,429 | 0.03% | 771,639 |
| 2015-07-03 | 2015-06-30 | 2.936 | 313,570 | +17,676 | 0.03% | 920,700 |
| 2015-07-02 | 2015-06-29 | 2.863 | 295,894 | -16,348 | 0.03% | 847,080 |
| 2015-06-30 | 2015-06-26 | 2.912 | 312,242 | +8,174 | 0.03% | 909,160 |
| 2015-06-26 | 2015-06-24 | 3.022 | 304,068 | +40,869 | 0.03% | 918,840 |
| 2015-06-23 | 2015-06-19 | 2.814 | 263,199 | -106,260 | 0.02% | 740,601 |
| 2015-06-17 | 2015-06-15 | 2.826 | 369,459 | +122,608 | 0.03% | 1,044,120 |
| 2015-06-16 | 2015-06-12 | 2.899 | 246,851 | +16,348 | 0.02% | 715,740 |
| 2015-06-10 | 2015-06-08 | 3.169 | 230,503 | -32,696 | 0.02% | 730,380 |
| 2015-06-09 | 2015-06-05 | 3.107 | 263,199 | +62,122 | 0.02% | 817,881 |
| 2015-06-08 | 2015-06-04 | 3.071 | 201,077 | -16,348 | 0.02% | 617,459 |
| 2015-06-05 | 2015-06-03 | 2.924 | 217,425 | -13,078 | 0.02% | 635,740 |
| 2015-06-04 | 2015-06-02 | 2.924 | 230,503 | -19,617 | 0.02% | 673,980 |
| 2015-06-03 | 2015-06-01 | 3.059 | 250,120 | +8,173 | 0.02% | 764,999 |
| 2015-05-29 | 2015-05-27 | 3.279 | 241,947 | -81,738 | 0.02% | 793,281 |
| 2015-05-28 | 2015-05-26 | 3.132 | 323,685 | -81,739 | 0.03% | 1,013,759 |
| 2015-05-27 | 2015-05-22 | 2.924 | 405,424 | +174,921 | 0.04% | 1,185,440 |
| 2015-05-26 | 2015-05-21 | 2.851 | 230,503 | +40,869 | 0.02% | 657,060 |
| 2015-05-18 | 2015-05-14 | 2.740 | 189,634 | +16,348 | 0.02% | 519,681 |
| 2015-05-15 | 2015-05-13 | 2.618 | 173,286 | +57,217 | 0.02% | 453,680 |
| 2015-05-11 | 2015-05-07 | 2.435 | 116,069 | +8,174 | 0.01% | 282,580 |
| 2015-04-24 | 2015-04-22 | 2.471 | 107,895 | -16,348 | 0.01% | 266,640 |
| 2015-04-21 | 2015-04-17 | 2.410 | 124,243 | +16,348 | 0.01% | 299,440 |
| 2015-04-15 | 2015-04-13 | 2.643 | 107,895 | -16,348 | 0.01% | 285,120 |
| 2015-04-14 | 2015-04-10 | 2.337 | 124,243 | +16,348 | 0.01% | 290,320 |
| 2015-04-13 | 2015-04-09 | 2.263 | 107,895 | -572,171 | 0.01% | 244,200 |
| 2015-03-30 | 2015-03-26 | 2.153 | 680,066 | -86,643 | 0.06% | 1,464,320 |
| 2015-03-23 | 2015-03-19 | 2.031 | 766,709 | -81,739 | 0.07% | 1,557,080 |
| 2015-03-19 | 2015-03-17 | 1.994 | 848,448 | +259,929 | 0.08% | 1,691,941 |
| 2015-03-18 | 2015-03-16 | 2.019 | 588,519 | +163,478 | 0.06% | 1,188,001 |
| 2015-03-16 | 2015-03-12 | 1.994 | 425,041 | +148,764 | 0.04% | 847,599 |
| 2015-03-09 | 2015-03-05 | 1.957 | 276,277 | +14,713 | 0.03% | 540,800 |
| 2015-03-04 | 2015-03-02 | 2.055 | 261,564 | -6,539 | 0.02% | 537,600 |
| 2015-03-03 | 2015-02-27 | 2.031 | 268,103 | +16,348 | 0.03% | 544,480 |
| 2015-02-06 | 2015-02-04 | 1.957 | 251,755 | -57,217 | 0.02% | 492,800 |
| 2015-01-30 | 2015-01-28 | 1.994 | 308,972 | -8,174 | 0.03% | 616,139 |
| 2015-01-29 | 2015-01-27 | 1.970 | 317,146 | +21,252 | 0.03% | 624,680 |
| 2015-01-28 | 2015-01-26 | 1.982 | 295,894 | +8,174 | 0.03% | 586,440 |
| 2014-12-16 | 2014-12-12 | 1.652 | 287,720 | +31,060 | 0.03% | 475,200 |
| 2014-12-15 | 2014-12-11 | 1.664 | 256,660 | +14,713 | 0.03% | 427,041 |
| 2014-12-03 | 2014-12-01 | 2.055 | 241,947 | -163,477 | 0.03% | 497,281 |
| 2014-11-26 | 2014-11-24 | 2.214 | 405,424 | +119,339 | 0.04% | 897,760 |
| 2014-10-31 | 2014-10-29 | 2.398 | 286,085 | -40,870 | 0.03% | 685,999 |
| 2014-10-14 | 2014-10-10 | 2.496 | 326,955 | -3,269 | 0.04% | 816,000 |
| 2014-09-26 | 2014-09-24 | 2.777 | 330,224 | -8,174 | 0.04% | 917,079 |
| 2014-09-12 | 2014-09-10 | 2.740 | 338,398 | -138,956 | 0.04% | 927,359 |
| 2014-09-10 | 2014-09-05 | 2.704 | 477,354 | -237,042 | 0.05% | 1,290,640 |
| 2014-09-08 | 2014-09-04 | 2.841 | 714,396 | -290,990 | 0.08% | 2,029,644 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,005,386 | +31,279 | 0.11% | 2,754,805 |
| 2014-08-29 | 2014-08-27 | 2.715 | 974,107 | -49,102 | 0.11% | 2,644,499 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,023,209 | +9,504 | 0.12% | 2,816,561 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,013,705 | +95,035 | 0.11% | 2,879,999 |
| 2014-08-26 | 2014-08-22 | 2.828 | 918,670 | -34,846 | 0.10% | 2,598,399 |
| 2014-08-25 | 2014-08-21 | 2.765 | 953,516 | +34,846 | 0.11% | 2,636,759 |
| 2014-08-22 | 2014-08-20 | 2.664 | 918,670 | -28,511 | 0.10% | 2,447,599 |
| 2014-08-15 | 2014-08-13 | 2.664 | 947,181 | +12,671 | 0.11% | 2,523,560 |
| 2014-08-13 | 2014-08-11 | 2.563 | 934,510 | +15,840 | 0.11% | 2,395,401 |
| 2014-07-31 | 2014-07-29 | 2.904 | 918,670 | +87,115 | 0.10% | 2,667,999 |
| 2014-07-18 | 2014-07-16 | 2.828 | 831,555 | +79,196 | 0.09% | 2,352,000 |
| 2014-06-25 | 2014-06-23 | 2.525 | 752,359 | +79,195 | 0.09% | 1,899,999 |
| 2014-06-11 | 2014-06-09 | 2.525 | 673,164 | +158,392 | 0.08% | 1,700,001 |
| 2014-06-06 | 2014-06-04 | 2.718 | 514,772 | +17,324 | 0.06% | 1,399,084 |
| 2014-06-04 | 2014-05-30 | 2.744 | 497,448 | +153,061 | 0.06% | 1,365,000 |
| 2014-06-03 | 2014-05-29 | 2.600 | 344,387 | +229,591 | 0.04% | 895,500 |
| 2014-05-26 | 2014-05-22 | 2.666 | 114,796 | -7,653 | 0.01% | 306,001 |
| 2014-05-20 | 2014-05-16 | 2.744 | 122,449 | +7,653 | 0.01% | 336,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 114,796 | -15,306 | 0.01% | 369,001 |
| 2014-04-22 | 2014-04-16 | 2.992 | 130,102 | -7,653 | 0.02% | 389,301 |
| 2014-04-17 | 2014-04-15 | 2.979 | 137,755 | -7,653 | 0.02% | 410,400 |
| 2014-04-14 | 2014-04-10 | 2.979 | 145,408 | -6,122 | 0.02% | 433,200 |
| 2014-04-11 | 2014-04-09 | 2.940 | 151,530 | -4,592 | 0.02% | 445,499 |
| 2014-04-04 | 2014-04-02 | 2.822 | 156,122 | +10,714 | 0.02% | 440,639 |
| 2014-04-01 | 2014-03-28 | 2.862 | 145,408 | +30,612 | 0.02% | 416,100 |
| 2014-03-27 | 2014-03-25 | 3.267 | 114,796 | -7,653 | 0.01% | 375,001 |
| 2014-03-19 | 2014-03-17 | 3.254 | 122,449 | -15,306 | 0.01% | 398,401 |
| 2014-03-10 | 2014-03-06 | 3.319 | 137,755 | -7,653 | 0.02% | 457,200 |
| 2014-03-05 | 2014-03-03 | 3.319 | 145,408 | -13,775 | 0.02% | 482,600 |
| 2014-03-04 | 2014-02-28 | 3.214 | 159,183 | +7,653 | 0.02% | 511,679 |
| 2014-02-27 | 2014-02-25 | 3.097 | 151,530 | -76,531 | 0.02% | 469,259 |
| 2014-02-26 | 2014-02-24 | 3.201 | 228,061 | +13,776 | 0.03% | 730,101 |
| 2014-02-25 | 2014-02-21 | 3.293 | 214,285 | -12,245 | 0.03% | 705,599 |
| 2014-02-24 | 2014-02-20 | 3.423 | 226,530 | +93,367 | 0.03% | 775,519 |
| 2014-02-21 | 2014-02-19 | 3.397 | 133,163 | +18,367 | 0.02% | 452,400 |
| 2014-02-20 | 2014-02-18 | 3.188 | 114,796 | -7,653 | 0.01% | 366,001 |
| 2014-02-19 | 2014-02-17 | 3.214 | 122,449 | -7,653 | 0.01% | 393,601 |
| 2014-02-18 | 2014-02-14 | 3.162 | 130,102 | +7,653 | 0.02% | 411,401 |
| 2014-02-17 | 2014-02-13 | 3.254 | 122,449 | +84,184 | 0.01% | 398,401 |
| 2014-02-14 | 2014-02-12 | 3.241 | 38,265 | +10,714 | 0.00% | 123,999 |
| 2014-02-13 | 2014-02-11 | 3.280 | 27,551 | +4,592 | 0.00% | 90,360 |
| 2014-01-15 | 2014-01-13 | 2.914 | 22,959 | -15,306 | 0.00% | 66,900 |
| 2014-01-14 | 2014-01-10 | 3.005 | 38,265 | +15,306 | 0.00% | 114,999 |
| 2013-11-29 | 2013-11-27 | 3.541 | 22,959 | -3,061 | 0.00% | 81,299 |
| 2013-11-27 | 2013-11-25 | 3.619 | 26,020 | +3,061 | 0.00% | 94,179 |
| 2013-11-20 | 2013-11-18 | 3.319 | 22,959 | -1,531 | 0.00% | 76,200 |
| 2013-11-14 | 2013-11-12 | 2.953 | 24,490 | -4,592 | 0.00% | 72,321 |
| 2013-11-12 | 2013-11-08 | 2.849 | 29,082 | +6,123 | 0.00% | 82,841 |
| 2013-10-23 | 2013-10-21 | 4.325 | 22,959 | +22,959 | 0.00% | 99,299 |
| 2013-09-26 | 2013-09-24 | 4.194 | 0 | -7,653 | ||
| 2013-09-23 | 2013-09-18 | 4.181 | 7,653 | +7,653 | 0.00% | 32,000 |
| 2013-08-22 | 2013-08-20 | 3.501 | 0 | -5,987 | ||
| 2013-07-29 | 2013-07-25 | 3.688 | 5,987 | -4,490 | 0.00% | 22,081 |
| 2013-07-17 | 2013-07-15 | 3.661 | 10,477 | -1,497 | 0.00% | 38,360 |
| 2013-07-15 | 2013-07-11 | 3.608 | 11,974 | +11,974 | 0.00% | 43,201 |
| 2013-06-14 | 2013-06-11 | 3.728 | 0 | -47,895 | ||
| 2013-06-11 | 2013-06-07 | 3.782 | 47,895 | -7,483 | 0.01% | 181,122 |
| 2013-06-07 | 2013-06-05 | 3.866 | 55,378 | +1,011 | 0.01% | 214,066 |
| 2013-06-04 | 2013-05-31 | 3.757 | 54,367 | +4,408 | 0.01% | 204,238 |
| 2013-05-30 | 2013-05-28 | 3.825 | 49,959 | -48,490 | 0.01% | 191,079 |
| 2013-05-28 | 2013-05-24 | 3.566 | 98,449 | +4,408 | 0.01% | 351,079 |
| 2013-05-27 | 2013-05-23 | 3.525 | 94,041 | +32,327 | 0.01% | 331,520 |
| 2013-05-23 | 2013-05-21 | 3.716 | 61,714 | +44,081 | 0.01% | 229,318 |
| 2013-05-22 | 2013-05-20 | 3.879 | 17,633 | -48,490 | 0.00% | 68,401 |
| 2013-05-20 | 2013-05-15 | 3.757 | 66,123 | -127,837 | 0.01% | 248,401 |
| 2013-05-16 | 2013-05-14 | 3.498 | 193,960 | +102,858 | 0.03% | 678,481 |
| 2013-05-15 | 2013-05-13 | 3.539 | 91,102 | -4,408 | 0.01% | 322,399 |
| 2013-05-14 | 2013-05-10 | 3.253 | 95,510 | -242,450 | 0.01% | 310,699 |
| 2013-05-09 | 2013-05-07 | 2.777 | 337,960 | +7,347 | 0.05% | 938,400 |
| 2013-05-08 | 2013-05-06 | 2.763 | 330,613 | +117,551 | 0.04% | 913,500 |
| 2013-05-07 | 2013-05-03 | 2.804 | 213,062 | -117,551 | 0.03% | 597,401 |
| 2013-04-19 | 2013-04-17 | 2.722 | 330,613 | +117,551 | 0.04% | 900,000 |
| 2013-04-18 | 2013-04-16 | 2.831 | 213,062 | -117,551 | 0.03% | 603,201 |
| 2013-04-12 | 2013-04-10 | 2.722 | 330,613 | +117,551 | 0.04% | 900,000 |
| 2013-04-05 | 2013-04-02 | 2.749 | 213,062 | +89,633 | 0.03% | 585,801 |
| 2013-04-03 | 2013-03-28 | 2.886 | 123,429 | +123,429 | 0.02% | 356,160 |
| 2012-10-19 | 2012-10-17 | 2.300 | 0 | -10,286 | ||
| 2012-09-10 | 2012-09-06 | 2.003 | 10,286 | +362 | 0.00% | 20,606 |
| 2012-05-18 | 2012-05-16 | 1.326 | 9,924 | -28,353 | 0.00% | 13,161 |
| 2012-04-03 | 2012-03-30 | 1.721 | 38,277 | -7,088 | 0.01% | 65,881 |
| 2012-03-30 | 2012-03-28 | 1.763 | 45,365 | +14,177 | 0.01% | 80,000 |
| 2012-03-23 | 2012-03-21 | 1.975 | 31,188 | -63,795 | 0.00% | 61,599 |
| 2012-03-22 | 2012-03-20 | 1.933 | 94,983 | -18,429 | 0.01% | 183,581 |
| 2012-03-21 | 2012-03-19 | 1.763 | 113,412 | 0.02% | 200,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy