History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-10-13 | 2025-10-09 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-10-10 | 2025-10-08 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-10-09 | 2025-10-06 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-10-08 | 2025-10-03 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-10-06 | 2025-10-02 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-10-03 | 2025-09-30 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-10-02 | 2025-09-29 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-30 | 2025-09-26 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-29 | 2025-09-25 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-26 | 2025-09-24 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-25 | 2025-09-23 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-24 | 2025-09-22 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-23 | 2025-09-19 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-22 | 2025-09-18 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-19 | 2025-09-17 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-18 | 2025-09-16 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-17 | 2025-09-15 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-16 | 2025-09-12 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-15 | 2025-09-11 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-12 | 2025-09-10 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-11 | 2025-09-09 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-09-10 | 2025-09-08 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-09 | 2025-09-05 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-08 | 2025-09-04 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-05 | 2025-09-03 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-09-04 | 2025-09-02 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-09-03 | 2025-09-01 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-09-02 | 2025-08-29 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-09-01 | 2025-08-28 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-08-29 | 2025-08-27 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-08-28 | 2025-08-26 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-08-27 | 2025-08-25 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-26 | 2025-08-22 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-25 | 2025-08-21 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-22 | 2025-08-20 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-21 | 2025-08-19 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-08-20 | 2025-08-18 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-08-19 | 2025-08-15 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-08-18 | 2025-08-14 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-15 | 2025-08-13 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-08-14 | 2025-08-12 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-08-13 | 2025-08-11 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-08-12 | 2025-08-08 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-08-11 | 2025-08-07 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-08-08 | 2025-08-06 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-07 | 2025-08-05 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-08-06 | 2025-08-04 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-08-05 | 2025-08-01 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-04 | 2025-07-31 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-08-01 | 2025-07-30 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-31 | 2025-07-29 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-30 | 2025-07-28 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-29 | 2025-07-25 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-28 | 2025-07-24 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-07-25 | 2025-07-23 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-24 | 2025-07-22 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-23 | 2025-07-21 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-07-22 | 2025-07-18 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-07-21 | 2025-07-17 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-07-18 | 2025-07-16 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-07-17 | 2025-07-15 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-07-16 | 2025-07-14 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-07-15 | 2025-07-11 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-07-14 | 2025-07-10 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-07-11 | 2025-07-09 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-07-10 | 2025-07-08 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-07-09 | 2025-07-07 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-07-08 | 2025-07-04 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-07-07 | 2025-07-03 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-07-04 | 2025-07-02 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-07-03 | 2025-06-30 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-07-02 | 2025-06-27 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-06-30 | 2025-06-26 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-06-27 | 2025-06-25 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-06-26 | 2025-06-24 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-06-25 | 2025-06-23 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-06-24 | 2025-06-20 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-06-23 | 2025-06-19 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-06-20 | 2025-06-18 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-06-19 | 2025-06-17 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-06-18 | 2025-06-16 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-17 | 2025-06-13 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-06-16 | 2025-06-12 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-13 | 2025-06-11 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-12 | 2025-06-10 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-11 | 2025-06-09 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-10 | 2025-06-06 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-09 | 2025-06-05 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-06-06 | 2025-06-04 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-06-05 | 2025-06-03 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-06-04 | 2025-06-02 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-06-03 | 2025-05-30 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-06-02 | 2025-05-29 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-30 | 2025-05-28 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-29 | 2025-05-27 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-28 | 2025-05-26 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-27 | 2025-05-23 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-26 | 2025-05-22 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-23 | 2025-05-21 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-22 | 2025-05-20 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-21 | 2025-05-19 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-20 | 2025-05-16 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-05-19 | 2025-05-15 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-16 | 2025-05-14 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-15 | 2025-05-13 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-14 | 2025-05-12 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-13 | 2025-05-09 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-12 | 2025-05-08 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-09 | 2025-05-07 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-08 | 2025-05-06 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-05-07 | 2025-05-02 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-05-06 | 2025-04-30 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-04-29 | 2025-04-25 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-04-28 | 2025-04-24 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-04-25 | 2025-04-23 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 194,000 | +0 | 0.01% | 58,200 |
| 2025-04-23 | 2025-04-17 | 0.295 | 194,000 | +0 | 0.01% | 57,230 |
| 2025-04-22 | 2025-04-16 | 0.290 | 194,000 | +0 | 0.01% | 56,260 |
| 2025-04-17 | 2025-04-15 | 0.290 | 194,000 | +0 | 0.01% | 56,260 |
| 2025-04-16 | 2025-04-14 | 0.295 | 194,000 | +0 | 0.01% | 57,230 |
| 2025-04-15 | 2025-04-11 | 0.295 | 194,000 | +0 | 0.01% | 57,230 |
| 2025-04-14 | 2025-04-10 | 0.295 | 194,000 | +0 | 0.01% | 57,230 |
| 2025-04-11 | 2025-04-09 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2025-04-10 | 2025-04-08 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2025-04-09 | 2025-04-07 | 0.280 | 194,000 | +0 | 0.01% | 54,320 |
| 2025-04-08 | 2025-04-03 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-04-07 | 2025-04-02 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-04-03 | 2025-04-01 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-04-02 | 2025-03-31 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-04-01 | 2025-03-28 | 0.305 | 194,000 | +0 | 0.01% | 59,170 |
| 2025-03-31 | 2025-03-27 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-03-28 | 2025-03-26 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-03-27 | 2025-03-25 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-03-26 | 2025-03-24 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-03-25 | 2025-03-21 | 0.310 | 194,000 | +0 | 0.01% | 60,140 |
| 2025-03-24 | 2025-03-20 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-03-21 | 2025-03-19 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-03-20 | 2025-03-18 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-03-19 | 2025-03-17 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-03-18 | 2025-03-14 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-03-17 | 2025-03-13 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-03-14 | 2025-03-12 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-03-13 | 2025-03-11 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-03-12 | 2025-03-10 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-03-11 | 2025-03-07 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-03-10 | 2025-03-06 | 0.340 | 194,000 | +0 | 0.01% | 65,960 |
| 2025-03-07 | 2025-03-05 | 0.340 | 194,000 | +0 | 0.01% | 65,960 |
| 2025-03-06 | 2025-03-04 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-03-05 | 2025-03-03 | 0.335 | 194,000 | +0 | 0.01% | 64,990 |
| 2025-03-04 | 2025-02-28 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-03-03 | 2025-02-27 | 0.340 | 194,000 | +0 | 0.01% | 65,960 |
| 2025-02-28 | 2025-02-26 | 0.345 | 194,000 | +0 | 0.01% | 66,930 |
| 2025-02-27 | 2025-02-25 | 0.345 | 194,000 | +0 | 0.01% | 66,930 |
| 2025-02-26 | 2025-02-24 | 0.345 | 194,000 | +0 | 0.01% | 66,930 |
| 2025-02-25 | 2025-02-21 | 0.340 | 194,000 | +0 | 0.01% | 65,960 |
| 2025-02-24 | 2025-02-20 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-02-21 | 2025-02-19 | 0.330 | 194,000 | +0 | 0.01% | 64,020 |
| 2025-02-20 | 2025-02-18 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-02-19 | 2025-02-17 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-02-18 | 2025-02-14 | 0.325 | 194,000 | +0 | 0.01% | 63,050 |
| 2025-02-17 | 2025-02-13 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-02-14 | 2025-02-12 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-02-13 | 2025-02-11 | 0.315 | 194,000 | +0 | 0.01% | 61,110 |
| 2025-02-12 | 2025-02-10 | 0.320 | 194,000 | +0 | 0.01% | 62,080 |
| 2025-02-11 | 2025-02-07 | 0.320 | 194,000 | -40,000 | 0.01% | 62,080 |
| 2024-03-01 | 2024-02-28 | 0.390 | 234,000 | -20,000 | 0.01% | 91,260 |
| 2023-10-09 | 2023-10-05 | 0.485 | 254,000 | -150,000 | 0.01% | 123,190 |
| 2022-08-01 | 2022-07-28 | 0.630 | 404,000 | -110,000 | 0.02% | 254,520 |
| 2022-07-22 | 2022-07-20 | 0.700 | 514,000 | -10,000 | 0.03% | 359,800 |
| 2022-07-15 | 2022-07-13 | 0.650 | 524,000 | -82,000 | 0.03% | 340,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 606,000 | +82,000 | 0.03% | 309,060 |
| 2022-04-27 | 2022-04-25 | 0.480 | 524,000 | +110,000 | 0.03% | 251,520 |
| 2022-02-07 | 2022-01-31 | 0.540 | 414,000 | -60,000 | 0.02% | 223,560 |
| 2022-01-25 | 2022-01-21 | 0.560 | 474,000 | -50,000 | 0.03% | 265,440 |
| 2022-01-13 | 2022-01-11 | 0.560 | 524,000 | -20,000 | 0.03% | 293,440 |
| 2021-09-17 | 2021-09-15 | 0.720 | 544,000 | -50,000 | 0.03% | 391,680 |
| 2021-09-14 | 2021-09-10 | 0.760 | 594,000 | +50,000 | 0.03% | 451,440 |
| 2021-01-20 | 2021-01-18 | 0.820 | 544,000 | +30,000 | 0.03% | 446,080 |
| 2020-10-30 | 2020-10-28 | 0.770 | 514,000 | +10,000 | 0.03% | 395,780 |
| 2020-08-11 | 2020-08-07 | 0.930 | 504,000 | -18,000 | 0.03% | 468,720 |
| 2020-07-31 | 2020-07-29 | 1.040 | 522,000 | +18,000 | 0.03% | 542,880 |
| 2020-06-22 | 2020-06-18 | 1.260 | 504,000 | -10,000 | 0.03% | 635,040 |
| 2020-05-26 | 2020-05-22 | 1.150 | 514,000 | +10,000 | 0.03% | 591,100 |
| 2020-04-28 | 2020-04-24 | 1.320 | 504,000 | -138,000 | 0.03% | 665,280 |
| 2020-04-14 | 2020-04-08 | 1.430 | 642,000 | +40,000 | 0.04% | 918,060 |
| 2020-04-08 | 2020-04-06 | 1.360 | 602,000 | +88,000 | 0.03% | 818,720 |
| 2020-03-31 | 2020-03-27 | 1.250 | 514,000 | +10,000 | 0.03% | 642,500 |
| 2020-03-24 | 2020-03-20 | 1.490 | 504,000 | -10,000 | 0.03% | 750,960 |
| 2020-03-23 | 2020-03-19 | 1.420 | 514,000 | +10,000 | 0.03% | 729,880 |
| 2020-03-19 | 2020-03-17 | 1.560 | 504,000 | +10,000 | 0.03% | 786,240 |
| 2020-03-17 | 2020-03-13 | 1.900 | 494,000 | +22,000 | 0.03% | 938,600 |
| 2020-02-20 | 2020-02-18 | 2.040 | 472,000 | +8,000 | 0.03% | 962,880 |
| 2020-02-19 | 2020-02-17 | 1.860 | 464,000 | +50,000 | 0.03% | 863,040 |
| 2020-02-18 | 2020-02-14 | 1.770 | 414,000 | -82,000 | 0.02% | 732,780 |
| 2020-02-13 | 2020-02-11 | 1.720 | 496,000 | -168,000 | 0.03% | 853,120 |
| 2020-02-05 | 2020-02-03 | 1.620 | 664,000 | -8,000 | 0.04% | 1,075,680 |
| 2020-01-22 | 2020-01-20 | 1.900 | 672,000 | +30,000 | 0.04% | 1,276,800 |
| 2020-01-15 | 2020-01-13 | 1.800 | 642,000 | +100,000 | 0.04% | 1,155,600 |
| 2020-01-14 | 2020-01-10 | 1.750 | 542,000 | +110,000 | 0.03% | 948,500 |
| 2019-08-19 | 2019-08-15 | 1.400 | 432,000 | +10,000 | 0.02% | 604,800 |
| 2019-07-22 | 2019-07-18 | 1.590 | 422,000 | -20,000 | 0.02% | 670,980 |
| 2019-06-27 | 2019-06-25 | 1.243 | 442,000 | +8,333 | 0.02% | 549,601 |
| 2019-05-22 | 2019-05-20 | 1.091 | 433,667 | +19,623 | 0.02% | 472,940 |
| 2019-04-25 | 2019-04-23 | 1.519 | 414,044 | -49,058 | 0.02% | 628,780 |
| 2019-04-23 | 2019-04-17 | 1.498 | 463,102 | +49,058 | 0.03% | 693,841 |
| 2019-03-25 | 2019-03-21 | 1.488 | 414,044 | -5,887 | 0.02% | 616,120 |
| 2019-03-21 | 2019-03-19 | 1.580 | 419,931 | +5,887 | 0.02% | 663,400 |
| 2019-03-14 | 2019-03-12 | 1.508 | 414,044 | -64,756 | 0.02% | 624,560 |
| 2019-03-13 | 2019-03-11 | 1.508 | 478,800 | -13,736 | 0.03% | 722,240 |
| 2019-03-12 | 2019-03-08 | 1.488 | 492,536 | +78,492 | 0.03% | 732,920 |
| 2019-03-08 | 2019-03-06 | 1.733 | 414,044 | -78,492 | 0.02% | 717,400 |
| 2019-03-07 | 2019-03-05 | 1.702 | 492,536 | +78,492 | 0.03% | 838,340 |
| 2019-03-05 | 2019-03-01 | 1.631 | 414,044 | -9,812 | 0.02% | 675,200 |
| 2019-03-04 | 2019-02-28 | 1.539 | 423,856 | -78,492 | 0.02% | 652,320 |
| 2019-02-28 | 2019-02-26 | 1.488 | 502,348 | -29,434 | 0.03% | 747,521 |
| 2019-02-27 | 2019-02-25 | 1.508 | 531,782 | -19,623 | 0.03% | 802,160 |
| 2019-02-26 | 2019-02-22 | 1.498 | 551,405 | -49,057 | 0.03% | 826,140 |
| 2019-02-25 | 2019-02-21 | 1.417 | 600,462 | -88,304 | 0.03% | 850,680 |
| 2019-02-21 | 2019-02-19 | 1.366 | 688,766 | +49,058 | 0.04% | 940,681 |
| 2019-02-20 | 2019-02-18 | 1.407 | 639,708 | +196,229 | 0.04% | 899,760 |
| 2018-12-21 | 2018-12-19 | 1.091 | 443,479 | -19,623 | 0.03% | 483,640 |
| 2018-11-29 | 2018-11-27 | 0.917 | 463,102 | +19,623 | 0.03% | 424,800 |
| 2018-10-29 | 2018-10-25 | 0.927 | 443,479 | +49,058 | 0.03% | 411,320 |
| 2018-09-07 | 2018-09-05 | 1.216 | 394,421 | +7,545 | 0.02% | 479,513 |
| 2018-07-20 | 2018-07-18 | 1.247 | 386,876 | -19,247 | 0.02% | 482,400 |
| 2018-06-28 | 2018-06-26 | 1.166 | 406,123 | +7,896 | 0.02% | 473,405 |
| 2018-06-07 | 2018-06-05 | 1.240 | 398,227 | +18,874 | 0.02% | 493,741 |
| 2018-06-06 | 2018-06-04 | 1.272 | 379,353 | -28,310 | 0.02% | 482,400 |
| 2018-06-04 | 2018-05-31 | 1.240 | 407,663 | +28,310 | 0.02% | 505,440 |
| 2018-05-09 | 2018-05-07 | 1.208 | 379,353 | -9,437 | 0.02% | 458,280 |
| 2018-04-27 | 2018-04-25 | 1.250 | 388,790 | +9,437 | 0.02% | 486,160 |
| 2018-04-11 | 2018-04-09 | 1.473 | 379,353 | -37,747 | 0.02% | 558,780 |
| 2018-04-10 | 2018-04-06 | 1.367 | 417,100 | +37,747 | 0.02% | 570,180 |
| 2018-02-09 | 2018-02-07 | 1.113 | 379,353 | -37,747 | 0.02% | 422,100 |
| 2017-09-08 | 2017-09-06 | 1.184 | 417,100 | +6,505 | 0.02% | 493,903 |
| 2017-08-22 | 2017-08-18 | 1.141 | 410,595 | +18,579 | 0.02% | 468,520 |
| 2017-08-03 | 2017-08-01 | 1.216 | 392,016 | +18,579 | 0.02% | 476,860 |
| 2017-06-30 | 2017-06-28 | 1.255 | 373,437 | +5,064 | 0.02% | 468,655 |
| 2017-06-02 | 2017-05-31 | 1.288 | 368,373 | -20,160 | 0.03% | 474,360 |
| 2017-04-24 | 2017-04-20 | 1.320 | 388,533 | -29,323 | 0.03% | 513,040 |
| 2017-04-21 | 2017-04-19 | 1.320 | 417,856 | +49,483 | 0.03% | 551,760 |
| 2017-03-28 | 2017-03-24 | 1.288 | 368,373 | +18,327 | 0.03% | 474,360 |
| 2017-03-22 | 2017-03-20 | 1.342 | 350,046 | +36,654 | 0.02% | 469,860 |
| 2017-02-13 | 2017-02-09 | 1.222 | 313,392 | +27,490 | 0.02% | 383,040 |
| 2016-09-15 | 2016-09-13 | 1.168 | 285,902 | -45,817 | 0.02% | 333,840 |
| 2016-09-14 | 2016-09-12 | 1.168 | 331,719 | -27,491 | 0.02% | 387,340 |
| 2016-09-13 | 2016-09-09 | 1.211 | 359,210 | +18,327 | 0.03% | 435,120 |
| 2016-09-09 | 2016-09-07 | 1.192 | 340,883 | +3,788 | 0.02% | 406,275 |
| 2016-09-08 | 2016-09-06 | 1.137 | 337,095 | +54,370 | 0.02% | 383,160 |
| 2016-07-07 | 2016-07-05 | 1.379 | 282,725 | -21,748 | 0.02% | 390,000 |
| 2016-06-30 | 2016-06-28 | 1.419 | 304,473 | +8,458 | 0.02% | 432,000 |
| 2016-05-12 | 2016-05-10 | 1.532 | 296,015 | -12,334 | 0.02% | 453,599 |
| 2016-04-01 | 2016-03-30 | 1.532 | 308,349 | -17,620 | 0.02% | 472,499 |
| 2016-03-18 | 2016-03-16 | 1.555 | 325,969 | -17,620 | 0.02% | 506,899 |
| 2016-03-17 | 2016-03-15 | 1.544 | 343,589 | +17,620 | 0.02% | 530,400 |
| 2015-11-04 | 2015-11-02 | 1.862 | 325,969 | -8,810 | 0.02% | 606,799 |
| 2015-10-20 | 2015-10-16 | 1.986 | 334,779 | -44,050 | 0.02% | 664,999 |
| 2015-09-15 | 2015-09-11 | 1.922 | 378,829 | +8,810 | 0.03% | 728,059 |
| 2015-09-14 | 2015-09-10 | 1.922 | 370,019 | +15,988 | 0.03% | 711,127 |
| 2015-07-31 | 2015-07-29 | 2.207 | 354,031 | -16,858 | 0.03% | 781,201 |
| 2015-07-30 | 2015-07-28 | 2.124 | 370,889 | -42,147 | 0.03% | 787,599 |
| 2015-07-29 | 2015-07-27 | 2.076 | 413,036 | -42,146 | 0.03% | 857,500 |
| 2015-07-24 | 2015-07-22 | 2.266 | 455,182 | +16,858 | 0.03% | 1,031,399 |
| 2015-07-17 | 2015-07-15 | 2.278 | 438,324 | +8,430 | 0.03% | 998,400 |
| 2015-07-16 | 2015-07-14 | 2.349 | 429,894 | -67,435 | 0.03% | 1,009,799 |
| 2015-07-14 | 2015-07-10 | 2.207 | 497,329 | +6,744 | 0.04% | 1,097,400 |
| 2015-07-13 | 2015-07-09 | 2.171 | 490,585 | +79,235 | 0.04% | 1,065,059 |
| 2015-07-10 | 2015-07-08 | 1.768 | 411,350 | +80,921 | 0.04% | 727,120 |
| 2015-07-06 | 2015-07-02 | 2.826 | 330,429 | +11,801 | 0.03% | 933,818 |
| 2015-07-03 | 2015-06-30 | 2.936 | 318,628 | +9,656 | 0.03% | 935,551 |
| 2015-07-02 | 2015-06-29 | 2.863 | 308,972 | -111,165 | 0.03% | 884,519 |
| 2015-06-26 | 2015-06-24 | 3.022 | 420,137 | +29,426 | 0.04% | 1,269,580 |
| 2015-06-25 | 2015-06-23 | 3.034 | 390,711 | +24,522 | 0.04% | 1,185,440 |
| 2015-06-22 | 2015-06-18 | 2.814 | 366,189 | -32,696 | 0.03% | 1,030,399 |
| 2015-06-18 | 2015-06-16 | 2.740 | 398,885 | -16,348 | 0.04% | 1,093,120 |
| 2015-06-17 | 2015-06-15 | 2.826 | 415,233 | -81,738 | 0.04% | 1,173,481 |
| 2015-06-12 | 2015-06-10 | 2.875 | 496,971 | +8,174 | 0.05% | 1,428,799 |
| 2015-06-11 | 2015-06-09 | 2.899 | 488,797 | +49,043 | 0.05% | 1,417,259 |
| 2015-06-10 | 2015-06-08 | 3.169 | 439,754 | +32,695 | 0.04% | 1,393,419 |
| 2015-06-01 | 2015-05-28 | 3.071 | 407,059 | -73,565 | 0.04% | 1,249,981 |
| 2015-05-29 | 2015-05-27 | 3.279 | 480,624 | +57,218 | 0.05% | 1,575,841 |
| 2015-05-28 | 2015-05-26 | 3.132 | 423,406 | -49,044 | 0.04% | 1,326,078 |
| 2015-05-27 | 2015-05-22 | 2.924 | 472,450 | -89,912 | 0.04% | 1,381,421 |
| 2015-05-26 | 2015-05-21 | 2.851 | 562,362 | +130,782 | 0.05% | 1,603,039 |
| 2015-05-20 | 2015-05-18 | 2.716 | 431,580 | -16,348 | 0.04% | 1,172,159 |
| 2015-05-19 | 2015-05-15 | 2.692 | 447,928 | -8,174 | 0.04% | 1,205,600 |
| 2015-05-18 | 2015-05-14 | 2.740 | 456,102 | -73,565 | 0.04% | 1,249,920 |
| 2015-05-15 | 2015-05-13 | 2.618 | 529,667 | +130,782 | 0.05% | 1,386,721 |
| 2015-05-06 | 2015-05-04 | 2.508 | 398,885 | +163,478 | 0.04% | 1,000,400 |
| 2015-04-17 | 2015-04-15 | 2.508 | 235,407 | -16,348 | 0.02% | 590,399 |
| 2015-04-16 | 2015-04-14 | 2.594 | 251,755 | -27,791 | 0.02% | 652,959 |
| 2015-04-15 | 2015-04-13 | 2.643 | 279,546 | +19,617 | 0.03% | 738,719 |
| 2015-04-13 | 2015-04-09 | 2.263 | 259,929 | +8,174 | 0.02% | 588,300 |
| 2015-04-01 | 2015-03-30 | 2.178 | 251,755 | +3,269 | 0.02% | 548,240 |
| 2014-12-05 | 2014-12-03 | 2.031 | 248,486 | -24,521 | 0.03% | 504,641 |
| 2014-12-04 | 2014-12-02 | 2.068 | 273,007 | -57,217 | 0.03% | 564,459 |
| 2014-12-02 | 2014-11-28 | 2.141 | 330,224 | -163,478 | 0.04% | 706,999 |
| 2014-11-05 | 2014-11-03 | 2.373 | 493,702 | +81,739 | 0.05% | 1,171,761 |
| 2014-11-03 | 2014-10-30 | 2.337 | 411,963 | -32,696 | 0.05% | 962,640 |
| 2014-10-29 | 2014-10-27 | 2.471 | 444,659 | -174,920 | 0.05% | 1,098,881 |
| 2014-10-28 | 2014-10-24 | 2.496 | 619,579 | +11,443 | 0.07% | 1,546,319 |
| 2014-10-23 | 2014-10-21 | 2.471 | 608,136 | +163,477 | 0.07% | 1,502,880 |
| 2014-10-17 | 2014-10-15 | 2.471 | 444,659 | +163,478 | 0.05% | 1,098,881 |
| 2014-10-03 | 2014-09-29 | 2.655 | 281,181 | -81,739 | 0.03% | 746,480 |
| 2014-09-26 | 2014-09-24 | 2.777 | 362,920 | +16,348 | 0.04% | 1,007,880 |
| 2014-09-15 | 2014-09-11 | 2.704 | 346,572 | +16,348 | 0.04% | 937,040 |
| 2014-09-08 | 2014-09-04 | 2.841 | 330,224 | +81,738 | 0.04% | 938,187 |
| 2014-09-05 | 2014-09-03 | 2.740 | 248,486 | +7,731 | 0.03% | 680,863 |
| 2014-08-28 | 2014-08-26 | 2.753 | 240,755 | -1,584 | 0.03% | 662,720 |
| 2014-08-25 | 2014-08-21 | 2.765 | 242,339 | -7,919 | 0.03% | 670,140 |
| 2014-08-21 | 2014-08-19 | 2.664 | 250,258 | -3,168 | 0.03% | 666,759 |
| 2014-08-19 | 2014-08-15 | 2.664 | 253,426 | +7,919 | 0.03% | 675,199 |
| 2014-08-15 | 2014-08-13 | 2.664 | 245,507 | +4,752 | 0.03% | 654,101 |
| 2014-07-29 | 2014-07-25 | 2.967 | 240,755 | -15,839 | 0.03% | 714,400 |
| 2014-07-28 | 2014-07-24 | 2.892 | 256,594 | +7,919 | 0.03% | 741,960 |
| 2014-07-25 | 2014-07-23 | 2.904 | 248,675 | +7,920 | 0.03% | 722,201 |
| 2014-06-25 | 2014-06-23 | 2.525 | 240,755 | -12,671 | 0.03% | 608,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 253,426 | -7,920 | 0.03% | 688,779 |
| 2014-06-06 | 2014-06-04 | 2.718 | 261,346 | +8,795 | 0.03% | 710,305 |
| 2014-06-04 | 2014-05-30 | 2.744 | 252,551 | +7,653 | 0.03% | 693,001 |
| 2014-05-15 | 2014-05-13 | 2.692 | 244,898 | +12,245 | 0.03% | 659,201 |
| 2014-04-28 | 2014-04-24 | 3.267 | 232,653 | -47,449 | 0.03% | 760,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 280,102 | +3,062 | 0.03% | 900,361 |
| 2014-04-24 | 2014-04-22 | 3.136 | 277,040 | +44,387 | 0.03% | 868,799 |
| 2014-03-17 | 2014-03-13 | 3.254 | 232,653 | -22,959 | 0.03% | 756,961 |
| 2014-03-10 | 2014-03-06 | 3.319 | 255,612 | -15,306 | 0.03% | 848,361 |
| 2014-03-06 | 2014-03-04 | 3.345 | 270,918 | -22,959 | 0.03% | 906,240 |
| 2014-03-05 | 2014-03-03 | 3.319 | 293,877 | -283,163 | 0.03% | 975,360 |
| 2014-03-03 | 2014-02-27 | 3.110 | 577,040 | -7,653 | 0.07% | 1,794,521 |
| 2014-02-28 | 2014-02-26 | 3.084 | 584,693 | +7,653 | 0.07% | 1,803,040 |
| 2014-02-27 | 2014-02-25 | 3.097 | 577,040 | -7,653 | 0.07% | 1,786,981 |
| 2014-02-26 | 2014-02-24 | 3.201 | 584,693 | +7,653 | 0.07% | 1,871,800 |
| 2014-02-25 | 2014-02-21 | 3.293 | 577,040 | +15,306 | 0.07% | 1,900,081 |
| 2014-02-21 | 2014-02-19 | 3.397 | 561,734 | -22,959 | 0.07% | 1,908,401 |
| 2014-02-20 | 2014-02-18 | 3.188 | 584,693 | +22,959 | 0.07% | 1,864,160 |
| 2014-02-18 | 2014-02-14 | 3.162 | 561,734 | -7,653 | 0.07% | 1,776,281 |
| 2014-02-14 | 2014-02-12 | 3.241 | 569,387 | -30,612 | 0.07% | 1,845,121 |
| 2014-02-12 | 2014-02-10 | 2.992 | 599,999 | +15,306 | 0.07% | 1,795,360 |
| 2014-02-05 | 2014-01-30 | 2.888 | 584,693 | -15,306 | 0.07% | 1,688,440 |
| 2014-01-29 | 2014-01-27 | 2.731 | 599,999 | -15,306 | 0.07% | 1,638,560 |
| 2014-01-23 | 2014-01-21 | 2.979 | 615,305 | -15,306 | 0.07% | 1,833,120 |
| 2014-01-21 | 2014-01-17 | 2.979 | 630,611 | -22,959 | 0.07% | 1,878,720 |
| 2014-01-16 | 2014-01-14 | 2.679 | 653,570 | +30,612 | 0.08% | 1,750,699 |
| 2014-01-14 | 2014-01-10 | 3.005 | 622,958 | -7,653 | 0.07% | 1,872,200 |
| 2014-01-10 | 2014-01-08 | 2.927 | 630,611 | +15,306 | 0.07% | 1,845,760 |
| 2014-01-09 | 2014-01-07 | 2.914 | 615,305 | -29,082 | 0.07% | 1,792,920 |
| 2013-12-16 | 2013-12-12 | 3.384 | 644,387 | -45,918 | 0.08% | 2,180,781 |
| 2013-12-12 | 2013-12-10 | 3.319 | 690,305 | +53,571 | 0.08% | 2,291,080 |
| 2013-12-10 | 2013-12-06 | 3.737 | 636,734 | -7,653 | 0.07% | 2,379,521 |
| 2013-12-09 | 2013-12-05 | 3.776 | 644,387 | -15,306 | 0.08% | 2,433,381 |
| 2013-12-03 | 2013-11-29 | 3.567 | 659,693 | -15,306 | 0.08% | 2,353,261 |
| 2013-12-02 | 2013-11-28 | 3.554 | 674,999 | +7,653 | 0.08% | 2,399,041 |
| 2013-11-29 | 2013-11-27 | 3.541 | 667,346 | -21,428 | 0.08% | 2,363,121 |
| 2013-11-27 | 2013-11-25 | 3.619 | 688,774 | +36,734 | 0.08% | 2,492,999 |
| 2013-11-20 | 2013-11-18 | 3.319 | 652,040 | -55,102 | 0.08% | 2,164,081 |
| 2013-11-19 | 2013-11-15 | 3.254 | 707,142 | +35,204 | 0.08% | 2,300,761 |
| 2013-11-15 | 2013-11-13 | 2.822 | 671,938 | +15,306 | 0.08% | 1,896,481 |
| 2013-11-13 | 2013-11-11 | 3.097 | 656,632 | -53,571 | 0.08% | 2,033,461 |
| 2013-11-12 | 2013-11-08 | 2.849 | 710,203 | -133,163 | 0.08% | 2,023,040 |
| 2013-11-06 | 2013-11-04 | 3.842 | 843,366 | +38,265 | 0.10% | 3,239,880 |
| 2013-11-05 | 2013-11-01 | 3.776 | 805,101 | +7,653 | 0.09% | 3,040,281 |
| 2013-11-04 | 2013-10-31 | 3.829 | 797,448 | +15,306 | 0.09% | 3,053,061 |
| 2013-10-30 | 2013-10-28 | 4.168 | 782,142 | +13,776 | 0.09% | 3,260,182 |
| 2013-10-25 | 2013-10-23 | 4.364 | 768,366 | -22,959 | 0.09% | 3,353,360 |
| 2013-10-24 | 2013-10-22 | 4.508 | 791,325 | -200,510 | 0.09% | 3,567,299 |
| 2013-10-23 | 2013-10-21 | 4.325 | 991,835 | +116,326 | 0.12% | 4,289,760 |
| 2013-10-17 | 2013-10-15 | 4.273 | 875,509 | +15,306 | 0.10% | 3,740,881 |
| 2013-10-16 | 2013-10-11 | 4.443 | 860,203 | +7,653 | 0.11% | 3,821,602 |
| 2013-10-11 | 2013-10-09 | 4.377 | 852,550 | +41,327 | 0.11% | 3,731,902 |
| 2013-10-10 | 2013-10-08 | 4.652 | 811,223 | +61,224 | 0.11% | 3,773,600 |
| 2013-10-09 | 2013-10-07 | 4.704 | 749,999 | -26,020 | 0.10% | 3,528,001 |
| 2013-10-08 | 2013-10-04 | 4.547 | 776,019 | +88,775 | 0.10% | 3,528,720 |
| 2013-10-07 | 2013-10-03 | 4.221 | 687,244 | +10,715 | 0.09% | 2,900,541 |
| 2013-09-24 | 2013-09-19 | 4.168 | 676,529 | -7,653 | 0.09% | 2,819,958 |
| 2013-09-23 | 2013-09-18 | 4.181 | 684,182 | -73,470 | 0.09% | 2,860,798 |
| 2013-09-16 | 2013-09-12 | 4.129 | 757,652 | +35,204 | 0.10% | 3,128,401 |
| 2013-09-13 | 2013-09-11 | 3.998 | 722,448 | -30,612 | 0.09% | 2,888,641 |
| 2013-09-09 | 2013-09-05 | 4.236 | 753,060 | -16,246 | 0.10% | 3,189,944 |
| 2013-09-06 | 2013-09-04 | 4.102 | 769,306 | +44,901 | 0.10% | 3,155,961 |
| 2013-09-05 | 2013-09-03 | 4.156 | 724,405 | +4,491 | 0.10% | 3,010,482 |
| 2013-09-04 | 2013-09-02 | 4.303 | 719,914 | -77,829 | 0.10% | 3,097,638 |
| 2013-09-03 | 2013-08-30 | 4.289 | 797,743 | -7,484 | 0.11% | 3,421,860 |
| 2013-09-02 | 2013-08-29 | 4.142 | 805,227 | +79,326 | 0.11% | 3,335,602 |
| 2013-08-30 | 2013-08-28 | 4.129 | 725,901 | -8,981 | 0.10% | 2,997,299 |
| 2013-08-29 | 2013-08-27 | 3.955 | 734,882 | +26,941 | 0.10% | 2,906,722 |
| 2013-08-26 | 2013-08-22 | 3.621 | 707,941 | +74,835 | 0.09% | 2,563,661 |
| 2013-08-22 | 2013-08-20 | 3.501 | 633,106 | +74,836 | 0.08% | 2,216,521 |
| 2013-08-07 | 2013-08-05 | 3.434 | 558,270 | +14,967 | 0.07% | 1,917,218 |
| 2013-07-30 | 2013-07-26 | 3.608 | 543,303 | -14,967 | 0.07% | 1,960,198 |
| 2013-07-29 | 2013-07-25 | 3.688 | 558,270 | -44,902 | 0.07% | 2,058,958 |
| 2013-07-18 | 2013-07-16 | 3.648 | 603,172 | +22,451 | 0.08% | 2,200,381 |
| 2013-07-17 | 2013-07-15 | 3.661 | 580,721 | +14,967 | 0.08% | 2,126,240 |
| 2013-07-02 | 2013-06-27 | 3.060 | 565,754 | -14,967 | 0.08% | 1,731,240 |
| 2013-06-24 | 2013-06-20 | 3.327 | 580,721 | +2,993 | 0.08% | 1,932,240 |
| 2013-06-17 | 2013-06-13 | 3.554 | 577,728 | -206,545 | 0.08% | 2,053,521 |
| 2013-06-07 | 2013-06-05 | 3.866 | 784,273 | +14,312 | 0.10% | 3,031,643 |
| 2013-06-04 | 2013-05-31 | 3.757 | 769,961 | +58,775 | 0.10% | 2,892,479 |
| 2013-06-03 | 2013-05-30 | 3.743 | 711,186 | +36,735 | 0.10% | 2,662,002 |
| 2013-05-31 | 2013-05-29 | 3.838 | 674,451 | +14,694 | 0.09% | 2,588,761 |
| 2013-05-30 | 2013-05-28 | 3.825 | 659,757 | -7,347 | 0.09% | 2,523,381 |
| 2013-05-29 | 2013-05-27 | 3.811 | 667,104 | +145,470 | 0.09% | 2,542,401 |
| 2013-05-24 | 2013-05-22 | 3.621 | 521,634 | +176,327 | 0.07% | 1,888,600 |
| 2013-05-21 | 2013-05-16 | 3.784 | 345,307 | +14,694 | 0.05% | 1,306,600 |
| 2013-05-20 | 2013-05-15 | 3.757 | 330,613 | -22,041 | 0.04% | 1,242,000 |
| 2013-05-16 | 2013-05-14 | 3.498 | 352,654 | +88,164 | 0.05% | 1,233,600 |
| 2013-05-15 | 2013-05-13 | 3.539 | 264,490 | -96,980 | 0.04% | 935,998 |
| 2013-05-14 | 2013-05-10 | 3.253 | 361,470 | -146,939 | 0.05% | 1,175,879 |
| 2013-05-10 | 2013-05-08 | 2.736 | 508,409 | +16,163 | 0.07% | 1,390,919 |
| 2013-04-03 | 2013-03-28 | 2.886 | 492,246 | -11,755 | 0.07% | 1,420,399 |
| 2013-04-02 | 2013-03-27 | 2.926 | 504,001 | +11,755 | 0.07% | 1,474,899 |
| 2013-03-25 | 2013-03-21 | 2.804 | 492,246 | -36,735 | 0.07% | 1,380,199 |
| 2013-03-13 | 2013-03-11 | 2.654 | 528,981 | +36,735 | 0.07% | 1,404,000 |
| 2012-12-07 | 2012-12-05 | 2.327 | 492,246 | -36,735 | 0.07% | 1,145,700 |
| 2012-10-29 | 2012-10-25 | 2.300 | 528,981 | +124,898 | 0.07% | 1,216,800 |
| 2012-10-26 | 2012-10-24 | 2.355 | 404,083 | +227,756 | 0.06% | 951,501 |
| 2012-10-25 | 2012-10-22 | 2.341 | 176,327 | +66,123 | 0.02% | 412,800 |
| 2012-10-24 | 2012-10-19 | 2.382 | 110,204 | +36,734 | 0.01% | 262,499 |
| 2012-10-22 | 2012-10-18 | 2.355 | 73,470 | +73,470 | 0.01% | 173,001 |
| 2012-09-03 | 2012-08-30 | 1.975 | 0 | -55,288 | ||
| 2012-08-31 | 2012-08-29 | 2.003 | 55,288 | -34,024 | 0.01% | 110,759 |
| 2012-08-21 | 2012-08-17 | 1.806 | 89,312 | -1,418 | 0.01% | 161,280 |
| 2012-07-09 | 2012-07-05 | 1.622 | 90,730 | +1,418 | 0.01% | 147,200 |
| 2012-06-12 | 2012-06-08 | 1.679 | 89,312 | -1,418 | 0.01% | 149,940 |
| 2012-05-18 | 2012-05-16 | 1.326 | 90,730 | +1,418 | 0.01% | 120,320 |
| 2012-04-16 | 2012-04-12 | 1.792 | 89,312 | -15,594 | 0.01% | 160,020 |
| 2012-03-21 | 2012-03-19 | 1.763 | 104,906 | 0.01% | 185,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy