History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,240,000 | +0 | 0.07% | 396,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,240,000 | +0 | 0.07% | 396,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,240,000 | -60,000 | 0.07% | 396,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,300,000 | +60,000 | 0.07% | 416,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,240,000 | +80,000 | 0.07% | 396,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,160,000 | -60,000 | 0.06% | 371,200 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,220,000 | -52,000 | 0.07% | 384,300 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,272,000 | -8,000 | 0.07% | 400,680 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,280,000 | +40,000 | 0.07% | 396,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,240,000 | -40,000 | 0.07% | 384,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,280,000 | -40,000 | 0.07% | 396,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,320,000 | +40,000 | 0.07% | 409,200 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,280,000 | +120,000 | 0.07% | 403,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,160,000 | +40,000 | 0.06% | 371,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,120,000 | -40,000 | 0.06% | 369,600 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,160,000 | +52,000 | 0.06% | 377,000 |
| 2025-08-28 | 2025-08-26 | 0.330 | 1,108,000 | -2,000 | 0.06% | 365,640 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,110,000 | -32,000 | 0.06% | 360,750 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,142,000 | +62,000 | 0.06% | 371,150 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,080,000 | +40,000 | 0.06% | 351,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 1,040,000 | -50,000 | 0.06% | 343,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,090,000 | +10,000 | 0.06% | 365,150 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,080,000 | -40,000 | 0.06% | 356,400 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,120,000 | -120,000 | 0.06% | 369,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,240,000 | +80,000 | 0.07% | 396,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,160,000 | +40,000 | 0.06% | 377,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,120,000 | +54,000 | 0.06% | 364,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,066,000 | -94,000 | 0.06% | 357,110 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,160,000 | +40,000 | 0.06% | 377,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,120,000 | -120,000 | 0.06% | 358,400 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,240,000 | +86,000 | 0.07% | 390,600 |
| 2025-07-17 | 2025-07-15 | 0.315 | 1,154,000 | -6,000 | 0.06% | 363,510 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,160,000 | -30,000 | 0.06% | 371,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,190,000 | -30,000 | 0.07% | 386,750 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,220,000 | +36,000 | 0.07% | 390,400 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,184,000 | -36,000 | 0.07% | 372,960 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,220,000 | -62,000 | 0.07% | 390,400 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,282,000 | +132,000 | 0.07% | 410,240 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,150,000 | +30,000 | 0.06% | 368,000 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,120,000 | +14,000 | 0.06% | 369,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,106,000 | -14,000 | 0.06% | 364,980 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,120,000 | -26,000 | 0.06% | 369,600 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,146,000 | +4,000 | 0.06% | 372,450 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,142,000 | +22,000 | 0.06% | 365,440 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,120,000 | -40,000 | 0.06% | 369,600 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,160,000 | +38,000 | 0.06% | 371,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,122,000 | -36,000 | 0.06% | 370,260 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,158,000 | -38,000 | 0.06% | 376,350 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,196,000 | +116,000 | 0.07% | 382,720 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,080,000 | -240,000 | 0.06% | 361,800 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,320,000 | +120,000 | 0.07% | 409,200 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,200,000 | -80,000 | 0.07% | 378,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,280,000 | +56,000 | 0.07% | 403,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,224,000 | +24,000 | 0.07% | 385,560 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,200,000 | -120,000 | 0.07% | 378,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,320,000 | -80,000 | 0.07% | 409,200 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,400,000 | +80,000 | 0.08% | 427,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,320,000 | +2,000 | 0.07% | 402,600 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,318,000 | -82,000 | 0.07% | 415,170 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,400,000 | +68,000 | 0.08% | 427,000 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,332,000 | +4,000 | 0.07% | 412,920 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,328,000 | -6,000 | 0.07% | 411,680 |
| 2025-05-07 | 2025-05-02 | 0.305 | 1,334,000 | -12,000 | 0.07% | 406,870 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,346,000 | +4,000 | 0.08% | 403,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,342,000 | -58,000 | 0.07% | 402,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,400,000 | -40,000 | 0.08% | 420,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,440,000 | -70,000 | 0.08% | 424,800 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,510,000 | -14,000 | 0.08% | 422,800 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,524,000 | +44,000 | 0.09% | 426,720 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,480,000 | +80,000 | 0.08% | 414,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,400,000 | +60,000 | 0.08% | 427,000 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,340,000 | -60,000 | 0.07% | 415,400 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,400,000 | +200,000 | 0.08% | 427,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,200,000 | -18,000 | 0.07% | 384,000 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,218,000 | -2,000 | 0.07% | 389,760 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,220,000 | +120,000 | 0.07% | 378,200 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,100,000 | -20,000 | 0.06% | 363,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,120,000 | +60,000 | 0.06% | 369,600 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,060,000 | +60,000 | 0.06% | 349,800 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,000,000 | -60,000 | 0.06% | 335,000 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,060,000 | +60,000 | 0.06% | 355,100 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,000,000 | +32,000 | 0.06% | 335,000 |
| 2025-03-11 | 2025-03-07 | 0.335 | 968,000 | +48,000 | 0.05% | 324,280 |
| 2025-03-10 | 2025-03-06 | 0.340 | 920,000 | -40,000 | 0.05% | 312,800 |
| 2025-03-07 | 2025-03-05 | 0.340 | 960,000 | -80,000 | 0.05% | 326,400 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,040,000 | -40,000 | 0.06% | 348,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,080,000 | +120,000 | 0.06% | 356,400 |
| 2025-03-03 | 2025-02-27 | 0.340 | 960,000 | +10,000 | 0.05% | 326,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 950,000 | -10,000 | 0.05% | 327,750 |
| 2025-02-27 | 2025-02-25 | 0.345 | 960,000 | +40,000 | 0.05% | 331,200 |
| 2025-02-26 | 2025-02-24 | 0.345 | 920,000 | -80,000 | 0.05% | 317,400 |
| 2025-02-25 | 2025-02-21 | 0.340 | 1,000,000 | -80,000 | 0.06% | 340,000 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,080,000 | -60,000 | 0.06% | 356,400 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,140,000 | +60,000 | 0.06% | 376,200 |
| 2025-02-20 | 2025-02-18 | 0.325 | 1,080,000 | -96,000 | 0.06% | 351,000 |
| 2025-02-19 | 2025-02-17 | 0.320 | 1,176,000 | +56,000 | 0.07% | 376,320 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,120,000 | -40,000 | 0.06% | 364,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,160,000 | -80,000 | 0.06% | 371,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,240,000 | +120,000 | 0.07% | 390,600 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,120,000 | -40,000 | 0.06% | 352,800 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,160,000 | +46,000 | 0.06% | 371,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,114,000 | -6,000 | 0.06% | 356,480 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,120,000 | -80,000 | 0.06% | 358,400 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,200,000 | +182,000 | 0.07% | 378,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,018,000 | -22,000 | 0.06% | 330,850 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,040,000 | -78,000 | 0.06% | 343,200 |
| 2025-01-24 | 2025-01-22 | 0.315 | 1,118,000 | -42,000 | 0.06% | 352,170 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,160,000 | -44,000 | 0.06% | 359,600 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,204,000 | -76,000 | 0.07% | 367,220 |
| 2025-01-21 | 2025-01-17 | 0.305 | 1,280,000 | +80,000 | 0.07% | 390,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,200,000 | -40,000 | 0.07% | 360,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,240,000 | -40,000 | 0.07% | 372,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 1,280,000 | +40,000 | 0.07% | 390,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,240,000 | -80,000 | 0.07% | 372,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,320,000 | +40,000 | 0.07% | 396,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,280,000 | -40,000 | 0.07% | 384,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,320,000 | -78,000 | 0.07% | 382,800 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,398,000 | +138,000 | 0.08% | 412,410 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,260,000 | -30,000 | 0.07% | 384,300 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,290,000 | +90,000 | 0.07% | 393,450 |
| 2024-12-16 | 2024-12-12 | 0.315 | 1,200,000 | -40,000 | 0.07% | 378,000 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,240,000 | -80,000 | 0.07% | 390,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,320,000 | -120,000 | 0.07% | 396,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 1,440,000 | -40,000 | 0.08% | 424,800 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,480,000 | -80,000 | 0.08% | 429,200 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,560,000 | -104,000 | 0.09% | 429,000 |
| 2024-12-05 | 2024-12-03 | 0.275 | 1,664,000 | +30,000 | 0.09% | 457,600 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,634,000 | -6,000 | 0.09% | 457,520 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,640,000 | +40,000 | 0.09% | 459,200 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,600,000 | +40,000 | 0.09% | 448,000 |
| 2024-11-27 | 2024-11-25 | 0.285 | 1,560,000 | +80,000 | 0.09% | 444,600 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,480,000 | +40,000 | 0.08% | 436,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,440,000 | -40,000 | 0.08% | 432,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,480,000 | +40,000 | 0.08% | 444,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,440,000 | +40,000 | 0.08% | 432,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,400,000 | +74,000 | 0.08% | 420,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,326,000 | +46,000 | 0.07% | 397,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,280,000 | +52,000 | 0.07% | 390,400 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,228,000 | -12,000 | 0.07% | 386,820 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,240,000 | -32,000 | 0.07% | 390,600 |
| 2024-10-31 | 2024-10-29 | 0.310 | 1,272,000 | -8,000 | 0.07% | 394,320 |
| 2024-10-29 | 2024-10-25 | 0.310 | 1,280,000 | -108,000 | 0.07% | 396,800 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,388,000 | +108,000 | 0.08% | 423,340 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,280,000 | +112,000 | 0.07% | 403,200 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,168,000 | -18,000 | 0.07% | 373,760 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,186,000 | +66,000 | 0.07% | 379,520 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,120,000 | +60,000 | 0.06% | 358,400 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,060,000 | -20,000 | 0.06% | 349,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,080,000 | -40,000 | 0.06% | 356,400 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,120,000 | +40,000 | 0.06% | 364,000 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,080,000 | +280,000 | 0.06% | 356,400 |
| 2024-10-09 | 2024-10-07 | 0.375 | 800,000 | -320,000 | 0.04% | 300,000 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,120,000 | -120,000 | 0.06% | 369,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,240,000 | -120,000 | 0.07% | 384,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,360,000 | +80,000 | 0.08% | 408,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,280,000 | +254,000 | 0.07% | 396,800 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,026,000 | +6,000 | 0.06% | 343,710 |
| 2024-09-30 | 2024-09-26 | 0.340 | 1,020,000 | -118,000 | 0.06% | 346,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,138,000 | +44,000 | 0.06% | 364,160 |
| 2024-09-26 | 2024-09-24 | 0.330 | 1,094,000 | -126,000 | 0.06% | 361,020 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,220,000 | +30,000 | 0.07% | 378,200 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,190,000 | +40,000 | 0.07% | 368,900 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,150,000 | -126,000 | 0.06% | 368,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,276,000 | +76,000 | 0.07% | 395,560 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,200,000 | -78,000 | 0.07% | 366,000 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,278,000 | +66,000 | 0.07% | 396,180 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,212,000 | +20,000 | 0.07% | 375,720 |
| 2024-09-03 | 2024-08-30 | 0.315 | 1,192,000 | +16,000 | 0.07% | 375,480 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,176,000 | +26,000 | 0.07% | 364,560 |
| 2024-08-30 | 2024-08-28 | 0.325 | 1,150,000 | +8,000 | 0.06% | 373,750 |
| 2024-08-26 | 2024-08-22 | 0.330 | 1,142,000 | -10,000 | 0.06% | 376,860 |
| 2024-08-23 | 2024-08-21 | 0.325 | 1,152,000 | +22,000 | 0.06% | 374,400 |
| 2024-08-22 | 2024-08-20 | 0.315 | 1,130,000 | +12,000 | 0.06% | 355,950 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,118,000 | +6,000 | 0.06% | 363,350 |
| 2024-08-14 | 2024-08-12 | 0.320 | 1,112,000 | +14,000 | 0.06% | 355,840 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,098,000 | +54,000 | 0.06% | 362,340 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,044,000 | +4,000 | 0.06% | 349,740 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,040,000 | -70,000 | 0.06% | 353,600 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,110,000 | +58,000 | 0.06% | 371,850 |
| 2024-08-06 | 2024-08-02 | 0.340 | 1,052,000 | -26,000 | 0.06% | 357,680 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,078,000 | +22,000 | 0.06% | 355,740 |
| 2024-07-31 | 2024-07-29 | 0.325 | 1,056,000 | -10,000 | 0.06% | 343,200 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,066,000 | -14,000 | 0.06% | 351,780 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,080,000 | +66,000 | 0.06% | 356,400 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,014,000 | +74,000 | 0.06% | 344,760 |
| 2024-07-18 | 2024-07-16 | 0.355 | 940,000 | -20,000 | 0.05% | 333,700 |
| 2024-07-16 | 2024-07-12 | 0.350 | 960,000 | -20,000 | 0.05% | 336,000 |
| 2024-07-09 | 2024-07-05 | 0.340 | 980,000 | +20,000 | 0.05% | 333,200 |
| 2024-07-03 | 2024-06-28 | 0.350 | 960,000 | +124,000 | 0.05% | 336,000 |
| 2024-07-02 | 2024-06-27 | 0.360 | 836,000 | -4,000 | 0.05% | 300,960 |
| 2024-06-28 | 2024-06-26 | 0.365 | 840,000 | -40,000 | 0.05% | 306,600 |
| 2024-06-27 | 2024-06-25 | 0.360 | 880,000 | +98,000 | 0.05% | 316,800 |
| 2024-06-21 | 2024-06-19 | 0.360 | 782,000 | +22,000 | 0.04% | 281,520 |
| 2024-06-14 | 2024-06-12 | 0.370 | 760,000 | +80,000 | 0.04% | 281,200 |
| 2024-06-13 | 2024-06-11 | 0.375 | 680,000 | +40,000 | 0.04% | 255,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 640,000 | +36,000 | 0.04% | 249,600 |
| 2024-06-04 | 2024-05-31 | 0.385 | 604,000 | +4,000 | 0.03% | 232,540 |
| 2024-05-30 | 2024-05-28 | 0.390 | 600,000 | -102,000 | 0.03% | 234,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 702,000 | +62,000 | 0.04% | 273,780 |
| 2024-05-23 | 2024-05-21 | 0.395 | 640,000 | +40,000 | 0.04% | 252,800 |
| 2024-05-22 | 2024-05-20 | 0.400 | 600,000 | +58,000 | 0.03% | 240,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 542,000 | +28,000 | 0.03% | 216,800 |
| 2024-05-20 | 2024-05-16 | 0.395 | 514,000 | +10,000 | 0.03% | 203,030 |
| 2024-05-13 | 2024-05-09 | 0.400 | 504,000 | +124,000 | 0.03% | 201,600 |
| 2024-05-08 | 2024-05-06 | 0.405 | 380,000 | +40,000 | 0.02% | 153,900 |
| 2024-05-07 | 2024-05-03 | 0.420 | 340,000 | -124,000 | 0.02% | 142,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 464,000 | -16,000 | 0.03% | 180,960 |
| 2024-05-02 | 2024-04-29 | 0.390 | 480,000 | +30,000 | 0.03% | 187,200 |
| 2024-04-30 | 2024-04-26 | 0.390 | 450,000 | -156,000 | 0.03% | 175,500 |
| 2024-04-26 | 2024-04-24 | 0.370 | 606,000 | +192,000 | 0.03% | 224,220 |
| 2024-04-24 | 2024-04-22 | 0.380 | 414,000 | +100,000 | 0.02% | 157,320 |
| 2024-04-19 | 2024-04-17 | 0.375 | 314,000 | -56,000 | 0.02% | 117,750 |
| 2024-04-18 | 2024-04-16 | 0.375 | 370,000 | -70,000 | 0.02% | 138,750 |
| 2024-04-16 | 2024-04-12 | 0.390 | 440,000 | -78,000 | 0.02% | 171,600 |
| 2024-04-12 | 2024-04-10 | 0.380 | 518,000 | +28,000 | 0.03% | 196,840 |
| 2024-04-11 | 2024-04-09 | 0.370 | 490,000 | +10,000 | 0.03% | 181,300 |
| 2024-04-05 | 2024-04-02 | 0.390 | 480,000 | +40,000 | 0.03% | 187,200 |
| 2024-04-02 | 2024-03-27 | 0.400 | 440,000 | +40,000 | 0.02% | 176,000 |
| 2024-03-22 | 2024-03-20 | 0.400 | 400,000 | +70,000 | 0.02% | 160,000 |
| 2024-03-19 | 2024-03-15 | 0.405 | 330,000 | -34,000 | 0.02% | 133,650 |
| 2024-03-18 | 2024-03-14 | 0.415 | 364,000 | -86,000 | 0.02% | 151,060 |
| 2024-03-15 | 2024-03-13 | 0.400 | 450,000 | +40,000 | 0.03% | 180,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 410,000 | -56,000 | 0.02% | 168,100 |
| 2024-03-12 | 2024-03-08 | 0.390 | 466,000 | +34,000 | 0.03% | 181,740 |
| 2024-03-11 | 2024-03-07 | 0.400 | 432,000 | +46,000 | 0.02% | 172,800 |
| 2024-03-07 | 2024-03-05 | 0.410 | 386,000 | +56,000 | 0.02% | 158,260 |
| 2024-03-06 | 2024-03-04 | 0.420 | 330,000 | +80,000 | 0.02% | 138,600 |
| 2024-03-05 | 2024-03-01 | 0.435 | 250,000 | -180,000 | 0.01% | 108,750 |
| 2024-03-04 | 2024-02-29 | 0.400 | 430,000 | -34,000 | 0.02% | 172,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 464,000 | +98,000 | 0.03% | 180,960 |
| 2024-02-29 | 2024-02-27 | 0.405 | 366,000 | +24,000 | 0.02% | 148,230 |
| 2024-02-27 | 2024-02-23 | 0.405 | 342,000 | +8,000 | 0.02% | 138,510 |
| 2024-02-22 | 2024-02-20 | 0.405 | 334,000 | +162,000 | 0.02% | 135,270 |
| 2024-02-21 | 2024-02-19 | 0.445 | 172,000 | -234,000 | 0.01% | 76,540 |
| 2024-02-20 | 2024-02-16 | 0.380 | 406,000 | +106,000 | 0.02% | 154,280 |
| 2024-02-19 | 2024-02-15 | 0.395 | 300,000 | -180,000 | 0.02% | 118,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 480,000 | -100,000 | 0.03% | 168,000 |
| 2024-02-14 | 2024-02-07 | 0.325 | 580,000 | -40,000 | 0.03% | 188,500 |
| 2024-02-08 | 2024-02-06 | 0.335 | 620,000 | -48,000 | 0.03% | 207,700 |
| 2024-02-05 | 2024-02-01 | 0.325 | 668,000 | -50,000 | 0.04% | 217,100 |
| 2024-02-02 | 2024-01-31 | 0.335 | 718,000 | +194,000 | 0.04% | 240,530 |
| 2024-02-01 | 2024-01-30 | 0.350 | 524,000 | +4,000 | 0.03% | 183,400 |
| 2024-01-31 | 2024-01-29 | 0.355 | 520,000 | -162,000 | 0.03% | 184,600 |
| 2024-01-30 | 2024-01-26 | 0.335 | 682,000 | +166,000 | 0.04% | 228,470 |
| 2024-01-29 | 2024-01-25 | 0.330 | 516,000 | +42,000 | 0.03% | 170,280 |
| 2024-01-26 | 2024-01-24 | 0.330 | 474,000 | +136,000 | 0.03% | 156,420 |
| 2024-01-24 | 2024-01-22 | 0.315 | 338,000 | +24,000 | 0.02% | 106,470 |
| 2024-01-19 | 2024-01-17 | 0.330 | 314,000 | -22,000 | 0.02% | 103,620 |
| 2024-01-18 | 2024-01-16 | 0.340 | 336,000 | +26,000 | 0.02% | 114,240 |
| 2024-01-17 | 2024-01-15 | 0.345 | 310,000 | -124,000 | 0.02% | 106,950 |
| 2024-01-16 | 2024-01-12 | 0.330 | 434,000 | +96,000 | 0.02% | 143,220 |
| 2024-01-15 | 2024-01-11 | 0.330 | 338,000 | +72,000 | 0.02% | 111,540 |
| 2024-01-12 | 2024-01-10 | 0.330 | 266,000 | +26,000 | 0.01% | 87,780 |
| 2024-01-10 | 2024-01-08 | 0.335 | 240,000 | +10,000 | 0.01% | 80,400 |
| 2024-01-08 | 2024-01-04 | 0.335 | 230,000 | +6,000 | 0.01% | 77,050 |
| 2024-01-04 | 2024-01-02 | 0.325 | 224,000 | +94,000 | 0.01% | 72,800 |
| 2024-01-03 | 2023-12-29 | 0.320 | 130,000 | -52,000 | 0.01% | 41,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 182,000 | +36,000 | 0.01% | 58,240 |
| 2023-12-20 | 2023-12-18 | 0.325 | 146,000 | -106,000 | 0.01% | 47,450 |
| 2023-12-19 | 2023-12-15 | 0.315 | 252,000 | -66,000 | 0.01% | 79,380 |
| 2023-12-15 | 2023-12-13 | 0.305 | 318,000 | -60,000 | 0.02% | 96,990 |
| 2023-12-13 | 2023-12-11 | 0.310 | 378,000 | -98,000 | 0.02% | 117,180 |
| 2023-12-12 | 2023-12-08 | 0.305 | 476,000 | -124,000 | 0.03% | 145,180 |
| 2023-12-11 | 2023-12-07 | 0.300 | 600,000 | -6,000 | 0.03% | 180,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 606,000 | -110,000 | 0.03% | 181,800 |
| 2023-12-06 | 2023-12-04 | 0.310 | 716,000 | +46,000 | 0.04% | 221,960 |
| 2023-12-05 | 2023-12-01 | 0.310 | 670,000 | -38,000 | 0.04% | 207,700 |
| 2023-12-04 | 2023-11-30 | 0.310 | 708,000 | -54,000 | 0.04% | 219,480 |
| 2023-12-01 | 2023-11-29 | 0.310 | 762,000 | -174,000 | 0.04% | 236,220 |
| 2023-11-30 | 2023-11-28 | 0.315 | 936,000 | -64,000 | 0.05% | 294,840 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,000,000 | -38,000 | 0.06% | 320,000 |
| 2023-11-28 | 2023-11-24 | 0.330 | 1,038,000 | -42,000 | 0.06% | 342,540 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,080,000 | +40,000 | 0.06% | 334,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,040,000 | +34,000 | 0.06% | 332,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,006,000 | +4,000 | 0.06% | 321,920 |
| 2023-11-15 | 2023-11-13 | 0.325 | 1,002,000 | -40,000 | 0.06% | 325,650 |
| 2023-11-07 | 2023-11-03 | 0.320 | 1,042,000 | +82,000 | 0.06% | 333,440 |
| 2023-11-06 | 2023-11-02 | 0.330 | 960,000 | -80,000 | 0.05% | 316,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,040,000 | -80,000 | 0.06% | 327,600 |
| 2023-10-26 | 2023-10-24 | 0.305 | 1,120,000 | +80,000 | 0.06% | 341,600 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,040,000 | +80,000 | 0.06% | 332,800 |
| 2023-10-24 | 2023-10-19 | 0.340 | 960,000 | +120,000 | 0.05% | 326,400 |
| 2023-10-20 | 2023-10-18 | 0.360 | 840,000 | +494,000 | 0.05% | 302,400 |
| 2023-10-18 | 2023-10-16 | 0.465 | 346,000 | +146,000 | 0.02% | 160,890 |
| 2023-10-17 | 2023-10-13 | 0.480 | 200,000 | +120,000 | 0.01% | 96,000 |
| 2023-10-13 | 2023-10-11 | 0.480 | 80,000 | +80,000 | 0.00% | 38,400 |
| 2023-09-29 | 2023-09-27 | 0.500 | 0 | -36,000 | ||
| 2023-09-26 | 2023-09-22 | 0.485 | 36,000 | +36,000 | 0.00% | 17,460 |
| 2023-09-25 | 2023-09-21 | 0.485 | 0 | -24,000 | ||
| 2023-09-19 | 2023-09-15 | 0.480 | 24,000 | +14,000 | 0.00% | 11,520 |
| 2023-09-14 | 2023-09-12 | 0.495 | 10,000 | +6,000 | 0.00% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.485 | 4,000 | -72,000 | 0.00% | 1,940 |
| 2023-09-04 | 2023-08-30 | 0.490 | 76,000 | +76,000 | 0.00% | 37,240 |
| 2023-07-07 | 2023-07-05 | 0.500 | 0 | -992,000 | ||
| 2023-07-06 | 2023-07-04 | 0.465 | 992,000 | -8,000 | 0.06% | 461,280 |
| 2023-07-05 | 2023-07-03 | 0.455 | 1,000,000 | -80,000 | 0.06% | 455,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,080,000 | -160,000 | 0.06% | 496,800 |
| 2023-05-24 | 2023-05-22 | 0.380 | 1,240,000 | -40,000 | 0.07% | 471,200 |
| 2023-05-22 | 2023-05-18 | 0.370 | 1,280,000 | -20,000 | 0.07% | 473,600 |
| 2023-05-19 | 2023-05-17 | 0.365 | 1,300,000 | +80,000 | 0.07% | 474,500 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,220,000 | -48,000 | 0.07% | 463,600 |
| 2023-05-16 | 2023-05-12 | 0.375 | 1,268,000 | +22,000 | 0.07% | 475,500 |
| 2023-05-15 | 2023-05-11 | 0.375 | 1,246,000 | +6,000 | 0.07% | 467,250 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,240,000 | -40,000 | 0.07% | 471,200 |
| 2023-05-10 | 2023-05-08 | 0.375 | 1,280,000 | +58,000 | 0.07% | 480,000 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,222,000 | +2,000 | 0.07% | 452,140 |
| 2023-05-08 | 2023-05-04 | 0.375 | 1,220,000 | -60,000 | 0.07% | 457,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,280,000 | +134,000 | 0.07% | 480,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,146,000 | -54,000 | 0.06% | 458,400 |
| 2023-04-27 | 2023-04-25 | 0.385 | 1,200,000 | +84,000 | 0.07% | 462,000 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,116,000 | -44,000 | 0.06% | 435,240 |
| 2023-04-21 | 2023-04-19 | 0.400 | 1,160,000 | +52,000 | 0.06% | 464,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 1,108,000 | -36,000 | 0.06% | 470,900 |
| 2023-04-19 | 2023-04-17 | 0.415 | 1,144,000 | +44,000 | 0.06% | 474,760 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,100,000 | -80,000 | 0.06% | 440,000 |
| 2023-04-06 | 2023-04-03 | 0.400 | 1,180,000 | -40,000 | 0.07% | 472,000 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,220,000 | +36,000 | 0.07% | 469,700 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,184,000 | +24,000 | 0.07% | 467,680 |
| 2023-03-27 | 2023-03-23 | 0.395 | 1,160,000 | +78,000 | 0.06% | 458,200 |
| 2023-03-23 | 2023-03-21 | 0.420 | 1,082,000 | +2,000 | 0.06% | 454,440 |
| 2023-03-22 | 2023-03-20 | 0.390 | 1,080,000 | -78,000 | 0.06% | 421,200 |
| 2023-03-21 | 2023-03-17 | 0.405 | 1,158,000 | -60,000 | 0.06% | 468,990 |
| 2023-03-20 | 2023-03-16 | 0.400 | 1,218,000 | +78,000 | 0.07% | 487,200 |
| 2023-03-17 | 2023-03-15 | 0.400 | 1,140,000 | +40,000 | 0.06% | 456,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 1,100,000 | +44,000 | 0.06% | 451,000 |
| 2023-03-15 | 2023-03-13 | 0.420 | 1,056,000 | +16,000 | 0.06% | 443,520 |
| 2023-03-13 | 2023-03-09 | 0.440 | 1,040,000 | +80,000 | 0.06% | 457,600 |
| 2023-03-10 | 2023-03-08 | 0.450 | 960,000 | +120,000 | 0.05% | 432,000 |
| 2023-03-09 | 2023-03-07 | 0.480 | 840,000 | -200,000 | 0.05% | 403,200 |
| 2023-03-08 | 2023-03-06 | 0.435 | 1,040,000 | -102,000 | 0.06% | 452,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,142,000 | +42,000 | 0.06% | 456,800 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,100,000 | -60,000 | 0.06% | 445,500 |
| 2023-02-21 | 2023-02-17 | 0.395 | 1,160,000 | +40,000 | 0.06% | 458,200 |
| 2023-02-20 | 2023-02-16 | 0.395 | 1,120,000 | +2,000 | 0.06% | 442,400 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,118,000 | -72,000 | 0.06% | 436,020 |
| 2023-02-16 | 2023-02-14 | 0.390 | 1,190,000 | +30,000 | 0.07% | 464,100 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,160,000 | +60,000 | 0.06% | 464,000 |
| 2023-02-03 | 2023-02-01 | 0.420 | 1,100,000 | -60,000 | 0.06% | 462,000 |
| 2023-01-19 | 2023-01-17 | 0.400 | 1,160,000 | +40,000 | 0.06% | 464,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,120,000 | +28,000 | 0.06% | 448,000 |
| 2023-01-17 | 2023-01-13 | 0.405 | 1,092,000 | +2,000 | 0.06% | 442,260 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,090,000 | -42,000 | 0.06% | 457,800 |
| 2023-01-11 | 2023-01-09 | 0.410 | 1,132,000 | -28,000 | 0.06% | 464,120 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,160,000 | +34,000 | 0.06% | 469,800 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,126,000 | -34,000 | 0.06% | 444,770 |
| 2023-01-05 | 2023-01-03 | 0.400 | 1,160,000 | -40,000 | 0.06% | 464,000 |
| 2023-01-03 | 2022-12-29 | 0.390 | 1,200,000 | +40,000 | 0.07% | 468,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,160,000 | +2,000 | 0.06% | 464,000 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,158,000 | +104,000 | 0.06% | 503,730 |
| 2022-12-20 | 2022-12-16 | 0.440 | 1,054,000 | +36,000 | 0.06% | 463,760 |
| 2022-12-19 | 2022-12-15 | 0.440 | 1,018,000 | +100,000 | 0.06% | 447,920 |
| 2022-12-16 | 2022-12-14 | 0.470 | 918,000 | -38,000 | 0.05% | 431,460 |
| 2022-12-14 | 2022-12-12 | 0.450 | 956,000 | -4,000 | 0.05% | 430,200 |
| 2022-12-13 | 2022-12-09 | 0.460 | 960,000 | +40,000 | 0.05% | 441,600 |
| 2022-12-12 | 2022-12-08 | 0.460 | 920,000 | -66,000 | 0.05% | 423,200 |
| 2022-12-09 | 2022-12-07 | 0.450 | 986,000 | -4,000 | 0.06% | 443,700 |
| 2022-12-08 | 2022-12-06 | 0.450 | 990,000 | +30,000 | 0.06% | 445,500 |
| 2022-12-07 | 2022-12-05 | 0.450 | 960,000 | -146,000 | 0.05% | 432,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,106,000 | +6,000 | 0.06% | 442,400 |
| 2022-12-05 | 2022-12-01 | 0.420 | 1,100,000 | -74,000 | 0.06% | 462,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,174,000 | -26,000 | 0.07% | 469,600 |
| 2022-12-01 | 2022-11-29 | 0.395 | 1,200,000 | -20,000 | 0.07% | 474,000 |
| 2022-11-29 | 2022-11-25 | 0.395 | 1,220,000 | -6,000 | 0.07% | 481,900 |
| 2022-11-28 | 2022-11-24 | 0.400 | 1,226,000 | +62,000 | 0.07% | 490,400 |
| 2022-11-25 | 2022-11-23 | 0.390 | 1,164,000 | +16,000 | 0.06% | 453,960 |
| 2022-11-22 | 2022-11-18 | 0.410 | 1,148,000 | +4,000 | 0.06% | 470,680 |
| 2022-11-21 | 2022-11-17 | 0.400 | 1,144,000 | +4,000 | 0.06% | 457,600 |
| 2022-11-18 | 2022-11-16 | 0.400 | 1,140,000 | +28,000 | 0.06% | 456,000 |
| 2022-11-17 | 2022-11-15 | 0.405 | 1,112,000 | -140,000 | 0.06% | 450,360 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,252,000 | -50,000 | 0.07% | 463,240 |
| 2022-11-15 | 2022-11-11 | 0.380 | 1,302,000 | +20,000 | 0.07% | 494,760 |
| 2022-11-14 | 2022-11-10 | 0.385 | 1,282,000 | +46,000 | 0.07% | 493,570 |
| 2022-11-10 | 2022-11-08 | 0.390 | 1,236,000 | +76,000 | 0.07% | 482,040 |
| 2022-11-09 | 2022-11-07 | 0.405 | 1,160,000 | +8,000 | 0.06% | 469,800 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,152,000 | -20,000 | 0.06% | 449,280 |
| 2022-11-04 | 2022-11-02 | 0.400 | 1,172,000 | -132,000 | 0.07% | 468,800 |
| 2022-11-03 | 2022-11-01 | 0.360 | 1,304,000 | -6,000 | 0.07% | 469,440 |
| 2022-11-02 | 2022-10-31 | 0.350 | 1,310,000 | +38,000 | 0.07% | 458,500 |
| 2022-11-01 | 2022-10-28 | 0.360 | 1,272,000 | -68,000 | 0.07% | 457,920 |
| 2022-10-31 | 2022-10-27 | 0.365 | 1,340,000 | -120,000 | 0.07% | 489,100 |
| 2022-10-28 | 2022-10-26 | 0.340 | 1,460,000 | +70,000 | 0.08% | 496,400 |
| 2022-10-26 | 2022-10-24 | 0.340 | 1,390,000 | -26,000 | 0.08% | 472,600 |
| 2022-10-25 | 2022-10-21 | 0.340 | 1,416,000 | -40,000 | 0.08% | 481,440 |
| 2022-10-24 | 2022-10-20 | 0.350 | 1,456,000 | +16,000 | 0.08% | 509,600 |
| 2022-10-21 | 2022-10-19 | 0.350 | 1,440,000 | +42,000 | 0.08% | 504,000 |
| 2022-10-20 | 2022-10-18 | 0.355 | 1,398,000 | +10,000 | 0.08% | 496,290 |
| 2022-10-19 | 2022-10-17 | 0.360 | 1,388,000 | +48,000 | 0.08% | 499,680 |
| 2022-10-17 | 2022-10-13 | 0.370 | 1,340,000 | -34,000 | 0.07% | 495,800 |
| 2022-10-13 | 2022-10-11 | 0.360 | 1,374,000 | +28,000 | 0.08% | 494,640 |
| 2022-10-12 | 2022-10-10 | 0.370 | 1,346,000 | -32,000 | 0.08% | 498,020 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,378,000 | -12,000 | 0.08% | 509,860 |
| 2022-10-10 | 2022-10-06 | 0.355 | 1,390,000 | +10,000 | 0.08% | 493,450 |
| 2022-10-07 | 2022-10-05 | 0.365 | 1,380,000 | -20,000 | 0.08% | 503,700 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,400,000 | +80,000 | 0.08% | 504,000 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,320,000 | +20,000 | 0.07% | 488,400 |
| 2022-09-29 | 2022-09-27 | 0.380 | 1,300,000 | +54,000 | 0.07% | 494,000 |
| 2022-09-28 | 2022-09-26 | 0.400 | 1,246,000 | -16,000 | 0.07% | 498,400 |
| 2022-09-27 | 2022-09-23 | 0.395 | 1,262,000 | +20,000 | 0.07% | 498,490 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,242,000 | +102,000 | 0.07% | 496,800 |
| 2022-09-22 | 2022-09-20 | 0.430 | 1,140,000 | +60,000 | 0.06% | 490,200 |
| 2022-09-21 | 2022-09-19 | 0.435 | 1,080,000 | +112,000 | 0.06% | 469,800 |
| 2022-09-20 | 2022-09-16 | 0.465 | 968,000 | +28,000 | 0.05% | 450,120 |
| 2022-09-19 | 2022-09-15 | 0.480 | 940,000 | +80,000 | 0.05% | 451,200 |
| 2022-09-15 | 2022-09-13 | 0.490 | 860,000 | +484,000 | 0.05% | 421,400 |
| 2022-09-14 | 2022-09-09 | 0.590 | 376,000 | +70,000 | 0.02% | 221,840 |
| 2022-09-13 | 2022-09-08 | 0.600 | 306,000 | -124,000 | 0.02% | 183,600 |
| 2022-09-09 | 2022-09-07 | 0.580 | 430,000 | -20,000 | 0.02% | 249,400 |
| 2022-09-08 | 2022-09-06 | 0.600 | 450,000 | +34,000 | 0.03% | 270,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 416,000 | -4,000 | 0.02% | 253,760 |
| 2022-09-06 | 2022-09-02 | 0.600 | 420,000 | -2,000 | 0.02% | 252,000 |
| 2022-09-05 | 2022-09-01 | 0.600 | 422,000 | -86,000 | 0.02% | 253,200 |
| 2022-09-02 | 2022-08-31 | 0.590 | 508,000 | +88,000 | 0.03% | 299,720 |
| 2022-09-01 | 2022-08-30 | 0.590 | 420,000 | -90,000 | 0.02% | 247,800 |
| 2022-08-31 | 2022-08-29 | 0.600 | 510,000 | +412,000 | 0.03% | 306,000 |
| 2022-08-30 | 2022-08-26 | 0.690 | 98,000 | -102,000 | 0.01% | 67,620 |
| 2022-08-29 | 2022-08-25 | 0.660 | 200,000 | -110,000 | 0.01% | 132,000 |
| 2022-08-26 | 2022-08-24 | 0.640 | 310,000 | -210,000 | 0.02% | 198,400 |
| 2022-08-25 | 2022-08-23 | 0.650 | 520,000 | -40,000 | 0.03% | 338,000 |
| 2022-08-24 | 2022-08-22 | 0.650 | 560,000 | +110,000 | 0.03% | 364,000 |
| 2022-08-22 | 2022-08-18 | 0.680 | 450,000 | -80,000 | 0.03% | 306,000 |
| 2022-08-19 | 2022-08-17 | 0.660 | 530,000 | +18,000 | 0.03% | 349,800 |
| 2022-08-18 | 2022-08-16 | 0.680 | 512,000 | -56,000 | 0.03% | 348,160 |
| 2022-08-17 | 2022-08-15 | 0.670 | 568,000 | -92,000 | 0.03% | 380,560 |
| 2022-08-16 | 2022-08-12 | 0.650 | 660,000 | +166,000 | 0.04% | 429,000 |
| 2022-08-15 | 2022-08-11 | 0.680 | 494,000 | -58,000 | 0.03% | 335,920 |
| 2022-08-12 | 2022-08-10 | 0.670 | 552,000 | +194,000 | 0.03% | 369,840 |
| 2022-08-11 | 2022-08-09 | 0.690 | 358,000 | -62,000 | 0.02% | 247,020 |
| 2022-08-10 | 2022-08-08 | 0.690 | 420,000 | -200,000 | 0.02% | 289,800 |
| 2022-08-09 | 2022-08-05 | 0.650 | 620,000 | -160,000 | 0.03% | 403,000 |
| 2022-08-08 | 2022-08-04 | 0.630 | 780,000 | +180,000 | 0.04% | 491,400 |
| 2022-08-04 | 2022-08-02 | 0.620 | 600,000 | +460,000 | 0.03% | 372,000 |
| 2022-08-03 | 2022-08-01 | 0.600 | 140,000 | +92,000 | 0.01% | 84,000 |
| 2022-08-02 | 2022-07-29 | 0.610 | 48,000 | -22,000 | 0.00% | 29,280 |
| 2022-08-01 | 2022-07-28 | 0.630 | 70,000 | +70,000 | 0.00% | 44,100 |
| 2022-07-21 | 2022-07-19 | 0.680 | 0 | -320,000 | ||
| 2022-07-20 | 2022-07-18 | 0.570 | 320,000 | +174,000 | 0.02% | 182,400 |
| 2022-07-19 | 2022-07-15 | 0.600 | 146,000 | +146,000 | 0.01% | 87,600 |
| 2022-07-18 | 2022-07-14 | 0.650 | 0 | -36,000 | ||
| 2022-07-15 | 2022-07-13 | 0.650 | 36,000 | -724,000 | 0.00% | 23,400 |
| 2022-07-14 | 2022-07-12 | 0.510 | 760,000 | +54,000 | 0.04% | 387,600 |
| 2022-07-13 | 2022-07-11 | 0.500 | 706,000 | -304,000 | 0.04% | 353,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,010,000 | -18,000 | 0.06% | 474,700 |
| 2022-07-11 | 2022-07-07 | 0.465 | 1,028,000 | +4,000 | 0.06% | 478,020 |
| 2022-07-08 | 2022-07-06 | 0.455 | 1,024,000 | +2,000 | 0.06% | 465,920 |
| 2022-07-07 | 2022-07-05 | 0.455 | 1,022,000 | +36,000 | 0.06% | 465,010 |
| 2022-07-06 | 2022-07-04 | 0.465 | 986,000 | +4,000 | 0.06% | 458,490 |
| 2022-07-05 | 2022-06-30 | 0.470 | 982,000 | +16,000 | 0.05% | 461,540 |
| 2022-06-30 | 2022-06-28 | 0.465 | 966,000 | +50,000 | 0.05% | 449,190 |
| 2022-06-27 | 2022-06-23 | 0.470 | 916,000 | +10,000 | 0.05% | 430,520 |
| 2022-06-22 | 2022-06-20 | 0.470 | 906,000 | +16,000 | 0.05% | 425,820 |
| 2022-06-17 | 2022-06-15 | 0.490 | 890,000 | -196,000 | 0.05% | 436,100 |
| 2022-06-16 | 2022-06-14 | 0.450 | 1,086,000 | -50,000 | 0.06% | 488,700 |
| 2022-06-15 | 2022-06-13 | 0.450 | 1,136,000 | +60,000 | 0.06% | 511,200 |
| 2022-06-14 | 2022-06-10 | 0.450 | 1,076,000 | +64,000 | 0.06% | 484,200 |
| 2022-06-08 | 2022-06-06 | 0.470 | 1,012,000 | -8,000 | 0.06% | 475,640 |
| 2022-06-07 | 2022-06-02 | 0.450 | 1,020,000 | -60,000 | 0.06% | 459,000 |
| 2022-06-06 | 2022-06-01 | 0.450 | 1,080,000 | +60,000 | 0.06% | 486,000 |
| 2022-06-01 | 2022-05-30 | 0.455 | 1,020,000 | -54,000 | 0.06% | 464,100 |
| 2022-05-30 | 2022-05-26 | 0.460 | 1,074,000 | +134,000 | 0.06% | 494,040 |
| 2022-05-27 | 2022-05-25 | 0.475 | 940,000 | -32,000 | 0.05% | 446,500 |
| 2022-05-26 | 2022-05-24 | 0.475 | 972,000 | +12,000 | 0.05% | 461,700 |
| 2022-05-12 | 2022-05-10 | 0.460 | 960,000 | -2,000 | 0.05% | 441,600 |
| 2022-05-11 | 2022-05-06 | 0.465 | 962,000 | -168,000 | 0.05% | 447,330 |
| 2022-05-10 | 2022-05-05 | 0.450 | 1,130,000 | +170,000 | 0.06% | 508,500 |
| 2022-05-06 | 2022-05-04 | 0.470 | 960,000 | +22,000 | 0.05% | 451,200 |
| 2022-05-05 | 2022-05-03 | 0.480 | 938,000 | -22,000 | 0.05% | 450,240 |
| 2022-05-04 | 2022-04-29 | 0.470 | 960,000 | -52,000 | 0.05% | 451,200 |
| 2022-05-03 | 2022-04-28 | 0.465 | 1,012,000 | +230,000 | 0.06% | 470,580 |
| 2022-04-29 | 2022-04-27 | 0.470 | 782,000 | -34,000 | 0.04% | 367,540 |
| 2022-04-28 | 2022-04-26 | 0.480 | 816,000 | +66,000 | 0.05% | 391,680 |
| 2022-04-27 | 2022-04-25 | 0.480 | 750,000 | +88,000 | 0.04% | 360,000 |
| 2022-04-26 | 2022-04-22 | 0.520 | 662,000 | -138,000 | 0.04% | 344,240 |
| 2022-04-25 | 2022-04-21 | 0.500 | 800,000 | +230,000 | 0.04% | 400,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 570,000 | -502,000 | 0.03% | 307,800 |
| 2022-04-21 | 2022-04-19 | 0.445 | 1,072,000 | +40,000 | 0.06% | 477,040 |
| 2022-04-20 | 2022-04-14 | 0.455 | 1,032,000 | +30,000 | 0.06% | 469,560 |
| 2022-04-13 | 2022-04-11 | 0.480 | 1,002,000 | +42,000 | 0.06% | 480,960 |
| 2022-04-12 | 2022-04-08 | 0.480 | 960,000 | +48,000 | 0.05% | 460,800 |
| 2022-04-07 | 2022-04-04 | 0.490 | 912,000 | -60,000 | 0.05% | 446,880 |
| 2022-04-06 | 2022-04-01 | 0.485 | 972,000 | +8,000 | 0.05% | 471,420 |
| 2022-04-04 | 2022-03-31 | 0.475 | 964,000 | +124,000 | 0.05% | 457,900 |
| 2022-04-01 | 2022-03-30 | 0.500 | 840,000 | +100,000 | 0.05% | 420,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 740,000 | +200,000 | 0.04% | 377,400 |
| 2022-03-30 | 2022-03-28 | 0.540 | 540,000 | -82,000 | 0.03% | 291,600 |
| 2022-03-29 | 2022-03-25 | 0.520 | 622,000 | -78,000 | 0.03% | 323,440 |
| 2022-03-23 | 2022-03-21 | 0.510 | 700,000 | +20,000 | 0.04% | 357,000 |
| 2022-03-22 | 2022-03-18 | 0.520 | 680,000 | -80,000 | 0.04% | 353,600 |
| 2022-03-21 | 2022-03-17 | 0.485 | 760,000 | -20,000 | 0.04% | 368,600 |
| 2022-03-18 | 2022-03-16 | 0.475 | 780,000 | -4,000 | 0.04% | 370,500 |
| 2022-03-17 | 2022-03-15 | 0.425 | 784,000 | -96,000 | 0.04% | 333,200 |
| 2022-03-16 | 2022-03-14 | 0.430 | 880,000 | +20,000 | 0.05% | 378,400 |
| 2022-03-15 | 2022-03-11 | 0.460 | 860,000 | +10,000 | 0.05% | 395,600 |
| 2022-03-14 | 2022-03-10 | 0.460 | 850,000 | +20,000 | 0.05% | 391,000 |
| 2022-03-11 | 2022-03-09 | 0.465 | 830,000 | +50,000 | 0.05% | 385,950 |
| 2022-03-10 | 2022-03-08 | 0.470 | 780,000 | -880,000 | 0.04% | 366,600 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,660,000 | -38,000 | 0.09% | 846,600 |
| 2022-03-08 | 2022-03-04 | 0.520 | 1,698,000 | +46,000 | 0.09% | 882,960 |
| 2022-03-07 | 2022-03-03 | 0.520 | 1,652,000 | -8,000 | 0.09% | 859,040 |
| 2022-03-04 | 2022-03-02 | 0.520 | 1,660,000 | +8,000 | 0.09% | 863,200 |
| 2022-03-03 | 2022-03-01 | 0.510 | 1,652,000 | +8,000 | 0.09% | 842,520 |
| 2022-03-02 | 2022-02-28 | 0.530 | 1,644,000 | +104,000 | 0.09% | 871,320 |
| 2022-03-01 | 2022-02-25 | 0.530 | 1,540,000 | -60,000 | 0.09% | 816,200 |
| 2022-02-28 | 2022-02-24 | 0.530 | 1,600,000 | +118,000 | 0.09% | 848,000 |
| 2022-02-25 | 2022-02-23 | 0.550 | 1,482,000 | -120,000 | 0.08% | 815,100 |
| 2022-02-24 | 2022-02-22 | 0.530 | 1,602,000 | +2,000 | 0.09% | 849,060 |
| 2022-02-23 | 2022-02-21 | 0.530 | 1,600,000 | +60,000 | 0.09% | 848,000 |
| 2022-02-22 | 2022-02-18 | 0.530 | 1,540,000 | -64,000 | 0.09% | 816,200 |
| 2022-02-21 | 2022-02-17 | 0.530 | 1,604,000 | +68,000 | 0.09% | 850,120 |
| 2022-02-15 | 2022-02-11 | 0.540 | 1,536,000 | +58,000 | 0.09% | 829,440 |
| 2022-02-14 | 2022-02-10 | 0.550 | 1,478,000 | +12,000 | 0.08% | 812,900 |
| 2022-02-09 | 2022-02-07 | 0.550 | 1,466,000 | -98,000 | 0.08% | 806,300 |
| 2022-02-08 | 2022-02-04 | 0.530 | 1,564,000 | +4,000 | 0.09% | 828,920 |
| 2022-02-07 | 2022-01-31 | 0.540 | 1,560,000 | -10,000 | 0.09% | 842,400 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,570,000 | +78,000 | 0.09% | 832,100 |
| 2022-01-26 | 2022-01-24 | 0.550 | 1,492,000 | +24,000 | 0.08% | 820,600 |
| 2022-01-25 | 2022-01-21 | 0.560 | 1,468,000 | +48,000 | 0.08% | 822,080 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,420,000 | -80,000 | 0.08% | 795,200 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,500,000 | +80,000 | 0.08% | 825,000 |
| 2022-01-20 | 2022-01-18 | 0.560 | 1,420,000 | +100,000 | 0.08% | 795,200 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,320,000 | +120,000 | 0.07% | 739,200 |
| 2022-01-17 | 2022-01-13 | 0.580 | 1,200,000 | -38,000 | 0.07% | 696,000 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,238,000 | -82,000 | 0.07% | 705,660 |
| 2022-01-13 | 2022-01-11 | 0.560 | 1,320,000 | +154,000 | 0.07% | 739,200 |
| 2022-01-12 | 2022-01-10 | 0.570 | 1,166,000 | -154,000 | 0.07% | 664,620 |
| 2022-01-10 | 2022-01-06 | 0.570 | 1,320,000 | +80,000 | 0.07% | 752,400 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,240,000 | +20,000 | 0.07% | 719,200 |
| 2022-01-05 | 2022-01-03 | 0.580 | 1,220,000 | -18,000 | 0.07% | 707,600 |
| 2022-01-04 | 2021-12-31 | 0.580 | 1,238,000 | +96,000 | 0.07% | 718,040 |
| 2022-01-03 | 2021-12-29 | 0.590 | 1,142,000 | -36,000 | 0.06% | 673,780 |
| 2021-12-30 | 2021-12-28 | 0.590 | 1,178,000 | +38,000 | 0.07% | 695,020 |
| 2021-12-29 | 2021-12-24 | 0.590 | 1,140,000 | -32,000 | 0.06% | 672,600 |
| 2021-12-23 | 2021-12-21 | 0.590 | 1,172,000 | +30,000 | 0.07% | 691,480 |
| 2021-12-22 | 2021-12-20 | 0.590 | 1,142,000 | +60,000 | 0.06% | 673,780 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,082,000 | +38,000 | 0.06% | 638,380 |
| 2021-12-20 | 2021-12-16 | 0.600 | 1,044,000 | -156,000 | 0.06% | 626,400 |
| 2021-12-17 | 2021-12-15 | 0.600 | 1,200,000 | -62,000 | 0.07% | 720,000 |
| 2021-12-16 | 2021-12-14 | 0.600 | 1,262,000 | +72,000 | 0.07% | 757,200 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,190,000 | -66,000 | 0.07% | 725,900 |
| 2021-12-14 | 2021-12-10 | 0.600 | 1,256,000 | +108,000 | 0.07% | 753,600 |
| 2021-12-13 | 2021-12-09 | 0.610 | 1,148,000 | -64,000 | 0.06% | 700,280 |
| 2021-12-10 | 2021-12-08 | 0.610 | 1,212,000 | -40,000 | 0.07% | 739,320 |
| 2021-12-09 | 2021-12-07 | 0.610 | 1,252,000 | +82,000 | 0.07% | 763,720 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,170,000 | -30,000 | 0.07% | 702,000 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,200,000 | -158,000 | 0.07% | 744,000 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,358,000 | +160,000 | 0.08% | 855,540 |
| 2021-11-26 | 2021-11-24 | 0.630 | 1,198,000 | +78,000 | 0.07% | 754,740 |
| 2021-11-24 | 2021-11-22 | 0.640 | 1,120,000 | +80,000 | 0.06% | 716,800 |
| 2021-11-23 | 2021-11-19 | 0.640 | 1,040,000 | -160,000 | 0.06% | 665,600 |
| 2021-11-22 | 2021-11-18 | 0.640 | 1,200,000 | +232,000 | 0.07% | 768,000 |
| 2021-11-19 | 2021-11-17 | 0.650 | 968,000 | +6,000 | 0.05% | 629,200 |
| 2021-11-18 | 2021-11-16 | 0.650 | 962,000 | -158,000 | 0.05% | 625,300 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,120,000 | +74,000 | 0.06% | 716,800 |
| 2021-11-16 | 2021-11-12 | 0.650 | 1,046,000 | -154,000 | 0.06% | 679,900 |
| 2021-11-15 | 2021-11-11 | 0.630 | 1,200,000 | +80,000 | 0.07% | 756,000 |
| 2021-11-12 | 2021-11-10 | 0.630 | 1,120,000 | -74,000 | 0.06% | 705,600 |
| 2021-11-11 | 2021-11-09 | 0.640 | 1,194,000 | +114,000 | 0.07% | 764,160 |
| 2021-11-10 | 2021-11-08 | 0.640 | 1,080,000 | +18,000 | 0.06% | 691,200 |
| 2021-11-09 | 2021-11-05 | 0.650 | 1,062,000 | +22,000 | 0.06% | 690,300 |
| 2021-11-08 | 2021-11-04 | 0.650 | 1,040,000 | -152,000 | 0.06% | 676,000 |
| 2021-11-05 | 2021-11-03 | 0.630 | 1,192,000 | +60,000 | 0.07% | 750,960 |
| 2021-11-04 | 2021-11-02 | 0.630 | 1,132,000 | +20,000 | 0.06% | 713,160 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,112,000 | +88,000 | 0.06% | 722,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,024,000 | +62,000 | 0.06% | 665,600 |
| 2021-10-29 | 2021-10-27 | 0.660 | 962,000 | +104,000 | 0.05% | 634,920 |
| 2021-10-28 | 2021-10-26 | 0.670 | 858,000 | -142,000 | 0.05% | 574,860 |
| 2021-10-27 | 2021-10-25 | 0.660 | 1,000,000 | +106,000 | 0.06% | 660,000 |
| 2021-10-25 | 2021-10-21 | 0.660 | 894,000 | -24,000 | 0.05% | 590,040 |
| 2021-10-22 | 2021-10-20 | 0.680 | 918,000 | +130,000 | 0.05% | 624,240 |
| 2021-10-21 | 2021-10-19 | 0.680 | 788,000 | +22,000 | 0.04% | 535,840 |
| 2021-10-20 | 2021-10-18 | 0.670 | 766,000 | +24,000 | 0.04% | 513,220 |
| 2021-10-19 | 2021-10-15 | 0.670 | 742,000 | +102,000 | 0.04% | 497,140 |
| 2021-10-15 | 2021-10-11 | 0.700 | 640,000 | -80,000 | 0.04% | 448,000 |
| 2021-10-12 | 2021-10-08 | 0.680 | 720,000 | +62,000 | 0.04% | 489,600 |
| 2021-10-08 | 2021-10-06 | 0.690 | 658,000 | +2,000 | 0.04% | 454,020 |
| 2021-10-06 | 2021-10-04 | 0.680 | 656,000 | +24,000 | 0.04% | 446,080 |
| 2021-10-05 | 2021-09-30 | 0.680 | 632,000 | -14,000 | 0.04% | 429,760 |
| 2021-10-04 | 2021-09-29 | 0.690 | 646,000 | -2,000 | 0.04% | 445,740 |
| 2021-09-30 | 2021-09-28 | 0.700 | 648,000 | -2,000 | 0.04% | 453,600 |
| 2021-09-29 | 2021-09-27 | 0.690 | 650,000 | +100,000 | 0.04% | 448,500 |
| 2021-09-28 | 2021-09-24 | 0.690 | 550,000 | -62,000 | 0.03% | 379,500 |
| 2021-09-27 | 2021-09-23 | 0.700 | 612,000 | +92,000 | 0.03% | 428,400 |
| 2021-09-23 | 2021-09-20 | 0.700 | 520,000 | +132,000 | 0.03% | 364,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 388,000 | -206,000 | 0.02% | 287,120 |
| 2021-09-20 | 2021-09-16 | 0.700 | 594,000 | +34,000 | 0.03% | 415,800 |
| 2021-09-17 | 2021-09-15 | 0.720 | 560,000 | +118,000 | 0.03% | 403,200 |
| 2021-09-16 | 2021-09-14 | 0.750 | 442,000 | +166,000 | 0.02% | 331,500 |
| 2021-09-15 | 2021-09-13 | 0.770 | 276,000 | -54,000 | 0.02% | 212,520 |
| 2021-09-14 | 2021-09-10 | 0.760 | 330,000 | -64,000 | 0.02% | 250,800 |
| 2021-09-13 | 2021-09-09 | 0.750 | 394,000 | +74,000 | 0.02% | 295,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 320,000 | -60,000 | 0.02% | 246,400 |
| 2021-09-09 | 2021-09-07 | 0.750 | 380,000 | -300,000 | 0.02% | 285,000 |
| 2021-09-08 | 2021-09-06 | 0.700 | 680,000 | -160,000 | 0.04% | 476,000 |
| 2021-09-07 | 2021-09-03 | 0.680 | 840,000 | +26,000 | 0.05% | 571,200 |
| 2021-09-06 | 2021-09-02 | 0.690 | 814,000 | +134,000 | 0.05% | 561,660 |
| 2021-09-03 | 2021-09-01 | 0.700 | 680,000 | +18,000 | 0.04% | 476,000 |
| 2021-09-02 | 2021-08-31 | 0.690 | 662,000 | -98,000 | 0.04% | 456,780 |
| 2021-09-01 | 2021-08-30 | 0.690 | 760,000 | +18,000 | 0.04% | 524,400 |
| 2021-08-31 | 2021-08-27 | 0.690 | 742,000 | +54,000 | 0.04% | 511,980 |
| 2021-08-30 | 2021-08-26 | 0.690 | 688,000 | +12,000 | 0.04% | 474,720 |
| 2021-08-27 | 2021-08-25 | 0.710 | 676,000 | -174,000 | 0.04% | 479,960 |
| 2021-08-26 | 2021-08-24 | 0.670 | 850,000 | -154,000 | 0.05% | 569,500 |
| 2021-08-25 | 2021-08-23 | 0.650 | 1,004,000 | +32,000 | 0.06% | 652,600 |
| 2021-08-24 | 2021-08-20 | 0.650 | 972,000 | +74,000 | 0.05% | 631,800 |
| 2021-08-23 | 2021-08-19 | 0.660 | 898,000 | +18,000 | 0.05% | 592,680 |
| 2021-08-20 | 2021-08-18 | 0.670 | 880,000 | -84,000 | 0.05% | 589,600 |
| 2021-08-19 | 2021-08-17 | 0.670 | 964,000 | +84,000 | 0.05% | 645,880 |
| 2021-08-18 | 2021-08-16 | 0.690 | 880,000 | +192,000 | 0.05% | 607,200 |
| 2021-08-17 | 2021-08-13 | 0.710 | 688,000 | +62,000 | 0.04% | 488,480 |
| 2021-08-16 | 2021-08-12 | 0.730 | 626,000 | -2,000 | 0.03% | 456,980 |
| 2021-08-13 | 2021-08-11 | 0.710 | 628,000 | -72,000 | 0.04% | 445,880 |
| 2021-08-12 | 2021-08-10 | 0.720 | 700,000 | -180,000 | 0.04% | 504,000 |
| 2021-08-11 | 2021-08-09 | 0.690 | 880,000 | -320,000 | 0.05% | 607,200 |
| 2021-08-10 | 2021-08-06 | 0.650 | 1,200,000 | +28,000 | 0.07% | 780,000 |
| 2021-08-09 | 2021-08-05 | 0.650 | 1,172,000 | +136,000 | 0.07% | 761,800 |
| 2021-08-06 | 2021-08-04 | 0.680 | 1,036,000 | -38,000 | 0.06% | 704,480 |
| 2021-08-05 | 2021-08-03 | 0.660 | 1,074,000 | -6,000 | 0.06% | 708,840 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,080,000 | -80,000 | 0.06% | 712,800 |
| 2021-08-02 | 2021-07-29 | 0.640 | 1,160,000 | -92,000 | 0.06% | 742,400 |
| 2021-07-30 | 2021-07-28 | 0.620 | 1,252,000 | +50,000 | 0.07% | 776,240 |
| 2021-07-29 | 2021-07-27 | 0.640 | 1,202,000 | +58,000 | 0.07% | 769,280 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,144,000 | +154,000 | 0.06% | 743,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 990,000 | +190,000 | 0.06% | 663,300 |
| 2021-07-26 | 2021-07-22 | 0.700 | 800,000 | -170,000 | 0.04% | 560,000 |
| 2021-07-22 | 2021-07-20 | 0.680 | 970,000 | +92,000 | 0.05% | 659,600 |
| 2021-07-21 | 2021-07-19 | 0.690 | 878,000 | -20,000 | 0.05% | 605,820 |
| 2021-07-20 | 2021-07-16 | 0.680 | 898,000 | +18,000 | 0.05% | 610,640 |
| 2021-07-19 | 2021-07-15 | 0.690 | 880,000 | +78,000 | 0.05% | 607,200 |
| 2021-07-16 | 2021-07-14 | 0.690 | 802,000 | -78,000 | 0.04% | 553,380 |
| 2021-07-14 | 2021-07-12 | 0.690 | 880,000 | +72,000 | 0.05% | 607,200 |
| 2021-07-13 | 2021-07-09 | 0.690 | 808,000 | +6,000 | 0.05% | 557,520 |
| 2021-07-12 | 2021-07-08 | 0.700 | 802,000 | +80,000 | 0.04% | 561,400 |
| 2021-07-09 | 2021-07-07 | 0.710 | 722,000 | +4,000 | 0.04% | 512,620 |
| 2021-07-08 | 2021-07-06 | 0.710 | 718,000 | -2,000 | 0.04% | 509,780 |
| 2021-07-07 | 2021-07-05 | 0.710 | 720,000 | +48,000 | 0.04% | 511,200 |
| 2021-07-06 | 2021-07-02 | 0.710 | 672,000 | +82,000 | 0.04% | 477,120 |
| 2021-07-05 | 2021-06-30 | 0.720 | 590,000 | +30,000 | 0.03% | 424,800 |
| 2021-06-30 | 2021-06-28 | 0.730 | 560,000 | +76,000 | 0.03% | 408,800 |
| 2021-06-29 | 2021-06-25 | 0.730 | 484,000 | -168,000 | 0.03% | 353,320 |
| 2021-06-28 | 2021-06-24 | 0.720 | 652,000 | +12,000 | 0.04% | 469,440 |
| 2021-06-25 | 2021-06-23 | 0.720 | 640,000 | +36,000 | 0.04% | 460,800 |
| 2021-06-24 | 2021-06-22 | 0.720 | 604,000 | -32,000 | 0.03% | 434,880 |
| 2021-06-23 | 2021-06-21 | 0.720 | 636,000 | +48,000 | 0.04% | 457,920 |
| 2021-06-21 | 2021-06-17 | 0.730 | 588,000 | -4,000 | 0.03% | 429,240 |
| 2021-06-18 | 2021-06-16 | 0.720 | 592,000 | +64,000 | 0.03% | 426,240 |
| 2021-06-17 | 2021-06-15 | 0.730 | 528,000 | -32,000 | 0.03% | 385,440 |
| 2021-06-15 | 2021-06-10 | 0.730 | 560,000 | +40,000 | 0.03% | 408,800 |
| 2021-06-11 | 2021-06-09 | 0.730 | 520,000 | -44,000 | 0.03% | 379,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 564,000 | +354,000 | 0.03% | 411,720 |
| 2021-06-09 | 2021-06-07 | 0.780 | 210,000 | -156,000 | 0.01% | 163,800 |
| 2021-06-08 | 2021-06-04 | 0.750 | 366,000 | -10,000 | 0.02% | 274,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 376,000 | -186,000 | 0.02% | 285,760 |
| 2021-06-04 | 2021-06-02 | 0.730 | 562,000 | +30,000 | 0.03% | 410,260 |
| 2021-06-03 | 2021-06-01 | 0.730 | 532,000 | +136,000 | 0.03% | 388,360 |
| 2021-06-02 | 2021-05-31 | 0.750 | 396,000 | -4,000 | 0.02% | 297,000 |
| 2021-06-01 | 2021-05-28 | 0.750 | 400,000 | +44,000 | 0.02% | 300,000 |
| 2021-05-31 | 2021-05-27 | 0.750 | 356,000 | -164,000 | 0.02% | 267,000 |
| 2021-05-27 | 2021-05-25 | 0.730 | 520,000 | +88,000 | 0.03% | 379,600 |
| 2021-05-26 | 2021-05-24 | 0.740 | 432,000 | +28,000 | 0.02% | 319,680 |
| 2021-05-25 | 2021-05-21 | 0.740 | 404,000 | +28,000 | 0.02% | 298,960 |
| 2021-05-21 | 2021-05-18 | 0.750 | 376,000 | -10,000 | 0.02% | 282,000 |
| 2021-05-20 | 2021-05-17 | 0.750 | 386,000 | -74,000 | 0.02% | 289,500 |
| 2021-05-17 | 2021-05-13 | 0.740 | 460,000 | +60,000 | 0.03% | 340,400 |
| 2021-05-13 | 2021-05-11 | 0.750 | 400,000 | +214,000 | 0.02% | 300,000 |
| 2021-05-12 | 2021-05-10 | 0.770 | 186,000 | -298,000 | 0.01% | 143,220 |
| 2021-05-11 | 2021-05-07 | 0.740 | 484,000 | +160,000 | 0.03% | 358,160 |
| 2021-05-10 | 2021-05-06 | 0.750 | 324,000 | -22,000 | 0.02% | 243,000 |
| 2021-05-07 | 2021-05-05 | 0.760 | 346,000 | -66,000 | 0.02% | 262,960 |
| 2021-05-06 | 2021-05-04 | 0.740 | 412,000 | +4,000 | 0.02% | 304,880 |
| 2021-05-05 | 2021-05-03 | 0.740 | 408,000 | +84,000 | 0.02% | 301,920 |
| 2021-05-04 | 2021-04-30 | 0.750 | 324,000 | -176,000 | 0.02% | 243,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 500,000 | +80,000 | 0.03% | 365,000 |
| 2021-04-30 | 2021-04-28 | 0.730 | 420,000 | -58,000 | 0.02% | 306,600 |
| 2021-04-29 | 2021-04-27 | 0.750 | 478,000 | -60,000 | 0.03% | 358,500 |
| 2021-04-28 | 2021-04-26 | 0.740 | 538,000 | +138,000 | 0.03% | 398,120 |
| 2021-04-27 | 2021-04-23 | 0.750 | 400,000 | +70,000 | 0.02% | 300,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 330,000 | +44,000 | 0.02% | 247,500 |
| 2021-04-23 | 2021-04-21 | 0.760 | 286,000 | +26,000 | 0.02% | 217,360 |
| 2021-04-22 | 2021-04-20 | 0.770 | 260,000 | +58,000 | 0.01% | 200,200 |
| 2021-04-21 | 2021-04-19 | 0.790 | 202,000 | +8,000 | 0.01% | 159,580 |
| 2021-04-20 | 2021-04-16 | 0.780 | 194,000 | -6,000 | 0.01% | 151,320 |
| 2021-04-19 | 2021-04-15 | 0.780 | 200,000 | -60,000 | 0.01% | 156,000 |
| 2021-04-16 | 2021-04-14 | 0.760 | 260,000 | +60,000 | 0.01% | 197,600 |
| 2021-04-15 | 2021-04-13 | 0.780 | 200,000 | +60,000 | 0.01% | 156,000 |
| 2021-04-14 | 2021-04-12 | 0.790 | 140,000 | +20,000 | 0.01% | 110,600 |
| 2021-04-13 | 2021-04-09 | 0.790 | 120,000 | +42,000 | 0.01% | 94,800 |
| 2021-04-12 | 2021-04-08 | 0.820 | 78,000 | -138,000 | 0.00% | 63,960 |
| 2021-04-09 | 2021-04-07 | 0.780 | 216,000 | -172,000 | 0.01% | 168,480 |
| 2021-04-08 | 2021-04-01 | 0.760 | 388,000 | +28,000 | 0.02% | 294,880 |
| 2021-04-07 | 2021-03-31 | 0.750 | 360,000 | -64,000 | 0.02% | 270,000 |
| 2021-04-01 | 2021-03-30 | 0.760 | 424,000 | +40,000 | 0.02% | 322,240 |
| 2021-03-31 | 2021-03-29 | 0.750 | 384,000 | +56,000 | 0.02% | 288,000 |
| 2021-03-30 | 2021-03-26 | 0.760 | 328,000 | -74,000 | 0.02% | 249,280 |
| 2021-03-29 | 2021-03-25 | 0.750 | 402,000 | +42,000 | 0.02% | 301,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 360,000 | +96,000 | 0.02% | 273,600 |
| 2021-03-25 | 2021-03-23 | 0.780 | 264,000 | +184,000 | 0.01% | 205,920 |
| 2021-03-24 | 2021-03-22 | 0.790 | 80,000 | -114,000 | 0.00% | 63,200 |
| 2021-03-23 | 2021-03-19 | 0.790 | 194,000 | +134,000 | 0.01% | 153,260 |
| 2021-03-22 | 2021-03-18 | 0.800 | 60,000 | -60,000 | 0.00% | 48,000 |
| 2021-03-18 | 2021-03-16 | 0.790 | 120,000 | +86,000 | 0.01% | 94,800 |
| 2021-03-17 | 2021-03-15 | 0.800 | 34,000 | +30,000 | 0.00% | 27,200 |
| 2021-03-16 | 2021-03-12 | 0.800 | 4,000 | -14,000 | 0.00% | 3,200 |
| 2021-03-15 | 2021-03-11 | 0.790 | 18,000 | -62,000 | 0.00% | 14,220 |
| 2021-03-12 | 2021-03-10 | 0.790 | 80,000 | +80,000 | 0.00% | 63,200 |
| 2021-03-09 | 2021-03-05 | 0.810 | 0 | -64,000 | ||
| 2021-03-04 | 2021-03-02 | 0.840 | 64,000 | -60,000 | 0.00% | 53,760 |
| 2021-03-02 | 2021-02-26 | 0.830 | 124,000 | +60,000 | 0.01% | 102,920 |
| 2021-02-24 | 2021-02-22 | 0.930 | 64,000 | +34,000 | 0.00% | 59,520 |
| 2021-02-23 | 2021-02-19 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2021-02-19 | 2021-02-17 | 0.940 | 0 | -52,000 | ||
| 2021-02-18 | 2021-02-16 | 0.960 | 52,000 | +52,000 | 0.00% | 49,920 |
| 2021-02-16 | 2021-02-09 | 0.870 | 0 | -60,000 | ||
| 2021-02-09 | 2021-02-05 | 0.830 | 60,000 | -60,000 | 0.00% | 49,800 |
| 2021-02-08 | 2021-02-04 | 0.810 | 120,000 | +60,000 | 0.01% | 97,200 |
| 2021-02-05 | 2021-02-03 | 0.830 | 60,000 | -18,000 | 0.00% | 49,800 |
| 2021-02-04 | 2021-02-02 | 0.840 | 78,000 | -12,000 | 0.00% | 65,520 |
| 2021-02-03 | 2021-02-01 | 0.820 | 90,000 | -30,000 | 0.01% | 73,800 |
| 2021-02-02 | 2021-01-29 | 0.810 | 120,000 | +60,000 | 0.01% | 97,200 |
| 2021-01-26 | 2021-01-22 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2021-01-22 | 2021-01-20 | 0.860 | 0 | -70,000 | ||
| 2021-01-21 | 2021-01-19 | 0.870 | 70,000 | +20,000 | 0.00% | 60,900 |
| 2021-01-20 | 2021-01-18 | 0.820 | 50,000 | -166,000 | 0.00% | 41,000 |
| 2021-01-19 | 2021-01-15 | 0.780 | 216,000 | -110,000 | 0.01% | 168,480 |
| 2021-01-18 | 2021-01-14 | 0.740 | 326,000 | -36,000 | 0.02% | 241,240 |
| 2021-01-15 | 2021-01-13 | 0.730 | 362,000 | -6,000 | 0.02% | 264,260 |
| 2021-01-14 | 2021-01-12 | 0.730 | 368,000 | +8,000 | 0.02% | 268,640 |
| 2021-01-13 | 2021-01-11 | 0.730 | 360,000 | +22,000 | 0.02% | 262,800 |
| 2021-01-12 | 2021-01-08 | 0.730 | 338,000 | -22,000 | 0.02% | 246,740 |
| 2021-01-11 | 2021-01-07 | 0.730 | 360,000 | +38,000 | 0.02% | 262,800 |
| 2021-01-08 | 2021-01-06 | 0.740 | 322,000 | +12,000 | 0.02% | 238,280 |
| 2021-01-07 | 2021-01-05 | 0.740 | 310,000 | +30,000 | 0.02% | 229,400 |
| 2021-01-06 | 2021-01-04 | 0.760 | 280,000 | +66,000 | 0.02% | 212,800 |
| 2021-01-05 | 2020-12-31 | 0.770 | 214,000 | -36,000 | 0.01% | 164,780 |
| 2021-01-04 | 2020-12-29 | 0.760 | 250,000 | -36,000 | 0.01% | 190,000 |
| 2020-12-30 | 2020-12-28 | 0.760 | 286,000 | +6,000 | 0.02% | 217,360 |
| 2020-12-28 | 2020-12-22 | 0.770 | 280,000 | +120,000 | 0.02% | 215,600 |
| 2020-12-23 | 2020-12-21 | 0.790 | 160,000 | -60,000 | 0.01% | 126,400 |
| 2020-12-22 | 2020-12-18 | 0.770 | 220,000 | -30,000 | 0.01% | 169,400 |
| 2020-12-18 | 2020-12-16 | 0.760 | 250,000 | -30,000 | 0.01% | 190,000 |
| 2020-12-17 | 2020-12-15 | 0.760 | 280,000 | +68,000 | 0.02% | 212,800 |
| 2020-12-16 | 2020-12-14 | 0.770 | 212,000 | +46,000 | 0.01% | 163,240 |
| 2020-12-15 | 2020-12-11 | 0.780 | 166,000 | -24,000 | 0.01% | 129,480 |
| 2020-12-14 | 2020-12-10 | 0.770 | 190,000 | -30,000 | 0.01% | 146,300 |
| 2020-12-11 | 2020-12-09 | 0.770 | 220,000 | +30,000 | 0.01% | 169,400 |
| 2020-12-09 | 2020-12-07 | 0.780 | 190,000 | +110,000 | 0.01% | 148,200 |
| 2020-12-08 | 2020-12-04 | 0.800 | 80,000 | -38,000 | 0.00% | 64,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 118,000 | +8,000 | 0.01% | 93,220 |
| 2020-12-04 | 2020-12-02 | 0.810 | 110,000 | +68,000 | 0.01% | 89,100 |
| 2020-12-03 | 2020-12-01 | 0.820 | 42,000 | -68,000 | 0.00% | 34,440 |
| 2020-12-02 | 2020-11-30 | 0.800 | 110,000 | +68,000 | 0.01% | 88,000 |
| 2020-12-01 | 2020-11-27 | 0.810 | 42,000 | -68,000 | 0.00% | 34,020 |
| 2020-11-27 | 2020-11-25 | 0.810 | 110,000 | +102,000 | 0.01% | 89,100 |
| 2020-11-26 | 2020-11-24 | 0.820 | 8,000 | -112,000 | 0.00% | 6,560 |
| 2020-11-25 | 2020-11-23 | 0.810 | 120,000 | +18,000 | 0.01% | 97,200 |
| 2020-11-24 | 2020-11-20 | 0.810 | 102,000 | +12,000 | 0.01% | 82,620 |
| 2020-11-23 | 2020-11-19 | 0.800 | 90,000 | +10,000 | 0.01% | 72,000 |
| 2020-11-20 | 2020-11-18 | 0.810 | 80,000 | -18,000 | 0.00% | 64,800 |
| 2020-11-19 | 2020-11-17 | 0.800 | 98,000 | -12,000 | 0.01% | 78,400 |
| 2020-11-18 | 2020-11-16 | 0.810 | 110,000 | +38,000 | 0.01% | 89,100 |
| 2020-11-17 | 2020-11-13 | 0.810 | 72,000 | +8,000 | 0.00% | 58,320 |
| 2020-11-16 | 2020-11-12 | 0.830 | 64,000 | +8,000 | 0.00% | 53,120 |
| 2020-11-13 | 2020-11-11 | 0.820 | 56,000 | -18,000 | 0.00% | 45,920 |
| 2020-11-12 | 2020-11-10 | 0.830 | 74,000 | +74,000 | 0.00% | 61,420 |
| 2020-11-11 | 2020-11-09 | 0.850 | 0 | -150,000 | ||
| 2020-11-10 | 2020-11-06 | 0.800 | 150,000 | -50,000 | 0.01% | 120,000 |
| 2020-11-09 | 2020-11-05 | 0.770 | 200,000 | -82,000 | 0.01% | 154,000 |
| 2020-11-06 | 2020-11-04 | 0.760 | 282,000 | -48,000 | 0.02% | 214,320 |
| 2020-11-05 | 2020-11-03 | 0.730 | 330,000 | -90,000 | 0.02% | 240,900 |
| 2020-11-04 | 2020-11-02 | 0.720 | 420,000 | +60,000 | 0.02% | 302,400 |
| 2020-11-03 | 2020-10-30 | 0.730 | 360,000 | +112,000 | 0.02% | 262,800 |
| 2020-10-30 | 2020-10-28 | 0.770 | 248,000 | +78,000 | 0.01% | 190,960 |
| 2020-10-29 | 2020-10-27 | 0.800 | 170,000 | +80,000 | 0.01% | 136,000 |
| 2020-10-28 | 2020-10-23 | 0.810 | 90,000 | -60,000 | 0.01% | 72,900 |
| 2020-10-22 | 2020-10-20 | 0.800 | 150,000 | +30,000 | 0.01% | 120,000 |
| 2020-10-19 | 2020-10-15 | 0.810 | 120,000 | +20,000 | 0.01% | 97,200 |
| 2020-10-16 | 2020-10-14 | 0.810 | 100,000 | +20,000 | 0.01% | 81,000 |
| 2020-10-15 | 2020-10-12 | 0.820 | 80,000 | +46,000 | 0.00% | 65,600 |
| 2020-10-12 | 2020-10-08 | 0.840 | 34,000 | +30,000 | 0.00% | 28,560 |
| 2020-10-09 | 2020-10-07 | 0.860 | 4,000 | +4,000 | 0.00% | 3,440 |
| 2020-10-08 | 2020-10-06 | 0.860 | 0 | -30,000 | ||
| 2020-10-07 | 2020-10-05 | 0.850 | 30,000 | +30,000 | 0.00% | 25,500 |
| 2018-12-05 | 2018-12-03 | 0.938 | 0 | -66,718 | ||
| 2018-12-04 | 2018-11-30 | 0.917 | 66,718 | +37,284 | 0.00% | 61,200 |
| 2018-12-03 | 2018-11-29 | 0.917 | 29,434 | -45,133 | 0.00% | 27,000 |
| 2018-11-30 | 2018-11-28 | 0.917 | 74,567 | +7,849 | 0.00% | 68,400 |
| 2018-11-29 | 2018-11-27 | 0.917 | 66,718 | +7,849 | 0.00% | 61,200 |
| 2018-11-28 | 2018-11-26 | 0.917 | 58,869 | -58,869 | 0.00% | 54,000 |
| 2018-11-27 | 2018-11-23 | 0.917 | 117,738 | -60,831 | 0.01% | 108,000 |
| 2018-11-26 | 2018-11-22 | 0.917 | 178,569 | +41,208 | 0.01% | 163,800 |
| 2018-11-23 | 2018-11-21 | 0.917 | 137,361 | +19,623 | 0.01% | 126,000 |
| 2018-11-22 | 2018-11-20 | 0.927 | 117,738 | -39,246 | 0.01% | 109,200 |
| 2018-11-21 | 2018-11-19 | 0.927 | 156,984 | -78,491 | 0.01% | 145,600 |
| 2018-11-20 | 2018-11-16 | 0.917 | 235,475 | +156,983 | 0.01% | 216,000 |
| 2018-11-19 | 2018-11-15 | 0.927 | 78,492 | +78,492 | 0.00% | 72,800 |
| 2018-11-16 | 2018-11-14 | 0.948 | 0 | -94,190 | ||
| 2018-11-15 | 2018-11-13 | 0.938 | 94,190 | +94,190 | 0.01% | 88,320 |
| 2018-11-14 | 2018-11-12 | 0.948 | 0 | -58,869 | ||
| 2018-11-13 | 2018-11-09 | 0.938 | 58,869 | -49,057 | 0.00% | 55,200 |
| 2018-11-12 | 2018-11-08 | 0.938 | 107,926 | -11,774 | 0.01% | 101,200 |
| 2018-11-09 | 2018-11-07 | 0.927 | 119,700 | +92,228 | 0.01% | 111,020 |
| 2018-11-08 | 2018-11-06 | 0.938 | 27,472 | +27,472 | 0.00% | 25,760 |
| 2018-03-19 | 2018-03-15 | 1.176 | 0 | -52,845 | ||
| 2018-03-15 | 2018-03-13 | 1.102 | 52,845 | +7,549 | 0.00% | 58,240 |
| 2018-03-14 | 2018-03-12 | 1.113 | 45,296 | -245,353 | 0.00% | 50,400 |
| 2018-03-13 | 2018-03-09 | 1.081 | 290,649 | -5,662 | 0.02% | 314,160 |
| 2018-03-09 | 2018-03-07 | 1.060 | 296,311 | +11,324 | 0.02% | 314,000 |
| 2018-03-08 | 2018-03-06 | 1.060 | 284,987 | +1,888 | 0.02% | 302,000 |
| 2018-03-07 | 2018-03-05 | 1.049 | 283,099 | -28,310 | 0.02% | 297,000 |
| 2018-03-06 | 2018-03-02 | 1.070 | 311,409 | -37,747 | 0.02% | 333,300 |
| 2018-03-05 | 2018-03-01 | 1.070 | 349,156 | -13,211 | 0.02% | 373,700 |
| 2018-03-02 | 2018-02-28 | 1.060 | 362,367 | +71,718 | 0.02% | 384,000 |
| 2018-02-28 | 2018-02-26 | 1.070 | 290,649 | -18,873 | 0.02% | 311,080 |
| 2018-02-27 | 2018-02-23 | 1.070 | 309,522 | +162,310 | 0.02% | 331,280 |
| 2018-02-26 | 2018-02-22 | 1.081 | 147,212 | +52,846 | 0.01% | 159,120 |
| 2018-02-22 | 2018-02-20 | 1.091 | 94,366 | -28,310 | 0.01% | 102,999 |
| 2018-02-21 | 2018-02-15 | 1.091 | 122,676 | -47,184 | 0.01% | 133,900 |
| 2018-02-20 | 2018-02-13 | 1.060 | 169,860 | +18,874 | 0.01% | 180,000 |
| 2018-02-14 | 2018-02-12 | 1.070 | 150,986 | -35,860 | 0.01% | 161,600 |
| 2018-02-13 | 2018-02-09 | 1.060 | 186,846 | +73,606 | 0.01% | 198,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 113,240 | +69,831 | 0.01% | 123,600 |
| 2018-02-09 | 2018-02-07 | 1.113 | 43,409 | -24,535 | 0.00% | 48,300 |
| 2018-02-08 | 2018-02-06 | 1.091 | 67,944 | -45,296 | 0.00% | 74,160 |
| 2018-02-07 | 2018-02-05 | 1.102 | 113,240 | +113,240 | 0.01% | 124,800 |
| 2018-02-06 | 2018-02-02 | 1.144 | 0 | -75,493 | ||
| 2018-02-05 | 2018-02-01 | 1.123 | 75,493 | +39,634 | 0.00% | 84,800 |
| 2018-02-02 | 2018-01-31 | 1.134 | 35,859 | +35,859 | 0.00% | 40,660 |
| 2018-01-30 | 2018-01-26 | 1.176 | 0 | -113,240 | ||
| 2018-01-29 | 2018-01-25 | 1.102 | 113,240 | -37,746 | 0.01% | 124,800 |
| 2018-01-26 | 2018-01-24 | 1.091 | 150,986 | -75,494 | 0.01% | 164,800 |
| 2018-01-25 | 2018-01-23 | 1.070 | 226,480 | -49,070 | 0.01% | 242,400 |
| 2018-01-24 | 2018-01-22 | 1.049 | 275,550 | +86,817 | 0.02% | 289,080 |
| 2018-01-23 | 2018-01-19 | 1.081 | 188,733 | +75,493 | 0.01% | 204,000 |
| 2018-01-22 | 2018-01-18 | 1.102 | 113,240 | -37,746 | 0.01% | 124,800 |
| 2018-01-19 | 2018-01-17 | 1.102 | 150,986 | +58,507 | 0.01% | 166,400 |
| 2018-01-18 | 2018-01-16 | 1.113 | 92,479 | -58,507 | 0.01% | 102,900 |
| 2018-01-17 | 2018-01-15 | 1.102 | 150,986 | +37,746 | 0.01% | 166,400 |
| 2018-01-16 | 2018-01-12 | 1.113 | 113,240 | -49,070 | 0.01% | 126,000 |
| 2018-01-15 | 2018-01-11 | 1.091 | 162,310 | +69,831 | 0.01% | 177,160 |
| 2018-01-12 | 2018-01-10 | 1.113 | 92,479 | -20,761 | 0.01% | 102,900 |
| 2018-01-11 | 2018-01-09 | 1.113 | 113,240 | -124,564 | 0.01% | 126,000 |
| 2018-01-10 | 2018-01-08 | 1.081 | 237,804 | +49,071 | 0.01% | 257,040 |
| 2018-01-09 | 2018-01-05 | 1.070 | 188,733 | +188,733 | 0.01% | 202,000 |
| 2018-01-05 | 2018-01-03 | 1.144 | 0 | -20,761 | ||
| 2018-01-04 | 2018-01-02 | 1.144 | 20,761 | -16,986 | 0.00% | 23,760 |
| 2018-01-03 | 2017-12-29 | 1.123 | 37,747 | -16,986 | 0.00% | 42,400 |
| 2018-01-02 | 2017-12-28 | 1.123 | 54,733 | +16,986 | 0.00% | 61,480 |
| 2017-12-29 | 2017-12-27 | 1.123 | 37,747 | -150,986 | 0.00% | 42,400 |
| 2017-12-27 | 2017-12-21 | 1.070 | 188,733 | +188,733 | 0.01% | 202,000 |
| 2017-12-20 | 2017-12-18 | 1.039 | 0 | -28,310 | ||
| 2017-12-19 | 2017-12-15 | 1.039 | 28,310 | -30,197 | 0.00% | 29,400 |
| 2017-12-18 | 2017-12-14 | 1.028 | 58,507 | -16,986 | 0.00% | 60,140 |
| 2017-12-15 | 2017-12-13 | 1.017 | 75,493 | -37,747 | 0.00% | 76,800 |
| 2017-12-14 | 2017-12-12 | 1.017 | 113,240 | +33,972 | 0.01% | 115,200 |
| 2017-12-13 | 2017-12-11 | 1.017 | 79,268 | -101,916 | 0.00% | 80,640 |
| 2017-12-12 | 2017-12-08 | 1.007 | 181,184 | +45,296 | 0.01% | 182,400 |
| 2017-12-11 | 2017-12-07 | 0.996 | 135,888 | -60,394 | 0.01% | 135,360 |
| 2017-12-08 | 2017-12-06 | 0.986 | 196,282 | +83,042 | 0.01% | 193,440 |
| 2017-12-07 | 2017-12-05 | 1.007 | 113,240 | -56,620 | 0.01% | 114,000 |
| 2017-12-06 | 2017-12-04 | 1.017 | 169,860 | +60,395 | 0.01% | 172,800 |
| 2017-12-05 | 2017-12-01 | 1.028 | 109,465 | +3,775 | 0.01% | 112,520 |
| 2017-12-04 | 2017-11-30 | 1.007 | 105,690 | -145,325 | 0.01% | 106,400 |
| 2017-12-01 | 2017-11-29 | 1.017 | 251,015 | +194,395 | 0.01% | 255,360 |
| 2017-11-28 | 2017-11-24 | 1.049 | 56,620 | -18,873 | 0.00% | 59,400 |
| 2017-11-27 | 2017-11-23 | 1.049 | 75,493 | -226,480 | 0.00% | 79,200 |
| 2017-11-24 | 2017-11-22 | 1.017 | 301,973 | +179,297 | 0.02% | 307,200 |
| 2017-11-23 | 2017-11-21 | 1.028 | 122,676 | -188,733 | 0.01% | 126,100 |
| 2017-11-22 | 2017-11-20 | 1.060 | 311,409 | +71,718 | 0.02% | 330,000 |
| 2017-11-21 | 2017-11-17 | 1.060 | 239,691 | -62,282 | 0.01% | 254,000 |
| 2017-11-20 | 2017-11-16 | 1.060 | 301,973 | +24,536 | 0.02% | 320,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 277,437 | +126,451 | 0.02% | 296,939 |
| 2017-11-16 | 2017-11-14 | 1.081 | 150,986 | -37,747 | 0.01% | 163,200 |
| 2017-11-13 | 2017-11-09 | 1.091 | 188,733 | -9,437 | 0.01% | 206,000 |
| 2017-11-10 | 2017-11-08 | 1.102 | 198,170 | +83,043 | 0.01% | 218,400 |
| 2017-11-09 | 2017-11-07 | 1.091 | 115,127 | -16,986 | 0.01% | 125,660 |
| 2017-11-08 | 2017-11-06 | 1.102 | 132,113 | +83,042 | 0.01% | 145,600 |
| 2017-11-06 | 2017-11-02 | 1.113 | 49,071 | +49,071 | 0.00% | 54,600 |
| 2017-11-03 | 2017-11-01 | 1.123 | 0 | -37,747 | ||
| 2017-10-31 | 2017-10-27 | 1.123 | 37,747 | +37,747 | 0.00% | 42,400 |
| 2017-10-27 | 2017-10-25 | 1.134 | 0 | -28,310 | ||
| 2017-10-26 | 2017-10-24 | 1.113 | 28,310 | -28,310 | 0.00% | 31,500 |
| 2017-10-25 | 2017-10-23 | 1.123 | 56,620 | -37,746 | 0.00% | 63,600 |
| 2017-10-23 | 2017-10-19 | 1.123 | 94,366 | +92,479 | 0.01% | 105,999 |
| 2017-10-20 | 2017-10-18 | 1.144 | 1,887 | +1,887 | 0.00% | 2,160 |
| 2017-09-29 | 2017-09-27 | 1.144 | 0 | -75,493 | ||
| 2017-09-28 | 2017-09-26 | 1.102 | 75,493 | +20,760 | 0.00% | 83,200 |
| 2017-09-27 | 2017-09-25 | 1.091 | 54,733 | -134,000 | 0.00% | 59,740 |
| 2017-09-26 | 2017-09-22 | 1.102 | 188,733 | +118,902 | 0.01% | 208,000 |
| 2017-09-25 | 2017-09-21 | 1.134 | 69,831 | +1,887 | 0.00% | 79,180 |
| 2017-09-22 | 2017-09-20 | 1.144 | 67,944 | +41,521 | 0.00% | 77,760 |
| 2017-09-21 | 2017-09-19 | 1.155 | 26,423 | -49,070 | 0.00% | 30,520 |
| 2017-09-20 | 2017-09-18 | 1.134 | 75,493 | +49,070 | 0.00% | 85,600 |
| 2017-09-19 | 2017-09-15 | 1.144 | 26,423 | +20,761 | 0.00% | 30,240 |
| 2017-09-15 | 2017-09-13 | 1.144 | 5,662 | +5,662 | 0.00% | 6,480 |
| 2017-09-13 | 2017-09-11 | 1.166 | 0 | -88,704 | ||
| 2017-09-12 | 2017-09-08 | 1.134 | 88,704 | +50,957 | 0.01% | 100,579 |
| 2017-09-08 | 2017-09-06 | 1.184 | 37,747 | -58,864 | 0.00% | 44,698 |
| 2017-09-07 | 2017-09-05 | 1.173 | 96,611 | -14,863 | 0.01% | 113,361 |
| 2017-09-06 | 2017-09-04 | 1.173 | 111,474 | +37,158 | 0.01% | 130,800 |
| 2017-09-05 | 2017-09-01 | 1.184 | 74,316 | +74,316 | 0.00% | 88,000 |
| 2017-09-01 | 2017-08-30 | 1.216 | 0 | -37,158 | ||
| 2017-08-30 | 2017-08-28 | 1.195 | 37,158 | -37,158 | 0.00% | 44,400 |
| 2017-08-28 | 2017-08-24 | 1.184 | 74,316 | -74,316 | 0.00% | 88,000 |
| 2017-08-25 | 2017-08-22 | 1.152 | 148,632 | -74,315 | 0.01% | 171,201 |
| 2017-08-24 | 2017-08-21 | 1.152 | 222,947 | +44,589 | 0.01% | 256,800 |
| 2017-08-22 | 2017-08-18 | 1.141 | 178,358 | +59,453 | 0.01% | 203,520 |
| 2017-08-18 | 2017-08-16 | 1.163 | 118,905 | +117,047 | 0.01% | 138,240 |
| 2017-08-16 | 2017-08-14 | 1.184 | 1,858 | +1,858 | 0.00% | 2,200 |
| 2017-07-25 | 2017-07-21 | 1.227 | 0 | -27,868 | ||
| 2017-07-21 | 2017-07-19 | 1.216 | 27,868 | +27,868 | 0.00% | 33,899 |
| 2017-06-28 | 2017-06-26 | 1.277 | 0 | -21,992 | ||
| 2017-06-21 | 2017-06-19 | 1.244 | 21,992 | +21,992 | 0.00% | 27,359 |
| 2017-06-20 | 2017-06-16 | 1.255 | 0 | -21,992 | ||
| 2017-06-19 | 2017-06-15 | 1.255 | 21,992 | +21,992 | 0.00% | 27,599 |
| 2017-02-15 | 2017-02-13 | 1.233 | 0 | -27,491 | ||
| 2017-02-14 | 2017-02-10 | 1.211 | 27,491 | +27,491 | 0.00% | 33,301 |
| 2017-02-10 | 2017-02-08 | 1.233 | 0 | -54,981 | ||
| 2017-02-06 | 2017-02-02 | 1.200 | 54,981 | +29,323 | 0.00% | 66,000 |
| 2017-02-03 | 2017-02-01 | 1.211 | 25,658 | -1,833 | 0.00% | 31,080 |
| 2017-02-02 | 2017-01-27 | 1.211 | 27,491 | +27,491 | 0.00% | 33,301 |
| 2017-01-19 | 2017-01-17 | 1.211 | 0 | -73,308 | ||
| 2017-01-17 | 2017-01-13 | 1.211 | 73,308 | +31,156 | 0.01% | 88,800 |
| 2017-01-16 | 2017-01-12 | 1.211 | 42,152 | -27,491 | 0.00% | 51,060 |
| 2017-01-13 | 2017-01-11 | 1.211 | 69,643 | +27,491 | 0.00% | 84,360 |
| 2017-01-12 | 2017-01-10 | 1.211 | 42,152 | -21,993 | 0.00% | 51,060 |
| 2017-01-11 | 2017-01-09 | 1.200 | 64,145 | +27,491 | 0.00% | 77,000 |
| 2017-01-10 | 2017-01-06 | 1.211 | 36,654 | -27,491 | 0.00% | 44,400 |
| 2017-01-06 | 2017-01-04 | 1.200 | 64,145 | +36,654 | 0.00% | 77,000 |
| 2017-01-05 | 2017-01-03 | 1.222 | 27,491 | -9,163 | 0.00% | 33,601 |
| 2017-01-04 | 2016-12-30 | 1.233 | 36,654 | +36,654 | 0.00% | 45,200 |
| 2016-12-28 | 2016-12-22 | 1.255 | 0 | -60,479 | ||
| 2016-12-23 | 2016-12-21 | 1.211 | 60,479 | +60,479 | 0.00% | 73,260 |
| 2016-10-20 | 2016-10-18 | 1.331 | 0 | -18,327 | ||
| 2016-10-19 | 2016-10-17 | 1.266 | 18,327 | +18,327 | 0.00% | 23,200 |
| 2016-10-18 | 2016-10-14 | 1.277 | 0 | -36,654 | ||
| 2016-10-17 | 2016-10-13 | 1.255 | 36,654 | -47,650 | 0.00% | 46,000 |
| 2016-10-13 | 2016-10-11 | 1.222 | 84,304 | +20,159 | 0.01% | 103,040 |
| 2016-10-12 | 2016-10-07 | 1.233 | 64,145 | +45,818 | 0.00% | 79,101 |
| 2016-10-11 | 2016-10-06 | 1.266 | 18,327 | -84,304 | 0.00% | 23,200 |
| 2016-10-05 | 2016-10-03 | 1.211 | 102,631 | +25,657 | 0.01% | 124,320 |
| 2016-10-04 | 2016-09-30 | 1.222 | 76,974 | -14,661 | 0.01% | 94,081 |
| 2016-09-30 | 2016-09-28 | 1.200 | 91,635 | +14,661 | 0.01% | 110,000 |
| 2016-09-27 | 2016-09-23 | 1.233 | 76,974 | +21,993 | 0.01% | 94,921 |
| 2016-09-26 | 2016-09-22 | 1.255 | 54,981 | -21,993 | 0.00% | 69,000 |
| 2016-09-23 | 2016-09-21 | 1.233 | 76,974 | +43,985 | 0.01% | 94,921 |
| 2016-09-22 | 2016-09-20 | 1.277 | 32,989 | +10,997 | 0.00% | 42,120 |
| 2016-09-21 | 2016-09-19 | 1.288 | 21,992 | -97,134 | 0.00% | 28,319 |
| 2016-09-20 | 2016-09-15 | 1.179 | 119,126 | -45,817 | 0.01% | 140,400 |
| 2016-09-19 | 2016-09-14 | 1.168 | 164,943 | +82,471 | 0.01% | 192,600 |
| 2016-09-15 | 2016-09-13 | 1.168 | 82,472 | -53,148 | 0.01% | 96,300 |
| 2016-09-14 | 2016-09-12 | 1.168 | 135,620 | +89,802 | 0.01% | 158,360 |
| 2016-09-13 | 2016-09-09 | 1.211 | 45,818 | -192,433 | 0.00% | 55,501 |
| 2016-09-12 | 2016-09-08 | 1.192 | 238,251 | +9,163 | 0.02% | 283,955 |
| 2016-09-09 | 2016-09-07 | 1.192 | 229,088 | -146,066 | 0.02% | 273,034 |
| 2016-09-08 | 2016-09-06 | 1.137 | 375,154 | -112,365 | 0.03% | 426,420 |
| 2016-09-07 | 2016-09-05 | 1.104 | 487,519 | -27,185 | 0.03% | 538,000 |
| 2016-09-06 | 2016-09-02 | 1.093 | 514,704 | -18,124 | 0.04% | 562,320 |
| 2016-09-05 | 2016-09-01 | 1.070 | 532,828 | +88,805 | 0.04% | 570,360 |
| 2016-09-02 | 2016-08-31 | 1.115 | 444,023 | +18,123 | 0.03% | 494,900 |
| 2016-09-01 | 2016-08-30 | 1.115 | 425,900 | +21,748 | 0.03% | 474,700 |
| 2016-08-31 | 2016-08-29 | 1.137 | 404,152 | -21,748 | 0.03% | 459,380 |
| 2016-08-29 | 2016-08-25 | 1.126 | 425,900 | +154,049 | 0.03% | 479,400 |
| 2016-08-26 | 2016-08-24 | 1.181 | 271,851 | +43,496 | 0.02% | 321,000 |
| 2016-08-25 | 2016-08-23 | 1.203 | 228,355 | +45,309 | 0.02% | 274,680 |
| 2016-08-19 | 2016-08-17 | 1.236 | 183,046 | +105,115 | 0.01% | 226,240 |
| 2016-08-18 | 2016-08-16 | 1.269 | 77,931 | +77,931 | 0.01% | 98,901 |
| 2016-07-04 | 2016-06-29 | 1.430 | 0 | -57,995 | ||
| 2016-06-30 | 2016-06-28 | 1.419 | 57,995 | +57,995 | 0.00% | 82,286 |
| 2016-06-29 | 2016-06-27 | 1.430 | 0 | -42,288 | ||
| 2016-06-28 | 2016-06-24 | 1.430 | 42,288 | +42,288 | 0.00% | 60,480 |
| 2016-06-27 | 2016-06-23 | 1.442 | 0 | -28,192 | ||
| 2016-06-24 | 2016-06-22 | 1.442 | 28,192 | +28,192 | 0.00% | 40,640 |
| 2016-04-28 | 2016-04-26 | 1.476 | 0 | -28,192 | ||
| 2016-04-25 | 2016-04-21 | 1.476 | 28,192 | -21,144 | 0.00% | 41,600 |
| 2016-04-22 | 2016-04-20 | 1.453 | 49,336 | +21,144 | 0.00% | 71,680 |
| 2016-04-21 | 2016-04-19 | 1.476 | 28,192 | -14,096 | 0.00% | 41,600 |
| 2016-04-20 | 2016-04-18 | 1.464 | 42,288 | +21,144 | 0.00% | 61,920 |
| 2016-04-19 | 2016-04-15 | 1.476 | 21,144 | -21,144 | 0.00% | 31,200 |
| 2016-04-18 | 2016-04-14 | 1.464 | 42,288 | -5,286 | 0.00% | 61,920 |
| 2016-04-15 | 2016-04-13 | 1.464 | 47,574 | -10,572 | 0.00% | 69,660 |
| 2016-04-14 | 2016-04-12 | 1.453 | 58,146 | +5,286 | 0.00% | 84,480 |
| 2016-04-12 | 2016-04-08 | 1.430 | 52,860 | +21,144 | 0.00% | 75,600 |
| 2016-04-11 | 2016-04-07 | 1.464 | 31,716 | -21,144 | 0.00% | 46,440 |
| 2016-04-08 | 2016-04-06 | 1.453 | 52,860 | +3,524 | 0.00% | 76,800 |
| 2016-04-07 | 2016-04-05 | 1.419 | 49,336 | +49,336 | 0.00% | 70,000 |
| 2016-04-01 | 2016-03-30 | 1.532 | 0 | -24,668 | ||
| 2016-03-31 | 2016-03-29 | 1.521 | 24,668 | -24,668 | 0.00% | 37,520 |
| 2016-03-30 | 2016-03-24 | 1.532 | 49,336 | +24,668 | 0.00% | 75,600 |
| 2016-03-29 | 2016-03-23 | 1.544 | 24,668 | +14,096 | 0.00% | 38,080 |
| 2016-03-24 | 2016-03-22 | 1.566 | 10,572 | +10,572 | 0.00% | 16,560 |
| 2016-03-21 | 2016-03-17 | 1.555 | 0 | -14,096 | ||
| 2016-03-18 | 2016-03-16 | 1.555 | 14,096 | +7,048 | 0.00% | 21,920 |
| 2016-03-17 | 2016-03-15 | 1.544 | 7,048 | +7,048 | 0.00% | 10,880 |
| 2016-02-15 | 2016-02-11 | 1.510 | 0 | -28,192 | ||
| 2016-02-12 | 2016-02-05 | 1.544 | 28,192 | +28,192 | 0.00% | 43,520 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy