History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 25,286,000 | +0 | 1.41% | 8,091,520 |
| 2025-10-13 | 2025-10-09 | 0.320 | 25,286,000 | +0 | 1.41% | 8,091,520 |
| 2025-10-10 | 2025-10-08 | 0.320 | 25,286,000 | +20,000 | 1.41% | 8,091,520 |
| 2025-10-09 | 2025-10-06 | 0.320 | 25,266,000 | +380,000 | 1.41% | 8,085,120 |
| 2025-10-08 | 2025-10-03 | 0.310 | 24,886,000 | -306,000 | 1.39% | 7,714,660 |
| 2025-10-06 | 2025-10-02 | 0.320 | 25,192,000 | +262,000 | 1.41% | 8,061,440 |
| 2025-10-03 | 2025-09-30 | 0.320 | 24,930,000 | +80,000 | 1.39% | 7,977,600 |
| 2025-10-02 | 2025-09-29 | 0.310 | 24,850,000 | +232,000 | 1.39% | 7,703,500 |
| 2025-09-30 | 2025-09-26 | 0.315 | 24,618,000 | +320,000 | 1.37% | 7,754,670 |
| 2025-09-29 | 2025-09-25 | 0.315 | 24,298,000 | +98,000 | 1.36% | 7,653,870 |
| 2025-09-26 | 2025-09-24 | 0.315 | 24,200,000 | -10,000 | 1.35% | 7,623,000 |
| 2025-09-25 | 2025-09-23 | 0.315 | 24,210,000 | +46,000 | 1.35% | 7,626,150 |
| 2025-09-24 | 2025-09-22 | 0.315 | 24,164,000 | -294,000 | 1.35% | 7,611,660 |
| 2025-09-18 | 2025-09-16 | 0.310 | 24,458,000 | -28,000 | 1.37% | 7,581,980 |
| 2025-09-15 | 2025-09-11 | 0.310 | 24,486,000 | -120,000 | 1.37% | 7,590,660 |
| 2025-09-11 | 2025-09-09 | 0.310 | 24,606,000 | -174,000 | 1.37% | 7,627,860 |
| 2025-09-09 | 2025-09-05 | 0.315 | 24,780,000 | -32,000 | 1.38% | 7,805,700 |
| 2025-09-08 | 2025-09-04 | 0.315 | 24,812,000 | -200,000 | 1.38% | 7,815,780 |
| 2025-09-05 | 2025-09-03 | 0.315 | 25,012,000 | -56,000 | 1.40% | 7,878,780 |
| 2025-09-04 | 2025-09-02 | 0.320 | 25,068,000 | +238,000 | 1.40% | 8,021,760 |
| 2025-09-03 | 2025-09-01 | 0.330 | 24,830,000 | -130,000 | 1.39% | 8,193,900 |
| 2025-09-02 | 2025-08-29 | 0.325 | 24,960,000 | +104,000 | 1.39% | 8,112,000 |
| 2025-09-01 | 2025-08-28 | 0.320 | 24,856,000 | +26,000 | 1.39% | 7,953,920 |
| 2025-08-27 | 2025-08-25 | 0.325 | 24,830,000 | +66,000 | 1.39% | 8,069,750 |
| 2025-08-22 | 2025-08-20 | 0.325 | 24,764,000 | -70,000 | 1.38% | 8,048,300 |
| 2025-08-21 | 2025-08-19 | 0.330 | 24,834,000 | -178,000 | 1.39% | 8,195,220 |
| 2025-08-20 | 2025-08-18 | 0.335 | 25,012,000 | -1,104,000 | 1.40% | 8,379,020 |
| 2025-08-19 | 2025-08-15 | 0.330 | 26,116,000 | -48,000 | 1.46% | 8,618,280 |
| 2025-08-15 | 2025-08-13 | 0.330 | 26,164,000 | +56,000 | 1.46% | 8,634,120 |
| 2025-08-11 | 2025-08-07 | 0.320 | 26,108,000 | -2,000 | 1.46% | 8,354,560 |
| 2025-08-08 | 2025-08-06 | 0.325 | 26,110,000 | +28,000 | 1.46% | 8,485,750 |
| 2025-08-05 | 2025-08-01 | 0.325 | 26,082,000 | -110,000 | 1.46% | 8,476,650 |
| 2025-08-04 | 2025-07-31 | 0.325 | 26,192,000 | -60,000 | 1.46% | 8,512,400 |
| 2025-07-31 | 2025-07-29 | 0.325 | 26,252,000 | -196,000 | 1.47% | 8,531,900 |
| 2025-07-29 | 2025-07-25 | 0.325 | 26,448,000 | -118,000 | 1.48% | 8,595,600 |
| 2025-07-25 | 2025-07-23 | 0.325 | 26,566,000 | +80,000 | 1.48% | 8,633,950 |
| 2025-07-24 | 2025-07-22 | 0.325 | 26,486,000 | +16,000 | 1.48% | 8,607,950 |
| 2025-07-23 | 2025-07-21 | 0.330 | 26,470,000 | -790,000 | 1.48% | 8,735,100 |
| 2025-07-22 | 2025-07-18 | 0.320 | 27,260,000 | +8,000 | 1.52% | 8,723,200 |
| 2025-07-21 | 2025-07-17 | 0.315 | 27,252,000 | +204,000 | 1.52% | 8,584,380 |
| 2025-07-18 | 2025-07-16 | 0.315 | 27,048,000 | -252,000 | 1.51% | 8,520,120 |
| 2025-07-17 | 2025-07-15 | 0.315 | 27,300,000 | +108,000 | 1.52% | 8,599,500 |
| 2025-07-15 | 2025-07-11 | 0.325 | 27,192,000 | +268,000 | 1.52% | 8,837,400 |
| 2025-07-11 | 2025-07-09 | 0.315 | 26,924,000 | +50,000 | 1.50% | 8,481,060 |
| 2025-07-10 | 2025-07-08 | 0.320 | 26,874,000 | +10,000 | 1.50% | 8,599,680 |
| 2025-07-08 | 2025-07-04 | 0.320 | 26,864,000 | -96,000 | 1.50% | 8,596,480 |
| 2025-07-04 | 2025-07-02 | 0.330 | 26,960,000 | +160,000 | 1.50% | 8,896,800 |
| 2025-07-03 | 2025-06-30 | 0.330 | 26,800,000 | -56,000 | 1.50% | 8,844,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 26,856,000 | -14,000 | 1.50% | 8,593,920 |
| 2025-06-27 | 2025-06-25 | 0.330 | 26,870,000 | -502,000 | 1.50% | 8,867,100 |
| 2025-06-26 | 2025-06-24 | 0.320 | 27,372,000 | +40,000 | 1.53% | 8,759,040 |
| 2025-06-24 | 2025-06-20 | 0.330 | 27,332,000 | -108,000 | 1.53% | 9,019,560 |
| 2025-06-23 | 2025-06-19 | 0.325 | 27,440,000 | +82,000 | 1.53% | 8,918,000 |
| 2025-06-20 | 2025-06-18 | 0.320 | 27,358,000 | -54,000 | 1.53% | 8,754,560 |
| 2025-06-19 | 2025-06-17 | 0.335 | 27,412,000 | -582,000 | 1.53% | 9,183,020 |
| 2025-06-17 | 2025-06-13 | 0.310 | 27,994,000 | +100,000 | 1.56% | 8,678,140 |
| 2025-06-16 | 2025-06-12 | 0.315 | 27,894,000 | -38,000 | 1.56% | 8,786,610 |
| 2025-06-13 | 2025-06-11 | 0.315 | 27,932,000 | -1,738,000 | 1.56% | 8,798,580 |
| 2025-06-12 | 2025-06-10 | 0.315 | 29,670,000 | +18,000 | 1.66% | 9,346,050 |
| 2025-06-11 | 2025-06-09 | 0.315 | 29,652,000 | -116,000 | 1.66% | 9,340,380 |
| 2025-06-10 | 2025-06-06 | 0.315 | 29,768,000 | -6,000 | 1.66% | 9,376,920 |
| 2025-06-06 | 2025-06-04 | 0.315 | 29,774,000 | -108,000 | 1.66% | 9,378,810 |
| 2025-06-05 | 2025-06-03 | 0.310 | 29,882,000 | +690,000 | 1.67% | 9,263,420 |
| 2025-06-04 | 2025-06-02 | 0.305 | 29,192,000 | -148,000 | 1.63% | 8,903,560 |
| 2025-06-02 | 2025-05-29 | 0.305 | 29,340,000 | -192,000 | 1.64% | 8,948,700 |
| 2025-05-27 | 2025-05-23 | 0.305 | 29,532,000 | -60,000 | 1.65% | 9,007,260 |
| 2025-05-23 | 2025-05-21 | 0.310 | 29,592,000 | -144,000 | 1.65% | 9,173,520 |
| 2025-05-22 | 2025-05-20 | 0.310 | 29,736,000 | -44,000 | 1.66% | 9,218,160 |
| 2025-05-20 | 2025-05-16 | 0.315 | 29,780,000 | -276,000 | 1.66% | 9,380,700 |
| 2025-05-19 | 2025-05-15 | 0.305 | 30,056,000 | +20,000 | 1.68% | 9,167,080 |
| 2025-05-08 | 2025-05-06 | 0.310 | 30,036,000 | -48,000 | 1.68% | 9,311,160 |
| 2025-05-06 | 2025-04-30 | 0.300 | 30,084,000 | -138,000 | 1.68% | 9,025,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 30,222,000 | +564,000 | 1.69% | 9,066,600 |
| 2025-04-29 | 2025-04-25 | 0.305 | 29,658,000 | +80,000 | 1.66% | 9,045,690 |
| 2025-04-28 | 2025-04-24 | 0.305 | 29,578,000 | +30,000 | 1.65% | 9,021,290 |
| 2025-04-24 | 2025-04-22 | 0.300 | 29,548,000 | -32,000 | 1.65% | 8,864,400 |
| 2025-04-17 | 2025-04-15 | 0.290 | 29,580,000 | +24,000 | 1.65% | 8,578,200 |
| 2025-04-15 | 2025-04-11 | 0.295 | 29,556,000 | -52,000 | 1.65% | 8,719,020 |
| 2025-04-14 | 2025-04-10 | 0.295 | 29,608,000 | +52,000 | 1.65% | 8,734,360 |
| 2025-04-11 | 2025-04-09 | 0.280 | 29,556,000 | -380,000 | 1.65% | 8,275,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 29,936,000 | +70,000 | 1.67% | 8,382,080 |
| 2025-04-09 | 2025-04-07 | 0.280 | 29,866,000 | +22,000 | 1.67% | 8,362,480 |
| 2025-04-08 | 2025-04-03 | 0.305 | 29,844,000 | -52,000 | 1.67% | 9,102,420 |
| 2025-04-03 | 2025-04-01 | 0.310 | 29,896,000 | +14,000 | 1.67% | 9,267,760 |
| 2025-04-01 | 2025-03-28 | 0.305 | 29,882,000 | -262,000 | 1.67% | 9,114,010 |
| 2025-03-31 | 2025-03-27 | 0.320 | 30,144,000 | -400,000 | 1.68% | 9,646,080 |
| 2025-03-28 | 2025-03-26 | 0.320 | 30,544,000 | +78,000 | 1.70% | 9,774,080 |
| 2025-03-26 | 2025-03-24 | 0.320 | 30,466,000 | +36,000 | 1.70% | 9,749,120 |
| 2025-03-25 | 2025-03-21 | 0.310 | 30,430,000 | +226,000 | 1.70% | 9,433,300 |
| 2025-03-24 | 2025-03-20 | 0.325 | 30,204,000 | +8,000 | 1.69% | 9,816,300 |
| 2025-03-21 | 2025-03-19 | 0.330 | 30,196,000 | +56,000 | 1.69% | 9,964,680 |
| 2025-03-20 | 2025-03-18 | 0.330 | 30,140,000 | +60,000 | 1.68% | 9,946,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 30,080,000 | +182,000 | 1.68% | 9,926,400 |
| 2025-03-18 | 2025-03-14 | 0.330 | 29,898,000 | +84,000 | 1.67% | 9,866,340 |
| 2025-03-17 | 2025-03-13 | 0.330 | 29,814,000 | -428,000 | 1.66% | 9,838,620 |
| 2025-03-14 | 2025-03-12 | 0.335 | 30,242,000 | -42,000 | 1.69% | 10,131,070 |
| 2025-03-13 | 2025-03-11 | 0.335 | 30,284,000 | +14,000 | 1.69% | 10,145,140 |
| 2025-03-12 | 2025-03-10 | 0.335 | 30,270,000 | -180,000 | 1.69% | 10,140,450 |
| 2025-03-10 | 2025-03-06 | 0.340 | 30,450,000 | -48,000 | 1.70% | 10,353,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 30,498,000 | +230,000 | 1.70% | 10,369,320 |
| 2025-03-06 | 2025-03-04 | 0.335 | 30,268,000 | -32,000 | 1.69% | 10,139,780 |
| 2025-03-04 | 2025-02-28 | 0.330 | 30,300,000 | -16,000 | 1.69% | 9,999,000 |
| 2025-03-03 | 2025-02-27 | 0.340 | 30,316,000 | +26,000 | 1.69% | 10,307,440 |
| 2025-02-28 | 2025-02-26 | 0.345 | 30,290,000 | -290,000 | 1.69% | 10,450,050 |
| 2025-02-27 | 2025-02-25 | 0.345 | 30,580,000 | -394,000 | 1.71% | 10,550,100 |
| 2025-02-26 | 2025-02-24 | 0.345 | 30,974,000 | -474,000 | 1.73% | 10,686,030 |
| 2025-02-25 | 2025-02-21 | 0.340 | 31,448,000 | -54,000 | 1.76% | 10,692,320 |
| 2025-02-24 | 2025-02-20 | 0.330 | 31,502,000 | +84,000 | 1.76% | 10,395,660 |
| 2025-02-21 | 2025-02-19 | 0.330 | 31,418,000 | -90,000 | 1.75% | 10,367,940 |
| 2025-02-20 | 2025-02-18 | 0.325 | 31,508,000 | -58,000 | 1.76% | 10,240,100 |
| 2025-02-19 | 2025-02-17 | 0.320 | 31,566,000 | -200,000 | 1.76% | 10,101,120 |
| 2025-02-18 | 2025-02-14 | 0.325 | 31,766,000 | -20,000 | 1.77% | 10,323,950 |
| 2025-02-17 | 2025-02-13 | 0.320 | 31,786,000 | -4,000 | 1.77% | 10,171,520 |
| 2025-02-14 | 2025-02-12 | 0.315 | 31,790,000 | -8,000 | 1.77% | 10,013,850 |
| 2025-02-13 | 2025-02-11 | 0.315 | 31,798,000 | +44,000 | 1.77% | 10,016,370 |
| 2025-02-12 | 2025-02-10 | 0.320 | 31,754,000 | -42,000 | 1.77% | 10,161,280 |
| 2025-02-11 | 2025-02-07 | 0.320 | 31,796,000 | +40,000 | 1.77% | 10,174,720 |
| 2025-02-10 | 2025-02-06 | 0.320 | 31,756,000 | +252,000 | 1.77% | 10,161,920 |
| 2025-02-07 | 2025-02-05 | 0.310 | 31,504,000 | +14,000 | 1.76% | 9,766,240 |
| 2025-02-06 | 2025-02-04 | 0.315 | 31,490,000 | -20,000 | 1.76% | 9,919,350 |
| 2025-02-05 | 2025-02-03 | 0.315 | 31,510,000 | +64,000 | 1.76% | 9,925,650 |
| 2025-02-04 | 2025-01-28 | 0.325 | 31,446,000 | -50,000 | 1.76% | 10,219,950 |
| 2025-02-03 | 2025-01-24 | 0.330 | 31,496,000 | -72,000 | 1.76% | 10,393,680 |
| 2025-01-27 | 2025-01-23 | 0.320 | 31,568,000 | -74,000 | 1.76% | 10,101,760 |
| 2025-01-24 | 2025-01-22 | 0.315 | 31,642,000 | +1,306,000 | 1.77% | 9,967,230 |
| 2025-01-23 | 2025-01-21 | 0.310 | 30,336,000 | +210,000 | 1.69% | 9,404,160 |
| 2025-01-22 | 2025-01-20 | 0.305 | 30,126,000 | +12,000 | 1.68% | 9,188,430 |
| 2025-01-21 | 2025-01-17 | 0.305 | 30,114,000 | +4,000 | 1.68% | 9,184,770 |
| 2025-01-20 | 2025-01-16 | 0.305 | 30,110,000 | +50,000 | 1.68% | 9,183,550 |
| 2025-01-17 | 2025-01-15 | 0.300 | 30,060,000 | +16,000 | 1.68% | 9,018,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 30,044,000 | +18,000 | 1.68% | 9,013,200 |
| 2025-01-13 | 2025-01-09 | 0.305 | 30,026,000 | +282,000 | 1.68% | 9,157,930 |
| 2025-01-08 | 2025-01-06 | 0.300 | 29,744,000 | -2,000 | 1.66% | 8,923,200 |
| 2025-01-07 | 2025-01-03 | 0.305 | 29,746,000 | +240,000 | 1.66% | 9,072,530 |
| 2025-01-06 | 2025-01-02 | 0.300 | 29,506,000 | -404,000 | 1.65% | 8,851,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 29,910,000 | +78,000 | 1.67% | 8,973,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 29,832,000 | -48,000 | 1.67% | 8,949,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 29,880,000 | -44,000 | 1.67% | 8,964,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 29,924,000 | -148,000 | 1.67% | 8,677,960 |
| 2024-12-23 | 2024-12-19 | 0.295 | 30,072,000 | +22,000 | 1.68% | 8,871,240 |
| 2024-12-19 | 2024-12-17 | 0.305 | 30,050,000 | +46,000 | 1.68% | 9,165,250 |
| 2024-12-18 | 2024-12-16 | 0.305 | 30,004,000 | +86,000 | 1.67% | 9,151,220 |
| 2024-12-17 | 2024-12-13 | 0.305 | 29,918,000 | +2,000 | 1.67% | 9,124,990 |
| 2024-12-16 | 2024-12-12 | 0.315 | 29,916,000 | +34,000 | 1.67% | 9,423,540 |
| 2024-12-13 | 2024-12-11 | 0.315 | 29,882,000 | +32,000 | 1.67% | 9,412,830 |
| 2024-12-12 | 2024-12-10 | 0.300 | 29,850,000 | +190,000 | 1.67% | 8,955,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 29,660,000 | -60,000 | 1.66% | 8,898,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 29,720,000 | +50,000 | 1.66% | 8,767,400 |
| 2024-12-09 | 2024-12-05 | 0.290 | 29,670,000 | +174,000 | 1.66% | 8,604,300 |
| 2024-12-06 | 2024-12-04 | 0.275 | 29,496,000 | +118,000 | 1.65% | 8,111,400 |
| 2024-12-05 | 2024-12-03 | 0.275 | 29,378,000 | -50,000 | 1.64% | 8,078,950 |
| 2024-12-04 | 2024-12-02 | 0.275 | 29,428,000 | +16,000 | 1.64% | 8,092,700 |
| 2024-12-03 | 2024-11-29 | 0.280 | 29,412,000 | +20,000 | 1.64% | 8,235,360 |
| 2024-11-29 | 2024-11-27 | 0.280 | 29,392,000 | +120,000 | 1.64% | 8,229,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 29,272,000 | -154,000 | 1.63% | 8,196,160 |
| 2024-11-27 | 2024-11-25 | 0.285 | 29,426,000 | +90,000 | 1.64% | 8,386,410 |
| 2024-11-26 | 2024-11-22 | 0.295 | 29,336,000 | +68,000 | 1.64% | 8,654,120 |
| 2024-11-25 | 2024-11-21 | 0.300 | 29,268,000 | -50,000 | 1.63% | 8,780,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 29,318,000 | -4,000 | 1.64% | 8,795,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 29,322,000 | +2,000 | 1.64% | 8,796,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 29,320,000 | +10,000 | 1.64% | 8,796,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 29,310,000 | -90,000 | 1.64% | 8,793,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 29,400,000 | -20,000 | 1.64% | 8,967,000 |
| 2024-11-11 | 2024-11-07 | 0.305 | 29,420,000 | -280,000 | 1.64% | 8,973,100 |
| 2024-11-08 | 2024-11-06 | 0.300 | 29,700,000 | -992,000 | 1.66% | 8,910,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 30,692,000 | -170,000 | 1.71% | 9,207,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 30,862,000 | +2,000 | 1.72% | 9,412,910 |
| 2024-11-05 | 2024-11-01 | 0.315 | 30,860,000 | +24,000 | 1.72% | 9,720,900 |
| 2024-11-01 | 2024-10-30 | 0.310 | 30,836,000 | -6,000 | 1.72% | 9,559,160 |
| 2024-10-31 | 2024-10-29 | 0.310 | 30,842,000 | -90,000 | 1.72% | 9,561,020 |
| 2024-10-29 | 2024-10-25 | 0.310 | 30,932,000 | +10,000 | 1.73% | 9,588,920 |
| 2024-10-25 | 2024-10-23 | 0.305 | 30,922,000 | +162,000 | 1.73% | 9,431,210 |
| 2024-10-24 | 2024-10-22 | 0.315 | 30,760,000 | +118,000 | 1.72% | 9,689,400 |
| 2024-10-23 | 2024-10-21 | 0.315 | 30,642,000 | -440,000 | 1.71% | 9,652,230 |
| 2024-10-22 | 2024-10-18 | 0.320 | 31,082,000 | -34,000 | 1.73% | 9,946,240 |
| 2024-10-21 | 2024-10-17 | 0.320 | 31,116,000 | -94,000 | 1.74% | 9,957,120 |
| 2024-10-18 | 2024-10-16 | 0.320 | 31,210,000 | -94,000 | 1.74% | 9,987,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 31,304,000 | -144,000 | 1.75% | 10,017,280 |
| 2024-10-16 | 2024-10-14 | 0.330 | 31,448,000 | -668,000 | 1.76% | 10,377,840 |
| 2024-10-15 | 2024-10-10 | 0.330 | 32,116,000 | -810,000 | 1.79% | 10,598,280 |
| 2024-10-14 | 2024-10-09 | 0.325 | 32,926,000 | -520,000 | 1.84% | 10,700,950 |
| 2024-10-10 | 2024-10-08 | 0.330 | 33,446,000 | -1,192,000 | 1.87% | 11,037,180 |
| 2024-10-09 | 2024-10-07 | 0.375 | 34,638,000 | -2,884,000 | 1.93% | 12,989,250 |
| 2024-10-08 | 2024-10-04 | 0.330 | 37,522,000 | +2,968,000 | 2.09% | 12,382,260 |
| 2024-10-07 | 2024-10-03 | 0.310 | 34,554,000 | +11,870,000 | 1.93% | 10,711,740 |
| 2024-10-04 | 2024-10-02 | 0.300 | 22,684,000 | +6,632,000 | 1.27% | 6,805,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 16,052,000 | +1,728,000 | 0.90% | 4,976,120 |
| 2024-10-02 | 2024-09-27 | 0.335 | 14,324,000 | +294,000 | 0.80% | 4,798,540 |
| 2024-09-30 | 2024-09-26 | 0.340 | 14,030,000 | +10,000 | 0.78% | 4,770,200 |
| 2024-09-26 | 2024-09-24 | 0.330 | 14,020,000 | -110,000 | 0.78% | 4,626,600 |
| 2024-09-11 | 2024-09-09 | 0.310 | 14,130,000 | -2,000 | 0.79% | 4,380,300 |
| 2024-09-09 | 2024-09-04 | 0.310 | 14,132,000 | +60,000 | 0.79% | 4,380,920 |
| 2024-08-30 | 2024-08-28 | 0.325 | 14,072,000 | -6,000 | 0.79% | 4,573,400 |
| 2024-08-26 | 2024-08-22 | 0.330 | 14,078,000 | +10,000 | 0.79% | 4,645,740 |
| 2024-08-13 | 2024-08-09 | 0.330 | 14,068,000 | +10,000 | 0.79% | 4,642,440 |
| 2024-08-08 | 2024-08-06 | 0.335 | 14,058,000 | -150,000 | 0.78% | 4,709,430 |
| 2024-07-24 | 2024-07-22 | 0.340 | 14,208,000 | +10,000 | 0.79% | 4,830,720 |
| 2024-07-18 | 2024-07-16 | 0.355 | 14,198,000 | +20,000 | 0.79% | 5,040,290 |
| 2024-07-03 | 2024-06-28 | 0.350 | 14,178,000 | +40,000 | 0.79% | 4,962,300 |
| 2024-06-27 | 2024-06-25 | 0.360 | 14,138,000 | -50,000 | 0.79% | 5,089,680 |
| 2024-06-25 | 2024-06-21 | 0.375 | 14,188,000 | -2,000 | 0.79% | 5,320,500 |
| 2024-06-17 | 2024-06-13 | 0.365 | 14,190,000 | +52,000 | 0.79% | 5,179,350 |
| 2024-06-14 | 2024-06-12 | 0.370 | 14,138,000 | +10,000 | 0.79% | 5,231,060 |
| 2024-06-11 | 2024-06-06 | 0.390 | 14,128,000 | +12,000 | 0.79% | 5,509,920 |
| 2024-06-07 | 2024-06-05 | 0.395 | 14,116,000 | +8,000 | 0.79% | 5,575,820 |
| 2024-05-27 | 2024-05-23 | 0.390 | 14,108,000 | +110,000 | 0.79% | 5,502,120 |
| 2024-05-24 | 2024-05-22 | 0.390 | 13,998,000 | -14,000 | 0.78% | 5,459,220 |
| 2024-05-21 | 2024-05-17 | 0.400 | 14,012,000 | +2,000 | 0.78% | 5,604,800 |
| 2024-05-20 | 2024-05-16 | 0.395 | 14,010,000 | -28,000 | 0.78% | 5,533,950 |
| 2024-05-13 | 2024-05-09 | 0.400 | 14,038,000 | +116,000 | 0.78% | 5,615,200 |
| 2024-05-08 | 2024-05-06 | 0.405 | 13,922,000 | -130,000 | 0.78% | 5,638,410 |
| 2024-05-07 | 2024-05-03 | 0.420 | 14,052,000 | +108,000 | 0.78% | 5,901,840 |
| 2024-05-06 | 2024-05-02 | 0.390 | 13,944,000 | +14,000 | 0.78% | 5,438,160 |
| 2024-05-02 | 2024-04-29 | 0.390 | 13,930,000 | +90,000 | 0.78% | 5,432,700 |
| 2024-04-26 | 2024-04-24 | 0.370 | 13,840,000 | -12,000 | 0.77% | 5,120,800 |
| 2024-04-11 | 2024-04-09 | 0.370 | 13,852,000 | +64,000 | 0.77% | 5,125,240 |
| 2024-04-05 | 2024-04-02 | 0.390 | 13,788,000 | +22,000 | 0.77% | 5,377,320 |
| 2024-04-03 | 2024-03-28 | 0.390 | 13,766,000 | +150,000 | 0.77% | 5,368,740 |
| 2024-03-22 | 2024-03-20 | 0.400 | 13,616,000 | +2,000 | 0.76% | 5,446,400 |
| 2024-03-18 | 2024-03-14 | 0.415 | 13,614,000 | -44,000 | 0.76% | 5,649,810 |
| 2024-03-12 | 2024-03-08 | 0.390 | 13,658,000 | -6,000 | 0.76% | 5,326,620 |
| 2024-03-07 | 2024-03-05 | 0.410 | 13,664,000 | -20,000 | 0.76% | 5,602,240 |
| 2024-03-05 | 2024-03-01 | 0.435 | 13,684,000 | -20,000 | 0.76% | 5,952,540 |
| 2024-03-04 | 2024-02-29 | 0.400 | 13,704,000 | -2,000 | 0.76% | 5,481,600 |
| 2024-02-29 | 2024-02-27 | 0.405 | 13,706,000 | -22,000 | 0.77% | 5,550,930 |
| 2024-02-26 | 2024-02-22 | 0.410 | 13,728,000 | -50,000 | 0.77% | 5,628,480 |
| 2024-02-22 | 2024-02-20 | 0.405 | 13,778,000 | +52,000 | 0.77% | 5,580,090 |
| 2024-02-21 | 2024-02-19 | 0.445 | 13,726,000 | -10,000 | 0.77% | 6,108,070 |
| 2024-02-19 | 2024-02-15 | 0.395 | 13,736,000 | -658,000 | 0.77% | 5,425,720 |
| 2024-02-02 | 2024-01-31 | 0.335 | 14,394,000 | -38,000 | 0.80% | 4,821,990 |
| 2024-02-01 | 2024-01-30 | 0.350 | 14,432,000 | -2,000 | 0.81% | 5,051,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 14,434,000 | +70,000 | 0.81% | 5,124,070 |
| 2024-01-30 | 2024-01-26 | 0.335 | 14,364,000 | +20,000 | 0.80% | 4,811,940 |
| 2024-01-19 | 2024-01-17 | 0.330 | 14,344,000 | +14,000 | 0.80% | 4,733,520 |
| 2024-01-18 | 2024-01-16 | 0.340 | 14,330,000 | +2,000 | 0.80% | 4,872,200 |
| 2024-01-17 | 2024-01-15 | 0.345 | 14,328,000 | +52,000 | 0.80% | 4,943,160 |
| 2024-01-09 | 2024-01-05 | 0.320 | 14,276,000 | +20,000 | 0.80% | 4,568,320 |
| 2024-01-05 | 2024-01-03 | 0.320 | 14,256,000 | +8,000 | 0.80% | 4,561,920 |
| 2024-01-03 | 2023-12-29 | 0.320 | 14,248,000 | -6,000 | 0.80% | 4,559,360 |
| 2023-12-21 | 2023-12-19 | 0.320 | 14,254,000 | -60,000 | 0.80% | 4,561,280 |
| 2023-12-20 | 2023-12-18 | 0.325 | 14,314,000 | -12,000 | 0.80% | 4,652,050 |
| 2023-12-07 | 2023-12-05 | 0.300 | 14,326,000 | +102,000 | 0.80% | 4,297,800 |
| 2023-12-06 | 2023-12-04 | 0.310 | 14,224,000 | -24,000 | 0.79% | 4,409,440 |
| 2023-11-22 | 2023-11-20 | 0.310 | 14,248,000 | +10,000 | 0.80% | 4,416,880 |
| 2023-11-16 | 2023-11-14 | 0.320 | 14,238,000 | -14,000 | 0.79% | 4,556,160 |
| 2023-11-15 | 2023-11-13 | 0.325 | 14,252,000 | +16,000 | 0.80% | 4,631,900 |
| 2023-11-08 | 2023-11-06 | 0.315 | 14,236,000 | +4,000 | 0.79% | 4,484,340 |
| 2023-11-07 | 2023-11-03 | 0.320 | 14,232,000 | +30,000 | 0.79% | 4,554,240 |
| 2023-10-31 | 2023-10-27 | 0.320 | 14,202,000 | -50,000 | 0.79% | 4,544,640 |
| 2023-10-30 | 2023-10-26 | 0.315 | 14,252,000 | +82,000 | 0.80% | 4,489,380 |
| 2023-10-26 | 2023-10-24 | 0.305 | 14,170,000 | -18,000 | 0.79% | 4,321,850 |
| 2023-10-24 | 2023-10-19 | 0.340 | 14,188,000 | -36,000 | 0.79% | 4,823,920 |
| 2023-10-20 | 2023-10-18 | 0.360 | 14,224,000 | +612,000 | 0.79% | 5,120,640 |
| 2023-10-19 | 2023-10-17 | 0.460 | 13,612,000 | -70,000 | 0.76% | 6,261,520 |
| 2023-10-12 | 2023-10-10 | 0.485 | 13,682,000 | +12,000 | 0.76% | 6,635,770 |
| 2023-10-11 | 2023-10-09 | 0.485 | 13,670,000 | +12,000 | 0.76% | 6,629,950 |
| 2023-10-04 | 2023-09-29 | 0.500 | 13,658,000 | -50,000 | 0.76% | 6,829,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 13,708,000 | -170,000 | 0.77% | 6,854,000 |
| 2023-09-27 | 2023-09-25 | 0.475 | 13,878,000 | -20,000 | 0.77% | 6,592,050 |
| 2023-09-13 | 2023-09-11 | 0.485 | 13,898,000 | -12,000 | 0.78% | 6,740,530 |
| 2023-09-04 | 2023-08-30 | 0.490 | 13,910,000 | -16,000 | 0.78% | 6,815,900 |
| 2023-08-30 | 2023-08-28 | 0.500 | 13,926,000 | -44,000 | 0.78% | 6,963,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 13,970,000 | -46,000 | 0.78% | 6,985,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 14,016,000 | -510,000 | 0.78% | 7,008,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 14,526,000 | -2,000 | 0.81% | 7,045,110 |
| 2023-08-14 | 2023-08-10 | 0.520 | 14,528,000 | +16,000 | 0.81% | 7,554,560 |
| 2023-08-11 | 2023-08-09 | 0.540 | 14,512,000 | -5,206,000 | 0.81% | 7,836,480 |
| 2023-08-09 | 2023-08-07 | 0.550 | 19,718,000 | +46,000 | 1.10% | 10,844,900 |
| 2023-08-08 | 2023-08-04 | 0.540 | 19,672,000 | -110,000 | 1.10% | 10,622,880 |
| 2023-08-07 | 2023-08-03 | 0.530 | 19,782,000 | -468,000 | 1.10% | 10,484,460 |
| 2023-08-04 | 2023-08-02 | 0.530 | 20,250,000 | -202,000 | 1.13% | 10,732,500 |
| 2023-08-03 | 2023-08-01 | 0.530 | 20,452,000 | -16,000 | 1.14% | 10,839,560 |
| 2023-08-01 | 2023-07-28 | 0.520 | 20,468,000 | -670,000 | 1.14% | 10,643,360 |
| 2023-07-31 | 2023-07-27 | 0.530 | 21,138,000 | -404,000 | 1.18% | 11,203,140 |
| 2023-07-28 | 2023-07-26 | 0.510 | 21,542,000 | -608,000 | 1.20% | 10,986,420 |
| 2023-07-27 | 2023-07-25 | 0.510 | 22,150,000 | +160,000 | 1.24% | 11,296,500 |
| 2023-07-26 | 2023-07-24 | 0.500 | 21,990,000 | -558,000 | 1.23% | 10,995,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 22,548,000 | -52,000 | 1.26% | 11,274,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 22,600,000 | -450,000 | 1.26% | 11,300,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 23,050,000 | -98,000 | 1.29% | 11,525,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 23,148,000 | -480,000 | 1.29% | 11,574,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 23,628,000 | -184,000 | 1.32% | 11,814,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 23,812,000 | -904,000 | 1.33% | 11,906,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 24,716,000 | -62,000 | 1.38% | 12,358,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 24,778,000 | -270,000 | 1.38% | 12,389,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 25,048,000 | +3,056,000 | 1.40% | 12,524,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 21,992,000 | +3,212,000 | 1.23% | 10,226,280 |
| 2023-07-05 | 2023-07-03 | 0.455 | 18,780,000 | -68,000 | 1.05% | 8,544,900 |
| 2023-07-04 | 2023-06-30 | 0.460 | 18,848,000 | +1,100,000 | 1.05% | 8,670,080 |
| 2023-06-21 | 2023-06-19 | 0.380 | 17,748,000 | +6,000 | 0.99% | 6,744,240 |
| 2023-05-24 | 2023-05-22 | 0.380 | 17,742,000 | -4,000 | 0.99% | 6,741,960 |
| 2023-05-23 | 2023-05-19 | 0.370 | 17,746,000 | +4,000 | 0.99% | 6,566,020 |
| 2023-05-22 | 2023-05-18 | 0.370 | 17,742,000 | +24,000 | 0.99% | 6,564,540 |
| 2023-05-19 | 2023-05-17 | 0.365 | 17,718,000 | +74,000 | 0.99% | 6,467,070 |
| 2023-05-17 | 2023-05-15 | 0.380 | 17,644,000 | -100,000 | 0.98% | 6,704,720 |
| 2023-05-16 | 2023-05-12 | 0.375 | 17,744,000 | -100,000 | 0.99% | 6,654,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 17,844,000 | +2,000 | 1.00% | 6,691,500 |
| 2023-05-10 | 2023-05-08 | 0.375 | 17,842,000 | +12,000 | 1.00% | 6,690,750 |
| 2023-05-09 | 2023-05-05 | 0.370 | 17,830,000 | +16,000 | 1.00% | 6,597,100 |
| 2023-05-05 | 2023-05-03 | 0.375 | 17,814,000 | +24,000 | 0.99% | 6,680,250 |
| 2023-04-28 | 2023-04-26 | 0.400 | 17,790,000 | -4,000 | 0.99% | 7,116,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 17,794,000 | -42,000 | 0.99% | 6,850,690 |
| 2023-04-24 | 2023-04-20 | 0.395 | 17,836,000 | +20,000 | 1.00% | 7,045,220 |
| 2023-04-21 | 2023-04-19 | 0.400 | 17,816,000 | +122,000 | 0.99% | 7,126,400 |
| 2023-04-20 | 2023-04-18 | 0.425 | 17,694,000 | +60,000 | 0.99% | 7,519,950 |
| 2023-04-11 | 2023-04-04 | 0.400 | 17,634,000 | -66,000 | 0.98% | 7,053,600 |
| 2023-03-31 | 2023-03-29 | 0.395 | 17,700,000 | +20,000 | 0.99% | 6,991,500 |
| 2023-03-27 | 2023-03-23 | 0.395 | 17,680,000 | -2,000 | 0.99% | 6,983,600 |
| 2023-03-24 | 2023-03-22 | 0.415 | 17,682,000 | -4,000 | 0.99% | 7,338,030 |
| 2023-03-23 | 2023-03-21 | 0.420 | 17,686,000 | -10,000 | 0.99% | 7,428,120 |
| 2023-03-22 | 2023-03-20 | 0.390 | 17,696,000 | +8,000 | 0.99% | 6,901,440 |
| 2023-03-20 | 2023-03-16 | 0.400 | 17,688,000 | -234,000 | 0.99% | 7,075,200 |
| 2023-03-17 | 2023-03-15 | 0.400 | 17,922,000 | +72,000 | 1.00% | 7,168,800 |
| 2023-03-16 | 2023-03-14 | 0.410 | 17,850,000 | -8,000 | 1.00% | 7,318,500 |
| 2023-03-15 | 2023-03-13 | 0.420 | 17,858,000 | -16,000 | 1.00% | 7,500,360 |
| 2023-03-13 | 2023-03-09 | 0.440 | 17,874,000 | +46,000 | 1.00% | 7,864,560 |
| 2023-03-10 | 2023-03-08 | 0.450 | 17,828,000 | -82,000 | 1.00% | 8,022,600 |
| 2023-03-09 | 2023-03-07 | 0.480 | 17,910,000 | +152,000 | 1.00% | 8,596,800 |
| 2023-03-08 | 2023-03-06 | 0.435 | 17,758,000 | +102,000 | 0.99% | 7,724,730 |
| 2023-03-07 | 2023-03-03 | 0.410 | 17,656,000 | +10,000 | 0.99% | 7,238,960 |
| 2023-03-03 | 2023-03-01 | 0.405 | 17,646,000 | +18,000 | 0.98% | 7,146,630 |
| 2023-03-02 | 2023-02-28 | 0.405 | 17,628,000 | -10,000 | 0.98% | 7,139,340 |
| 2023-02-22 | 2023-02-20 | 0.395 | 17,638,000 | +64,000 | 0.98% | 6,967,010 |
| 2023-02-20 | 2023-02-16 | 0.395 | 17,574,000 | -20,000 | 0.98% | 6,941,730 |
| 2023-02-17 | 2023-02-15 | 0.390 | 17,594,000 | -26,000 | 0.98% | 6,861,660 |
| 2023-02-15 | 2023-02-13 | 0.395 | 17,620,000 | +6,000 | 0.98% | 6,959,900 |
| 2023-02-08 | 2023-02-06 | 0.400 | 17,614,000 | -36,000 | 0.98% | 7,045,600 |
| 2023-02-07 | 2023-02-03 | 0.410 | 17,650,000 | -20,000 | 0.99% | 7,236,500 |
| 2023-02-03 | 2023-02-01 | 0.420 | 17,670,000 | -6,000 | 0.99% | 7,421,400 |
| 2023-02-02 | 2023-01-31 | 0.395 | 17,676,000 | -58,000 | 0.99% | 6,982,020 |
| 2023-02-01 | 2023-01-30 | 0.395 | 17,734,000 | -24,000 | 0.99% | 7,004,930 |
| 2023-01-31 | 2023-01-27 | 0.405 | 17,758,000 | +10,000 | 0.99% | 7,191,990 |
| 2023-01-30 | 2023-01-26 | 0.410 | 17,748,000 | +16,000 | 0.99% | 7,276,680 |
| 2023-01-19 | 2023-01-17 | 0.400 | 17,732,000 | +10,000 | 0.99% | 7,092,800 |
| 2023-01-18 | 2023-01-16 | 0.400 | 17,722,000 | +26,000 | 0.99% | 7,088,800 |
| 2023-01-13 | 2023-01-11 | 0.420 | 17,696,000 | -48,000 | 0.99% | 7,432,320 |
| 2023-01-12 | 2023-01-10 | 0.400 | 17,744,000 | +62,000 | 0.99% | 7,097,600 |
| 2023-01-11 | 2023-01-09 | 0.410 | 17,682,000 | +40,000 | 0.99% | 7,249,620 |
| 2023-01-10 | 2023-01-06 | 0.405 | 17,642,000 | +200,000 | 0.98% | 7,145,010 |
| 2023-01-06 | 2023-01-04 | 0.395 | 17,442,000 | -8,000 | 0.97% | 6,889,590 |
| 2023-01-03 | 2022-12-29 | 0.390 | 17,450,000 | -16,000 | 0.97% | 6,805,500 |
| 2022-12-30 | 2022-12-28 | 0.395 | 17,466,000 | +22,000 | 0.97% | 6,899,070 |
| 2022-12-28 | 2022-12-22 | 0.395 | 17,444,000 | +4,000 | 0.97% | 6,890,380 |
| 2022-12-19 | 2022-12-15 | 0.440 | 17,440,000 | +22,000 | 0.97% | 7,673,600 |
| 2022-12-13 | 2022-12-09 | 0.460 | 17,418,000 | +2,000 | 0.97% | 8,012,280 |
| 2022-12-12 | 2022-12-08 | 0.460 | 17,416,000 | +40,000 | 0.97% | 8,011,360 |
| 2022-12-09 | 2022-12-07 | 0.450 | 17,376,000 | -34,000 | 0.97% | 7,819,200 |
| 2022-12-08 | 2022-12-06 | 0.450 | 17,410,000 | -2,000 | 0.97% | 7,834,500 |
| 2022-12-07 | 2022-12-05 | 0.450 | 17,412,000 | -96,000 | 0.97% | 7,835,400 |
| 2022-12-05 | 2022-12-01 | 0.420 | 17,508,000 | -2,000 | 0.98% | 7,353,360 |
| 2022-11-29 | 2022-11-25 | 0.395 | 17,510,000 | +2,000 | 0.98% | 6,916,450 |
| 2022-11-21 | 2022-11-17 | 0.400 | 17,508,000 | +18,000 | 0.98% | 7,003,200 |
| 2022-11-17 | 2022-11-15 | 0.405 | 17,490,000 | -164,000 | 0.98% | 7,083,450 |
| 2022-11-16 | 2022-11-14 | 0.370 | 17,654,000 | -40,000 | 0.99% | 6,531,980 |
| 2022-11-15 | 2022-11-11 | 0.380 | 17,694,000 | +10,000 | 0.99% | 6,723,720 |
| 2022-11-10 | 2022-11-08 | 0.390 | 17,684,000 | -26,000 | 0.99% | 6,896,760 |
| 2022-11-09 | 2022-11-07 | 0.405 | 17,710,000 | -60,000 | 0.99% | 7,172,550 |
| 2022-11-08 | 2022-11-04 | 0.390 | 17,770,000 | +14,000 | 0.99% | 6,930,300 |
| 2022-11-04 | 2022-11-02 | 0.400 | 17,756,000 | +22,000 | 0.99% | 7,102,400 |
| 2022-11-02 | 2022-10-31 | 0.350 | 17,734,000 | +26,000 | 0.99% | 6,206,900 |
| 2022-11-01 | 2022-10-28 | 0.360 | 17,708,000 | +50,000 | 0.99% | 6,374,880 |
| 2022-10-31 | 2022-10-27 | 0.365 | 17,658,000 | +44,000 | 0.99% | 6,445,170 |
| 2022-10-28 | 2022-10-26 | 0.340 | 17,614,000 | +10,000 | 0.98% | 5,988,760 |
| 2022-10-25 | 2022-10-21 | 0.340 | 17,604,000 | +166,000 | 0.98% | 5,985,360 |
| 2022-10-24 | 2022-10-20 | 0.350 | 17,438,000 | +4,000 | 0.97% | 6,103,300 |
| 2022-10-20 | 2022-10-18 | 0.355 | 17,434,000 | +4,000 | 0.97% | 6,189,070 |
| 2022-10-19 | 2022-10-17 | 0.360 | 17,430,000 | -30,000 | 0.97% | 6,274,800 |
| 2022-10-18 | 2022-10-14 | 0.365 | 17,460,000 | +16,000 | 0.97% | 6,372,900 |
| 2022-10-13 | 2022-10-11 | 0.360 | 17,444,000 | +116,000 | 0.97% | 6,279,840 |
| 2022-10-07 | 2022-10-05 | 0.365 | 17,328,000 | -2,000 | 0.97% | 6,324,720 |
| 2022-10-05 | 2022-09-30 | 0.350 | 17,330,000 | -4,000 | 0.97% | 6,065,500 |
| 2022-10-03 | 2022-09-29 | 0.360 | 17,334,000 | +120,000 | 0.97% | 6,240,240 |
| 2022-09-30 | 2022-09-28 | 0.370 | 17,214,000 | +44,000 | 0.96% | 6,369,180 |
| 2022-09-29 | 2022-09-27 | 0.380 | 17,170,000 | +80,000 | 0.96% | 6,524,600 |
| 2022-09-28 | 2022-09-26 | 0.400 | 17,090,000 | +120,000 | 0.95% | 6,836,000 |
| 2022-09-27 | 2022-09-23 | 0.395 | 16,970,000 | -2,000 | 0.95% | 6,703,150 |
| 2022-09-22 | 2022-09-20 | 0.430 | 16,972,000 | -6,000 | 0.95% | 7,297,960 |
| 2022-09-21 | 2022-09-19 | 0.435 | 16,978,000 | -18,000 | 0.95% | 7,385,430 |
| 2022-09-19 | 2022-09-15 | 0.480 | 16,996,000 | +48,000 | 0.95% | 8,158,080 |
| 2022-09-16 | 2022-09-14 | 0.475 | 16,948,000 | +36,000 | 0.95% | 8,050,300 |
| 2022-09-15 | 2022-09-13 | 0.490 | 16,912,000 | -250,000 | 0.94% | 8,286,880 |
| 2022-09-14 | 2022-09-09 | 0.590 | 17,162,000 | +134,000 | 0.96% | 10,125,580 |
| 2022-09-13 | 2022-09-08 | 0.600 | 17,028,000 | +54,000 | 0.95% | 10,216,800 |
| 2022-09-08 | 2022-09-06 | 0.600 | 16,974,000 | -338,000 | 0.95% | 10,184,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 17,312,000 | -56,000 | 0.97% | 10,560,320 |
| 2022-09-06 | 2022-09-02 | 0.600 | 17,368,000 | +20,000 | 0.97% | 10,420,800 |
| 2022-09-05 | 2022-09-01 | 0.600 | 17,348,000 | -62,000 | 0.97% | 10,408,800 |
| 2022-09-02 | 2022-08-31 | 0.590 | 17,410,000 | -126,000 | 0.97% | 10,271,900 |
| 2022-09-01 | 2022-08-30 | 0.590 | 17,536,000 | -168,000 | 0.98% | 10,346,240 |
| 2022-08-31 | 2022-08-29 | 0.600 | 17,704,000 | -376,000 | 0.99% | 10,622,400 |
| 2022-08-30 | 2022-08-26 | 0.690 | 18,080,000 | -8,000 | 1.01% | 12,475,200 |
| 2022-08-29 | 2022-08-25 | 0.660 | 18,088,000 | -30,000 | 1.01% | 11,938,080 |
| 2022-08-26 | 2022-08-24 | 0.640 | 18,118,000 | -30,000 | 1.01% | 11,595,520 |
| 2022-08-25 | 2022-08-23 | 0.650 | 18,148,000 | -154,000 | 1.01% | 11,796,200 |
| 2022-08-24 | 2022-08-22 | 0.650 | 18,302,000 | -142,000 | 1.02% | 11,896,300 |
| 2022-08-23 | 2022-08-19 | 0.670 | 18,444,000 | +2,000 | 1.03% | 12,357,480 |
| 2022-08-22 | 2022-08-18 | 0.680 | 18,442,000 | -12,000 | 1.03% | 12,540,560 |
| 2022-08-19 | 2022-08-17 | 0.660 | 18,454,000 | +60,000 | 1.03% | 12,179,640 |
| 2022-08-18 | 2022-08-16 | 0.680 | 18,394,000 | +222,000 | 1.03% | 12,507,920 |
| 2022-08-17 | 2022-08-15 | 0.670 | 18,172,000 | +48,000 | 1.01% | 12,175,240 |
| 2022-08-16 | 2022-08-12 | 0.650 | 18,124,000 | +80,000 | 1.01% | 11,780,600 |
| 2022-08-15 | 2022-08-11 | 0.680 | 18,044,000 | -186,000 | 1.01% | 12,269,920 |
| 2022-08-12 | 2022-08-10 | 0.670 | 18,230,000 | +86,000 | 1.02% | 12,214,100 |
| 2022-08-11 | 2022-08-09 | 0.690 | 18,144,000 | -228,000 | 1.01% | 12,519,360 |
| 2022-08-10 | 2022-08-08 | 0.690 | 18,372,000 | +226,000 | 1.03% | 12,676,680 |
| 2022-08-09 | 2022-08-05 | 0.650 | 18,146,000 | +80,000 | 1.01% | 11,794,900 |
| 2022-08-08 | 2022-08-04 | 0.630 | 18,066,000 | +142,000 | 1.01% | 11,381,580 |
| 2022-08-05 | 2022-08-03 | 0.620 | 17,924,000 | -36,000 | 1.00% | 11,112,880 |
| 2022-08-04 | 2022-08-02 | 0.620 | 17,960,000 | +58,000 | 1.00% | 11,135,200 |
| 2022-08-03 | 2022-08-01 | 0.600 | 17,902,000 | +74,000 | 1.00% | 10,741,200 |
| 2022-08-02 | 2022-07-29 | 0.610 | 17,828,000 | +68,000 | 1.00% | 10,875,080 |
| 2022-08-01 | 2022-07-28 | 0.630 | 17,760,000 | -28,000 | 0.99% | 11,188,800 |
| 2022-07-29 | 2022-07-27 | 0.640 | 17,788,000 | -286,000 | 0.99% | 11,384,320 |
| 2022-07-28 | 2022-07-26 | 0.720 | 18,074,000 | +286,000 | 1.01% | 13,013,280 |
| 2022-07-27 | 2022-07-25 | 0.720 | 17,788,000 | -136,000 | 0.99% | 12,807,360 |
| 2022-07-26 | 2022-07-22 | 0.690 | 17,924,000 | +236,000 | 1.00% | 12,367,560 |
| 2022-07-25 | 2022-07-21 | 0.710 | 17,688,000 | -876,000 | 0.99% | 12,558,480 |
| 2022-07-22 | 2022-07-20 | 0.700 | 18,564,000 | -6,000 | 1.04% | 12,994,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 18,570,000 | +186,000 | 1.04% | 12,627,600 |
| 2022-07-20 | 2022-07-18 | 0.570 | 18,384,000 | +246,000 | 1.03% | 10,478,880 |
| 2022-07-19 | 2022-07-15 | 0.600 | 18,138,000 | +598,000 | 1.01% | 10,882,800 |
| 2022-07-18 | 2022-07-14 | 0.650 | 17,540,000 | +88,000 | 0.98% | 11,401,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 17,452,000 | -198,000 | 0.97% | 11,343,800 |
| 2022-07-14 | 2022-07-12 | 0.510 | 17,650,000 | +556,000 | 0.99% | 9,001,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 17,094,000 | +1,434,000 | 0.95% | 8,547,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 15,660,000 | +464,000 | 0.87% | 7,360,200 |
| 2022-07-11 | 2022-07-07 | 0.465 | 15,196,000 | -2,000 | 0.85% | 7,066,140 |
| 2022-07-07 | 2022-07-05 | 0.455 | 15,198,000 | +62,000 | 0.85% | 6,915,090 |
| 2022-07-06 | 2022-07-04 | 0.465 | 15,136,000 | +10,000 | 0.84% | 7,038,240 |
| 2022-07-05 | 2022-06-30 | 0.470 | 15,126,000 | +26,000 | 0.84% | 7,109,220 |
| 2022-06-30 | 2022-06-28 | 0.465 | 15,100,000 | +110,000 | 0.84% | 7,021,500 |
| 2022-06-21 | 2022-06-17 | 0.475 | 14,990,000 | -4,000 | 0.84% | 7,120,250 |
| 2022-06-17 | 2022-06-15 | 0.490 | 14,994,000 | -18,000 | 0.84% | 7,347,060 |
| 2022-06-15 | 2022-06-13 | 0.450 | 15,012,000 | +36,000 | 0.84% | 6,755,400 |
| 2022-06-10 | 2022-06-08 | 0.470 | 14,976,000 | -12,000 | 0.84% | 7,038,720 |
| 2022-06-08 | 2022-06-06 | 0.470 | 14,988,000 | -2,000 | 0.84% | 7,044,360 |
| 2022-06-06 | 2022-06-01 | 0.450 | 14,990,000 | -128,000 | 0.84% | 6,745,500 |
| 2022-06-02 | 2022-05-31 | 0.455 | 15,118,000 | +24,000 | 0.84% | 6,878,690 |
| 2022-06-01 | 2022-05-30 | 0.455 | 15,094,000 | +2,000 | 0.84% | 6,867,770 |
| 2022-05-30 | 2022-05-26 | 0.460 | 15,092,000 | +20,000 | 0.84% | 6,942,320 |
| 2022-05-18 | 2022-05-16 | 0.460 | 15,072,000 | -78,000 | 0.84% | 6,933,120 |
| 2022-05-17 | 2022-05-13 | 0.460 | 15,150,000 | +40,000 | 0.85% | 6,969,000 |
| 2022-05-16 | 2022-05-12 | 0.460 | 15,110,000 | +158,000 | 0.84% | 6,950,600 |
| 2022-05-13 | 2022-05-11 | 0.465 | 14,952,000 | +60,000 | 0.83% | 6,952,680 |
| 2022-05-11 | 2022-05-06 | 0.465 | 14,892,000 | -4,000 | 0.83% | 6,924,780 |
| 2022-05-10 | 2022-05-05 | 0.450 | 14,896,000 | +4,000 | 0.83% | 6,703,200 |
| 2022-05-03 | 2022-04-28 | 0.465 | 14,892,000 | +76,000 | 0.83% | 6,924,780 |
| 2022-04-28 | 2022-04-26 | 0.480 | 14,816,000 | -96,000 | 0.83% | 7,111,680 |
| 2022-04-26 | 2022-04-22 | 0.520 | 14,912,000 | -36,000 | 0.83% | 7,754,240 |
| 2022-04-25 | 2022-04-21 | 0.500 | 14,948,000 | -54,000 | 0.83% | 7,474,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 15,002,000 | -60,000 | 0.84% | 8,101,080 |
| 2022-04-20 | 2022-04-14 | 0.455 | 15,062,000 | +160,000 | 0.84% | 6,853,210 |
| 2022-04-13 | 2022-04-11 | 0.480 | 14,902,000 | -20,000 | 0.83% | 7,152,960 |
| 2022-04-12 | 2022-04-08 | 0.480 | 14,922,000 | -4,000 | 0.83% | 7,162,560 |
| 2022-04-11 | 2022-04-07 | 0.480 | 14,926,000 | -22,000 | 0.83% | 7,164,480 |
| 2022-04-06 | 2022-04-01 | 0.485 | 14,948,000 | -8,000 | 0.83% | 7,249,780 |
| 2022-04-01 | 2022-03-30 | 0.500 | 14,956,000 | -50,000 | 0.83% | 7,478,000 |
| 2022-03-30 | 2022-03-28 | 0.540 | 15,006,000 | +72,000 | 0.84% | 8,103,240 |
| 2022-03-23 | 2022-03-21 | 0.510 | 14,934,000 | -24,000 | 0.83% | 7,616,340 |
| 2022-03-21 | 2022-03-17 | 0.485 | 14,958,000 | +2,000 | 0.83% | 7,254,630 |
| 2022-03-18 | 2022-03-16 | 0.475 | 14,956,000 | -6,000 | 0.83% | 7,104,100 |
| 2022-03-17 | 2022-03-15 | 0.425 | 14,962,000 | +10,000 | 0.84% | 6,358,850 |
| 2022-03-16 | 2022-03-14 | 0.430 | 14,952,000 | +42,000 | 0.83% | 6,429,360 |
| 2022-03-15 | 2022-03-11 | 0.460 | 14,910,000 | -2,000 | 0.83% | 6,858,600 |
| 2022-03-14 | 2022-03-10 | 0.460 | 14,912,000 | +22,000 | 0.83% | 6,859,520 |
| 2022-03-11 | 2022-03-09 | 0.465 | 14,890,000 | +24,000 | 0.83% | 6,923,850 |
| 2022-03-10 | 2022-03-08 | 0.470 | 14,866,000 | +66,000 | 0.83% | 6,987,020 |
| 2022-03-09 | 2022-03-07 | 0.510 | 14,800,000 | -24,000 | 0.83% | 7,548,000 |
| 2022-03-04 | 2022-03-02 | 0.520 | 14,824,000 | +252,000 | 0.83% | 7,708,480 |
| 2022-03-03 | 2022-03-01 | 0.510 | 14,572,000 | +18,000 | 0.81% | 7,431,720 |
| 2022-03-02 | 2022-02-28 | 0.530 | 14,554,000 | +30,000 | 0.81% | 7,713,620 |
| 2022-03-01 | 2022-02-25 | 0.530 | 14,524,000 | -2,000 | 0.81% | 7,697,720 |
| 2022-02-28 | 2022-02-24 | 0.530 | 14,526,000 | +10,000 | 0.81% | 7,698,780 |
| 2022-02-25 | 2022-02-23 | 0.550 | 14,516,000 | -4,000 | 0.81% | 7,983,800 |
| 2022-02-24 | 2022-02-22 | 0.530 | 14,520,000 | -10,000 | 0.81% | 7,695,600 |
| 2022-02-23 | 2022-02-21 | 0.530 | 14,530,000 | -30,000 | 0.81% | 7,700,900 |
| 2022-02-22 | 2022-02-18 | 0.530 | 14,560,000 | -38,000 | 0.81% | 7,716,800 |
| 2022-02-21 | 2022-02-17 | 0.530 | 14,598,000 | +36,000 | 0.81% | 7,736,940 |
| 2022-02-18 | 2022-02-16 | 0.530 | 14,562,000 | +2,000 | 0.81% | 7,717,860 |
| 2022-02-14 | 2022-02-10 | 0.550 | 14,560,000 | +10,000 | 0.81% | 8,008,000 |
| 2022-02-09 | 2022-02-07 | 0.550 | 14,550,000 | -4,000 | 0.81% | 8,002,500 |
| 2022-02-07 | 2022-01-31 | 0.540 | 14,554,000 | -4,000 | 0.81% | 7,859,160 |
| 2022-01-27 | 2022-01-25 | 0.550 | 14,558,000 | -2,000 | 0.81% | 8,006,900 |
| 2022-01-26 | 2022-01-24 | 0.550 | 14,560,000 | +4,000 | 0.81% | 8,008,000 |
| 2022-01-24 | 2022-01-20 | 0.560 | 14,556,000 | +4,000 | 0.81% | 8,151,360 |
| 2022-01-21 | 2022-01-19 | 0.550 | 14,552,000 | -24,000 | 0.81% | 8,003,600 |
| 2022-01-20 | 2022-01-18 | 0.560 | 14,576,000 | +2,000 | 0.81% | 8,162,560 |
| 2022-01-19 | 2022-01-17 | 0.570 | 14,574,000 | -14,000 | 0.81% | 8,307,180 |
| 2022-01-18 | 2022-01-14 | 0.560 | 14,588,000 | +16,000 | 0.81% | 8,169,280 |
| 2022-01-17 | 2022-01-13 | 0.580 | 14,572,000 | +50,000 | 0.81% | 8,451,760 |
| 2022-01-14 | 2022-01-12 | 0.570 | 14,522,000 | -6,000 | 0.81% | 8,277,540 |
| 2022-01-13 | 2022-01-11 | 0.560 | 14,528,000 | +6,000 | 0.81% | 8,135,680 |
| 2022-01-12 | 2022-01-10 | 0.570 | 14,522,000 | -4,000 | 0.81% | 8,277,540 |
| 2022-01-11 | 2022-01-07 | 0.570 | 14,526,000 | -18,000 | 0.81% | 8,279,820 |
| 2022-01-10 | 2022-01-06 | 0.570 | 14,544,000 | +14,000 | 0.81% | 8,290,080 |
| 2022-01-07 | 2022-01-05 | 0.580 | 14,530,000 | +36,000 | 0.81% | 8,427,400 |
| 2022-01-05 | 2022-01-03 | 0.580 | 14,494,000 | -16,000 | 0.81% | 8,406,520 |
| 2022-01-04 | 2021-12-31 | 0.580 | 14,510,000 | +12,000 | 0.81% | 8,415,800 |
| 2022-01-03 | 2021-12-29 | 0.590 | 14,498,000 | -58,000 | 0.81% | 8,553,820 |
| 2021-12-30 | 2021-12-28 | 0.590 | 14,556,000 | +100,000 | 0.81% | 8,588,040 |
| 2021-12-29 | 2021-12-24 | 0.590 | 14,456,000 | -22,000 | 0.81% | 8,529,040 |
| 2021-12-28 | 2021-12-22 | 0.580 | 14,478,000 | -26,000 | 0.81% | 8,397,240 |
| 2021-12-23 | 2021-12-21 | 0.590 | 14,504,000 | -2,000 | 0.81% | 8,557,360 |
| 2021-12-22 | 2021-12-20 | 0.590 | 14,506,000 | -20,000 | 0.81% | 8,558,540 |
| 2021-12-21 | 2021-12-17 | 0.590 | 14,526,000 | +68,000 | 0.81% | 8,570,340 |
| 2021-12-20 | 2021-12-16 | 0.600 | 14,458,000 | +4,000 | 0.81% | 8,674,800 |
| 2021-12-16 | 2021-12-14 | 0.600 | 14,454,000 | +6,000 | 0.81% | 8,672,400 |
| 2021-12-15 | 2021-12-13 | 0.610 | 14,448,000 | +6,000 | 0.81% | 8,813,280 |
| 2021-12-14 | 2021-12-10 | 0.600 | 14,442,000 | +22,000 | 0.81% | 8,665,200 |
| 2021-12-13 | 2021-12-09 | 0.610 | 14,420,000 | +10,000 | 0.80% | 8,796,200 |
| 2021-12-10 | 2021-12-08 | 0.610 | 14,410,000 | -10,000 | 0.80% | 8,790,100 |
| 2021-12-09 | 2021-12-07 | 0.610 | 14,420,000 | -74,000 | 0.80% | 8,796,200 |
| 2021-12-08 | 2021-12-06 | 0.600 | 14,494,000 | -2,000 | 0.81% | 8,696,400 |
| 2021-12-07 | 2021-12-03 | 0.610 | 14,496,000 | +38,000 | 0.81% | 8,842,560 |
| 2021-12-03 | 2021-12-01 | 0.620 | 14,458,000 | -4,000 | 0.81% | 8,963,960 |
| 2021-12-02 | 2021-11-30 | 0.620 | 14,462,000 | +98,000 | 0.81% | 8,966,440 |
| 2021-12-01 | 2021-11-29 | 0.630 | 14,364,000 | -18,000 | 0.80% | 9,049,320 |
| 2021-11-30 | 2021-11-26 | 0.620 | 14,382,000 | +34,000 | 0.80% | 8,916,840 |
| 2021-11-29 | 2021-11-25 | 0.640 | 14,348,000 | +150,000 | 0.80% | 9,182,720 |
| 2021-11-26 | 2021-11-24 | 0.630 | 14,198,000 | +280,000 | 0.79% | 8,944,740 |
| 2021-11-25 | 2021-11-23 | 0.640 | 13,918,000 | -4,000 | 0.78% | 8,907,520 |
| 2021-11-24 | 2021-11-22 | 0.640 | 13,922,000 | +10,000 | 0.78% | 8,910,080 |
| 2021-11-23 | 2021-11-19 | 0.640 | 13,912,000 | -2,000 | 0.78% | 8,903,680 |
| 2021-11-22 | 2021-11-18 | 0.640 | 13,914,000 | -34,000 | 0.78% | 8,904,960 |
| 2021-11-19 | 2021-11-17 | 0.650 | 13,948,000 | -16,000 | 0.78% | 9,066,200 |
| 2021-11-18 | 2021-11-16 | 0.650 | 13,964,000 | +68,000 | 0.78% | 9,076,600 |
| 2021-11-17 | 2021-11-15 | 0.640 | 13,896,000 | +2,000 | 0.78% | 8,893,440 |
| 2021-11-15 | 2021-11-11 | 0.630 | 13,894,000 | -4,000 | 0.78% | 8,753,220 |
| 2021-11-12 | 2021-11-10 | 0.630 | 13,898,000 | +4,000 | 0.78% | 8,755,740 |
| 2021-11-11 | 2021-11-09 | 0.640 | 13,894,000 | +4,000 | 0.78% | 8,892,160 |
| 2021-11-10 | 2021-11-08 | 0.640 | 13,890,000 | +4,000 | 0.78% | 8,889,600 |
| 2021-11-09 | 2021-11-05 | 0.650 | 13,886,000 | +4,000 | 0.78% | 9,025,900 |
| 2021-11-08 | 2021-11-04 | 0.650 | 13,882,000 | +4,000 | 0.77% | 9,023,300 |
| 2021-11-05 | 2021-11-03 | 0.630 | 13,878,000 | -46,000 | 0.77% | 8,743,140 |
| 2021-11-04 | 2021-11-02 | 0.630 | 13,924,000 | +4,000 | 0.78% | 8,772,120 |
| 2021-11-03 | 2021-11-01 | 0.650 | 13,920,000 | -10,000 | 0.78% | 9,048,000 |
| 2021-11-02 | 2021-10-29 | 0.650 | 13,930,000 | -102,000 | 0.78% | 9,054,500 |
| 2021-11-01 | 2021-10-28 | 0.650 | 14,032,000 | +30,000 | 0.78% | 9,120,800 |
| 2021-10-29 | 2021-10-27 | 0.660 | 14,002,000 | +6,000 | 0.78% | 9,241,320 |
| 2021-10-28 | 2021-10-26 | 0.670 | 13,996,000 | -8,000 | 0.78% | 9,377,320 |
| 2021-10-27 | 2021-10-25 | 0.660 | 14,004,000 | +8,000 | 0.78% | 9,242,640 |
| 2021-10-25 | 2021-10-21 | 0.660 | 13,996,000 | +2,000 | 0.78% | 9,237,360 |
| 2021-10-20 | 2021-10-18 | 0.670 | 13,994,000 | +6,000 | 0.78% | 9,375,980 |
| 2021-10-19 | 2021-10-15 | 0.670 | 13,988,000 | +14,000 | 0.78% | 9,371,960 |
| 2021-10-15 | 2021-10-11 | 0.700 | 13,974,000 | -54,000 | 0.78% | 9,781,800 |
| 2021-10-12 | 2021-10-08 | 0.680 | 14,028,000 | +42,000 | 0.78% | 9,539,040 |
| 2021-10-11 | 2021-10-07 | 0.680 | 13,986,000 | -188,000 | 0.78% | 9,510,480 |
| 2021-10-07 | 2021-10-05 | 0.680 | 14,174,000 | -86,000 | 0.79% | 9,638,320 |
| 2021-10-06 | 2021-10-04 | 0.680 | 14,260,000 | -52,000 | 0.80% | 9,696,800 |
| 2021-10-05 | 2021-09-30 | 0.680 | 14,312,000 | -62,000 | 0.80% | 9,732,160 |
| 2021-10-04 | 2021-09-29 | 0.690 | 14,374,000 | -364,000 | 0.80% | 9,918,060 |
| 2021-09-30 | 2021-09-28 | 0.700 | 14,738,000 | -304,000 | 0.82% | 10,316,600 |
| 2021-09-29 | 2021-09-27 | 0.690 | 15,042,000 | +6,000 | 0.84% | 10,378,980 |
| 2021-09-28 | 2021-09-24 | 0.690 | 15,036,000 | -16,000 | 0.84% | 10,374,840 |
| 2021-09-27 | 2021-09-23 | 0.700 | 15,052,000 | -548,000 | 0.84% | 10,536,400 |
| 2021-09-23 | 2021-09-20 | 0.700 | 15,600,000 | +50,000 | 0.87% | 10,920,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 15,550,000 | -46,000 | 0.87% | 11,507,000 |
| 2021-09-20 | 2021-09-16 | 0.700 | 15,596,000 | +102,000 | 0.87% | 10,917,200 |
| 2021-09-17 | 2021-09-15 | 0.720 | 15,494,000 | -70,000 | 0.86% | 11,155,680 |
| 2021-09-16 | 2021-09-14 | 0.750 | 15,564,000 | -176,000 | 0.87% | 11,673,000 |
| 2021-09-15 | 2021-09-13 | 0.770 | 15,740,000 | -128,000 | 0.88% | 12,119,800 |
| 2021-09-14 | 2021-09-10 | 0.760 | 15,868,000 | -258,000 | 0.89% | 12,059,680 |
| 2021-09-13 | 2021-09-09 | 0.750 | 16,126,000 | +130,000 | 0.90% | 12,094,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 15,996,000 | +1,042,000 | 0.89% | 12,316,920 |
| 2021-09-09 | 2021-09-07 | 0.750 | 14,954,000 | -452,000 | 0.83% | 11,215,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 15,406,000 | -4,000 | 0.86% | 10,784,200 |
| 2021-09-07 | 2021-09-03 | 0.680 | 15,410,000 | +446,000 | 0.86% | 10,478,800 |
| 2021-09-06 | 2021-09-02 | 0.690 | 14,964,000 | -32,000 | 0.84% | 10,325,160 |
| 2021-09-02 | 2021-08-31 | 0.690 | 14,996,000 | -114,000 | 0.84% | 10,347,240 |
| 2021-09-01 | 2021-08-30 | 0.690 | 15,110,000 | -18,000 | 0.84% | 10,425,900 |
| 2021-08-30 | 2021-08-26 | 0.690 | 15,128,000 | +2,000 | 0.84% | 10,438,320 |
| 2021-08-27 | 2021-08-25 | 0.710 | 15,126,000 | -4,000 | 0.84% | 10,739,460 |
| 2021-08-26 | 2021-08-24 | 0.670 | 15,130,000 | +130,000 | 0.84% | 10,137,100 |
| 2021-08-25 | 2021-08-23 | 0.650 | 15,000,000 | +100,000 | 0.84% | 9,750,000 |
| 2021-08-24 | 2021-08-20 | 0.650 | 14,900,000 | +6,000 | 0.83% | 9,685,000 |
| 2021-08-23 | 2021-08-19 | 0.660 | 14,894,000 | -2,000 | 0.83% | 9,830,040 |
| 2021-08-20 | 2021-08-18 | 0.670 | 14,896,000 | -46,000 | 0.83% | 9,980,320 |
| 2021-08-19 | 2021-08-17 | 0.670 | 14,942,000 | -14,000 | 0.83% | 10,011,140 |
| 2021-08-18 | 2021-08-16 | 0.690 | 14,956,000 | +562,000 | 0.83% | 10,319,640 |
| 2021-08-17 | 2021-08-13 | 0.710 | 14,394,000 | +30,000 | 0.80% | 10,219,740 |
| 2021-08-16 | 2021-08-12 | 0.730 | 14,364,000 | +64,000 | 0.80% | 10,485,720 |
| 2021-08-12 | 2021-08-10 | 0.720 | 14,300,000 | +124,000 | 0.80% | 10,296,000 |
| 2021-08-11 | 2021-08-09 | 0.690 | 14,176,000 | -56,000 | 0.79% | 9,781,440 |
| 2021-08-10 | 2021-08-06 | 0.650 | 14,232,000 | +24,000 | 0.79% | 9,250,800 |
| 2021-08-09 | 2021-08-05 | 0.650 | 14,208,000 | -4,000 | 0.79% | 9,235,200 |
| 2021-08-06 | 2021-08-04 | 0.680 | 14,212,000 | +40,000 | 0.79% | 9,664,160 |
| 2021-08-05 | 2021-08-03 | 0.660 | 14,172,000 | +8,000 | 0.79% | 9,353,520 |
| 2021-07-30 | 2021-07-28 | 0.620 | 14,164,000 | -82,000 | 0.79% | 8,781,680 |
| 2021-07-29 | 2021-07-27 | 0.640 | 14,246,000 | -104,000 | 0.80% | 9,117,440 |
| 2021-07-28 | 2021-07-26 | 0.650 | 14,350,000 | +22,000 | 0.80% | 9,327,500 |
| 2021-07-27 | 2021-07-23 | 0.670 | 14,328,000 | +36,000 | 0.80% | 9,599,760 |
| 2021-07-26 | 2021-07-22 | 0.700 | 14,292,000 | -6,000 | 0.80% | 10,004,400 |
| 2021-07-22 | 2021-07-20 | 0.680 | 14,298,000 | -100,000 | 0.80% | 9,722,640 |
| 2021-07-21 | 2021-07-19 | 0.690 | 14,398,000 | +264,000 | 0.80% | 9,934,620 |
| 2021-07-20 | 2021-07-16 | 0.680 | 14,134,000 | -72,000 | 0.79% | 9,611,120 |
| 2021-07-16 | 2021-07-14 | 0.690 | 14,206,000 | -10,000 | 0.79% | 9,802,140 |
| 2021-07-15 | 2021-07-13 | 0.690 | 14,216,000 | -96,000 | 0.79% | 9,809,040 |
| 2021-07-14 | 2021-07-12 | 0.690 | 14,312,000 | -94,000 | 0.80% | 9,875,280 |
| 2021-07-13 | 2021-07-09 | 0.690 | 14,406,000 | -46,000 | 0.80% | 9,940,140 |
| 2021-07-12 | 2021-07-08 | 0.700 | 14,452,000 | +208,000 | 0.81% | 10,116,400 |
| 2021-07-09 | 2021-07-07 | 0.710 | 14,244,000 | +16,000 | 0.80% | 10,113,240 |
| 2021-07-08 | 2021-07-06 | 0.710 | 14,228,000 | +40,000 | 0.79% | 10,101,880 |
| 2021-07-07 | 2021-07-05 | 0.710 | 14,188,000 | -12,000 | 0.79% | 10,073,480 |
| 2021-07-06 | 2021-07-02 | 0.710 | 14,200,000 | -24,000 | 0.79% | 10,082,000 |
| 2021-06-30 | 2021-06-28 | 0.730 | 14,224,000 | -128,000 | 0.79% | 10,383,520 |
| 2021-06-29 | 2021-06-25 | 0.730 | 14,352,000 | -8,000 | 0.80% | 10,476,960 |
| 2021-06-28 | 2021-06-24 | 0.720 | 14,360,000 | -174,000 | 0.80% | 10,339,200 |
| 2021-06-25 | 2021-06-23 | 0.720 | 14,534,000 | -108,000 | 0.81% | 10,464,480 |
| 2021-06-24 | 2021-06-22 | 0.720 | 14,642,000 | -66,000 | 0.82% | 10,542,240 |
| 2021-06-22 | 2021-06-18 | 0.730 | 14,708,000 | +16,000 | 0.82% | 10,736,840 |
| 2021-06-21 | 2021-06-17 | 0.730 | 14,692,000 | +20,000 | 0.82% | 10,725,160 |
| 2021-06-18 | 2021-06-16 | 0.720 | 14,672,000 | +28,000 | 0.82% | 10,563,840 |
| 2021-06-17 | 2021-06-15 | 0.730 | 14,644,000 | +24,000 | 0.82% | 10,690,120 |
| 2021-06-16 | 2021-06-11 | 0.740 | 14,620,000 | +228,000 | 0.82% | 10,818,800 |
| 2021-06-15 | 2021-06-10 | 0.730 | 14,392,000 | -6,000 | 0.80% | 10,506,160 |
| 2021-06-11 | 2021-06-09 | 0.730 | 14,398,000 | +146,000 | 0.80% | 10,510,540 |
| 2021-06-10 | 2021-06-08 | 0.730 | 14,252,000 | +70,000 | 0.80% | 10,403,960 |
| 2021-06-09 | 2021-06-07 | 0.780 | 14,182,000 | -100,000 | 0.79% | 11,061,960 |
| 2021-06-08 | 2021-06-04 | 0.750 | 14,282,000 | -16,000 | 0.80% | 10,711,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 14,298,000 | +104,000 | 0.80% | 10,866,480 |
| 2021-06-03 | 2021-06-01 | 0.730 | 14,194,000 | -34,000 | 0.79% | 10,361,620 |
| 2021-05-31 | 2021-05-27 | 0.750 | 14,228,000 | -146,000 | 0.79% | 10,671,000 |
| 2021-05-28 | 2021-05-26 | 0.740 | 14,374,000 | -204,000 | 0.80% | 10,636,760 |
| 2021-05-27 | 2021-05-25 | 0.730 | 14,578,000 | +14,000 | 0.81% | 10,641,940 |
| 2021-05-25 | 2021-05-21 | 0.740 | 14,564,000 | -50,000 | 0.81% | 10,777,360 |
| 2021-05-24 | 2021-05-20 | 0.750 | 14,614,000 | +16,000 | 0.82% | 10,960,500 |
| 2021-05-21 | 2021-05-18 | 0.750 | 14,598,000 | -50,000 | 0.81% | 10,948,500 |
| 2021-05-20 | 2021-05-17 | 0.750 | 14,648,000 | -18,000 | 0.82% | 10,986,000 |
| 2021-05-17 | 2021-05-13 | 0.740 | 14,666,000 | -22,000 | 0.82% | 10,852,840 |
| 2021-05-14 | 2021-05-12 | 0.740 | 14,688,000 | +2,000 | 0.82% | 10,869,120 |
| 2021-05-12 | 2021-05-10 | 0.770 | 14,686,000 | -30,000 | 0.82% | 11,308,220 |
| 2021-05-11 | 2021-05-07 | 0.740 | 14,716,000 | -6,000 | 0.82% | 10,889,840 |
| 2021-05-10 | 2021-05-06 | 0.750 | 14,722,000 | +84,000 | 0.82% | 11,041,500 |
| 2021-05-07 | 2021-05-05 | 0.760 | 14,638,000 | +2,000 | 0.82% | 11,124,880 |
| 2021-05-06 | 2021-05-04 | 0.740 | 14,636,000 | +18,000 | 0.82% | 10,830,640 |
| 2021-05-04 | 2021-04-30 | 0.750 | 14,618,000 | -44,000 | 0.82% | 10,963,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 14,662,000 | +82,000 | 0.82% | 10,703,260 |
| 2021-04-29 | 2021-04-27 | 0.750 | 14,580,000 | -12,000 | 0.81% | 10,935,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 14,592,000 | +64,000 | 0.81% | 10,798,080 |
| 2021-04-27 | 2021-04-23 | 0.750 | 14,528,000 | +2,000 | 0.81% | 10,896,000 |
| 2021-04-26 | 2021-04-22 | 0.750 | 14,526,000 | +6,000 | 0.81% | 10,894,500 |
| 2021-04-22 | 2021-04-20 | 0.770 | 14,520,000 | +4,000 | 0.81% | 11,180,400 |
| 2021-04-21 | 2021-04-19 | 0.790 | 14,516,000 | +12,000 | 0.81% | 11,467,640 |
| 2021-04-20 | 2021-04-16 | 0.780 | 14,504,000 | -38,000 | 0.81% | 11,313,120 |
| 2021-04-16 | 2021-04-14 | 0.760 | 14,542,000 | +6,000 | 0.81% | 11,051,920 |
| 2021-04-13 | 2021-04-09 | 0.790 | 14,536,000 | -92,000 | 0.81% | 11,483,440 |
| 2021-04-12 | 2021-04-08 | 0.820 | 14,628,000 | +180,000 | 0.82% | 11,994,960 |
| 2021-04-09 | 2021-04-07 | 0.780 | 14,448,000 | +84,000 | 0.81% | 11,269,440 |
| 2021-04-08 | 2021-04-01 | 0.760 | 14,364,000 | +90,000 | 0.80% | 10,916,640 |
| 2021-04-07 | 2021-03-31 | 0.750 | 14,274,000 | -218,000 | 0.80% | 10,705,500 |
| 2021-04-01 | 2021-03-30 | 0.760 | 14,492,000 | +50,000 | 0.81% | 11,013,920 |
| 2021-03-31 | 2021-03-29 | 0.750 | 14,442,000 | +46,000 | 0.81% | 10,831,500 |
| 2021-03-30 | 2021-03-26 | 0.760 | 14,396,000 | +300,000 | 0.80% | 10,940,960 |
| 2021-03-29 | 2021-03-25 | 0.750 | 14,096,000 | -50,000 | 0.79% | 10,572,000 |
| 2021-03-26 | 2021-03-24 | 0.760 | 14,146,000 | +10,000 | 0.79% | 10,750,960 |
| 2021-03-25 | 2021-03-23 | 0.780 | 14,136,000 | +70,000 | 0.79% | 11,026,080 |
| 2021-03-24 | 2021-03-22 | 0.790 | 14,066,000 | +94,000 | 0.79% | 11,112,140 |
| 2021-03-23 | 2021-03-19 | 0.790 | 13,972,000 | +64,000 | 0.78% | 11,037,880 |
| 2021-03-22 | 2021-03-18 | 0.800 | 13,908,000 | -22,000 | 0.78% | 11,126,400 |
| 2021-03-19 | 2021-03-17 | 0.790 | 13,930,000 | -20,000 | 0.78% | 11,004,700 |
| 2021-03-18 | 2021-03-16 | 0.790 | 13,950,000 | -50,000 | 0.78% | 11,020,500 |
| 2021-03-17 | 2021-03-15 | 0.800 | 14,000,000 | +16,000 | 0.78% | 11,200,000 |
| 2021-03-16 | 2021-03-12 | 0.800 | 13,984,000 | -14,000 | 0.78% | 11,187,200 |
| 2021-03-15 | 2021-03-11 | 0.790 | 13,998,000 | +128,000 | 0.78% | 11,058,420 |
| 2021-03-12 | 2021-03-10 | 0.790 | 13,870,000 | -168,000 | 0.77% | 10,957,300 |
| 2021-03-11 | 2021-03-09 | 0.790 | 14,038,000 | -28,000 | 0.78% | 11,090,020 |
| 2021-03-09 | 2021-03-05 | 0.810 | 14,066,000 | +38,000 | 0.79% | 11,393,460 |
| 2021-03-08 | 2021-03-04 | 0.830 | 14,028,000 | -24,000 | 0.78% | 11,643,240 |
| 2021-03-05 | 2021-03-03 | 0.870 | 14,052,000 | +12,000 | 0.78% | 12,225,240 |
| 2021-03-04 | 2021-03-02 | 0.840 | 14,040,000 | +12,000 | 0.78% | 11,793,600 |
| 2021-03-03 | 2021-03-01 | 0.860 | 14,028,000 | -96,000 | 0.78% | 12,064,080 |
| 2021-03-02 | 2021-02-26 | 0.830 | 14,124,000 | +10,000 | 0.79% | 11,722,920 |
| 2021-03-01 | 2021-02-25 | 0.870 | 14,114,000 | +168,000 | 0.79% | 12,279,180 |
| 2021-02-26 | 2021-02-24 | 0.870 | 13,946,000 | -40,000 | 0.78% | 12,133,020 |
| 2021-02-25 | 2021-02-23 | 0.930 | 13,986,000 | +12,000 | 0.78% | 13,006,980 |
| 2021-02-24 | 2021-02-22 | 0.930 | 13,974,000 | -6,000 | 0.78% | 12,995,820 |
| 2021-02-23 | 2021-02-19 | 0.970 | 13,980,000 | +124,000 | 0.78% | 13,560,600 |
| 2021-02-22 | 2021-02-18 | 0.920 | 13,856,000 | -54,000 | 0.77% | 12,747,520 |
| 2021-02-19 | 2021-02-17 | 0.940 | 13,910,000 | +38,000 | 0.78% | 13,075,400 |
| 2021-02-18 | 2021-02-16 | 0.960 | 13,872,000 | -12,000 | 0.77% | 13,317,120 |
| 2021-02-17 | 2021-02-11 | 0.920 | 13,884,000 | +58,000 | 0.77% | 12,773,280 |
| 2021-02-16 | 2021-02-09 | 0.870 | 13,826,000 | +20,000 | 0.77% | 12,028,620 |
| 2021-02-10 | 2021-02-08 | 0.830 | 13,806,000 | -12,000 | 0.77% | 11,458,980 |
| 2021-02-09 | 2021-02-05 | 0.830 | 13,818,000 | -90,000 | 0.77% | 11,468,940 |
| 2021-02-08 | 2021-02-04 | 0.810 | 13,908,000 | -248,000 | 0.78% | 11,265,480 |
| 2021-02-05 | 2021-02-03 | 0.830 | 14,156,000 | -4,000 | 0.79% | 11,749,480 |
| 2021-02-04 | 2021-02-02 | 0.840 | 14,160,000 | -28,000 | 0.79% | 11,894,400 |
| 2021-02-03 | 2021-02-01 | 0.820 | 14,188,000 | +14,000 | 0.79% | 11,634,160 |
| 2021-02-02 | 2021-01-29 | 0.810 | 14,174,000 | +208,000 | 0.79% | 11,480,940 |
| 2021-02-01 | 2021-01-28 | 0.830 | 13,966,000 | -22,000 | 0.78% | 11,591,780 |
| 2021-01-29 | 2021-01-27 | 0.850 | 13,988,000 | +72,000 | 0.78% | 11,889,800 |
| 2021-01-28 | 2021-01-26 | 0.830 | 13,916,000 | -34,000 | 0.78% | 11,550,280 |
| 2021-01-27 | 2021-01-25 | 0.840 | 13,950,000 | -42,000 | 0.78% | 11,718,000 |
| 2021-01-26 | 2021-01-22 | 0.860 | 13,992,000 | -30,000 | 0.78% | 12,033,120 |
| 2021-01-25 | 2021-01-21 | 0.890 | 14,022,000 | -488,000 | 0.78% | 12,479,580 |
| 2021-01-22 | 2021-01-20 | 0.860 | 14,510,000 | -56,000 | 0.81% | 12,478,600 |
| 2021-01-21 | 2021-01-19 | 0.870 | 14,566,000 | +744,000 | 0.81% | 12,672,420 |
| 2021-01-20 | 2021-01-18 | 0.820 | 13,822,000 | -174,000 | 0.77% | 11,334,040 |
| 2021-01-19 | 2021-01-15 | 0.780 | 13,996,000 | -64,000 | 0.78% | 10,916,880 |
| 2021-01-18 | 2021-01-14 | 0.740 | 14,060,000 | +264,000 | 0.78% | 10,404,400 |
| 2021-01-15 | 2021-01-13 | 0.730 | 13,796,000 | +20,000 | 0.77% | 10,071,080 |
| 2021-01-14 | 2021-01-12 | 0.730 | 13,776,000 | +10,000 | 0.77% | 10,056,480 |
| 2021-01-12 | 2021-01-08 | 0.730 | 13,766,000 | +10,000 | 0.77% | 10,049,180 |
| 2021-01-11 | 2021-01-07 | 0.730 | 13,756,000 | -208,000 | 0.77% | 10,041,880 |
| 2021-01-08 | 2021-01-06 | 0.740 | 13,964,000 | -122,000 | 0.78% | 10,333,360 |
| 2021-01-07 | 2021-01-05 | 0.740 | 14,086,000 | +28,000 | 0.79% | 10,423,640 |
| 2021-01-06 | 2021-01-04 | 0.760 | 14,058,000 | -50,000 | 0.78% | 10,684,080 |
| 2021-01-05 | 2020-12-31 | 0.770 | 14,108,000 | -36,000 | 0.79% | 10,863,160 |
| 2021-01-04 | 2020-12-29 | 0.760 | 14,144,000 | +32,000 | 0.79% | 10,749,440 |
| 2020-12-30 | 2020-12-28 | 0.760 | 14,112,000 | -62,000 | 0.79% | 10,725,120 |
| 2020-12-29 | 2020-12-24 | 0.750 | 14,174,000 | -6,000 | 0.79% | 10,630,500 |
| 2020-12-28 | 2020-12-22 | 0.770 | 14,180,000 | -374,000 | 0.79% | 10,918,600 |
| 2020-12-23 | 2020-12-21 | 0.790 | 14,554,000 | -6,000 | 0.81% | 11,497,660 |
| 2020-12-22 | 2020-12-18 | 0.770 | 14,560,000 | +10,000 | 0.81% | 11,211,200 |
| 2020-12-21 | 2020-12-17 | 0.770 | 14,550,000 | +20,000 | 0.81% | 11,203,500 |
| 2020-12-18 | 2020-12-16 | 0.760 | 14,530,000 | -214,000 | 0.81% | 11,042,800 |
| 2020-12-17 | 2020-12-15 | 0.760 | 14,744,000 | -238,000 | 0.82% | 11,205,440 |
| 2020-12-16 | 2020-12-14 | 0.770 | 14,982,000 | +4,000 | 0.84% | 11,536,140 |
| 2020-12-15 | 2020-12-11 | 0.780 | 14,978,000 | -12,000 | 0.84% | 11,682,840 |
| 2020-12-14 | 2020-12-10 | 0.770 | 14,990,000 | +10,000 | 0.84% | 11,542,300 |
| 2020-12-11 | 2020-12-09 | 0.770 | 14,980,000 | +8,000 | 0.84% | 11,534,600 |
| 2020-12-10 | 2020-12-08 | 0.800 | 14,972,000 | -364,000 | 0.84% | 11,977,600 |
| 2020-12-09 | 2020-12-07 | 0.780 | 15,336,000 | -6,000 | 0.86% | 11,962,080 |
| 2020-12-08 | 2020-12-04 | 0.800 | 15,342,000 | -68,000 | 0.86% | 12,273,600 |
| 2020-12-02 | 2020-11-30 | 0.800 | 15,410,000 | -264,000 | 0.86% | 12,328,000 |
| 2020-12-01 | 2020-11-27 | 0.810 | 15,674,000 | -134,000 | 0.87% | 12,695,940 |
| 2020-11-30 | 2020-11-26 | 0.800 | 15,808,000 | -18,000 | 0.88% | 12,646,400 |
| 2020-11-27 | 2020-11-25 | 0.810 | 15,826,000 | +18,000 | 0.88% | 12,819,060 |
| 2020-11-26 | 2020-11-24 | 0.820 | 15,808,000 | -42,000 | 0.88% | 12,962,560 |
| 2020-11-24 | 2020-11-20 | 0.810 | 15,850,000 | -120,000 | 0.88% | 12,838,500 |
| 2020-11-23 | 2020-11-19 | 0.800 | 15,970,000 | -108,000 | 0.89% | 12,776,000 |
| 2020-11-20 | 2020-11-18 | 0.810 | 16,078,000 | -88,000 | 0.90% | 13,023,180 |
| 2020-11-19 | 2020-11-17 | 0.800 | 16,166,000 | -200,000 | 0.90% | 12,932,800 |
| 2020-11-18 | 2020-11-16 | 0.810 | 16,366,000 | -18,000 | 0.91% | 13,256,460 |
| 2020-11-17 | 2020-11-13 | 0.810 | 16,384,000 | +10,000 | 0.91% | 13,271,040 |
| 2020-11-16 | 2020-11-12 | 0.830 | 16,374,000 | +10,000 | 0.91% | 13,590,420 |
| 2020-11-13 | 2020-11-11 | 0.820 | 16,364,000 | -22,000 | 0.91% | 13,418,480 |
| 2020-11-12 | 2020-11-10 | 0.830 | 16,386,000 | +44,000 | 0.91% | 13,600,380 |
| 2020-11-11 | 2020-11-09 | 0.850 | 16,342,000 | -68,000 | 0.91% | 13,890,700 |
| 2020-11-10 | 2020-11-06 | 0.800 | 16,410,000 | -78,000 | 0.92% | 13,128,000 |
| 2020-11-09 | 2020-11-05 | 0.770 | 16,488,000 | -34,000 | 0.92% | 12,695,760 |
| 2020-11-06 | 2020-11-04 | 0.760 | 16,522,000 | -16,000 | 0.92% | 12,556,720 |
| 2020-11-05 | 2020-11-03 | 0.730 | 16,538,000 | -22,000 | 0.92% | 12,072,740 |
| 2020-11-04 | 2020-11-02 | 0.720 | 16,560,000 | +40,000 | 0.92% | 11,923,200 |
| 2020-11-03 | 2020-10-30 | 0.730 | 16,520,000 | +70,000 | 0.92% | 12,059,600 |
| 2020-11-02 | 2020-10-29 | 0.760 | 16,450,000 | -34,000 | 0.92% | 12,502,000 |
| 2020-10-30 | 2020-10-28 | 0.770 | 16,484,000 | +76,000 | 0.92% | 12,692,680 |
| 2020-10-29 | 2020-10-27 | 0.800 | 16,408,000 | -42,000 | 0.92% | 13,126,400 |
| 2020-10-28 | 2020-10-23 | 0.810 | 16,450,000 | -406,000 | 0.92% | 13,324,500 |
| 2020-10-27 | 2020-10-22 | 0.800 | 16,856,000 | -44,000 | 0.94% | 13,484,800 |
| 2020-10-22 | 2020-10-20 | 0.800 | 16,900,000 | +554,000 | 0.94% | 13,520,000 |
| 2020-10-21 | 2020-10-19 | 0.810 | 16,346,000 | -100,000 | 0.91% | 13,240,260 |
| 2020-10-20 | 2020-10-16 | 0.810 | 16,446,000 | -2,000 | 0.92% | 13,321,260 |
| 2020-10-19 | 2020-10-15 | 0.810 | 16,448,000 | +26,000 | 0.92% | 13,322,880 |
| 2020-10-16 | 2020-10-14 | 0.810 | 16,422,000 | -106,000 | 0.92% | 13,301,820 |
| 2020-10-15 | 2020-10-12 | 0.820 | 16,528,000 | +260,000 | 0.92% | 13,552,960 |
| 2020-10-14 | 2020-10-09 | 0.850 | 16,268,000 | -16,000 | 0.91% | 13,827,800 |
| 2020-10-12 | 2020-10-08 | 0.840 | 16,284,000 | +154,000 | 0.91% | 13,678,560 |
| 2020-10-09 | 2020-10-07 | 0.860 | 16,130,000 | +6,000 | 0.90% | 13,871,800 |
| 2020-10-08 | 2020-10-06 | 0.860 | 16,124,000 | +488,000 | 0.90% | 13,866,640 |
| 2020-10-07 | 2020-10-05 | 0.850 | 15,636,000 | -24,000 | 0.87% | 13,290,600 |
| 2020-10-06 | 2020-09-30 | 0.840 | 15,660,000 | -666,000 | 0.87% | 13,154,400 |
| 2020-10-05 | 2020-09-29 | 0.810 | 16,326,000 | -110,000 | 0.91% | 13,224,060 |
| 2020-09-30 | 2020-09-28 | 0.790 | 16,436,000 | -16,000 | 0.92% | 12,984,440 |
| 2020-09-29 | 2020-09-25 | 0.790 | 16,452,000 | +68,000 | 0.92% | 12,997,080 |
| 2020-09-28 | 2020-09-24 | 0.810 | 16,384,000 | +992,000 | 0.91% | 13,271,040 |
| 2020-09-25 | 2020-09-23 | 0.820 | 15,392,000 | +124,000 | 0.86% | 12,621,440 |
| 2020-09-24 | 2020-09-22 | 0.840 | 15,268,000 | +312,000 | 0.85% | 12,825,120 |
| 2020-09-23 | 2020-09-21 | 0.880 | 14,956,000 | -414,000 | 0.83% | 13,161,280 |
| 2020-09-22 | 2020-09-18 | 0.780 | 15,370,000 | +294,000 | 0.86% | 11,988,600 |
| 2020-09-21 | 2020-09-17 | 0.810 | 15,076,000 | -90,000 | 0.84% | 12,211,560 |
| 2020-09-18 | 2020-09-16 | 0.810 | 15,166,000 | +4,000 | 0.85% | 12,284,460 |
| 2020-09-17 | 2020-09-15 | 0.820 | 15,162,000 | +100,000 | 0.85% | 12,432,840 |
| 2020-09-16 | 2020-09-14 | 0.830 | 15,062,000 | +6,000 | 0.84% | 12,501,460 |
| 2020-09-15 | 2020-09-11 | 0.820 | 15,056,000 | +16,000 | 0.84% | 12,345,920 |
| 2020-09-14 | 2020-09-10 | 0.840 | 15,040,000 | -6,000 | 0.84% | 12,633,600 |
| 2020-09-11 | 2020-09-09 | 0.850 | 15,046,000 | -24,000 | 0.84% | 12,789,100 |
| 2020-09-10 | 2020-09-08 | 0.850 | 15,070,000 | -2,000 | 0.84% | 12,809,500 |
| 2020-09-09 | 2020-09-07 | 0.840 | 15,072,000 | -34,000 | 0.84% | 12,660,480 |
| 2020-09-08 | 2020-09-04 | 0.830 | 15,106,000 | -98,000 | 0.84% | 12,537,980 |
| 2020-09-07 | 2020-09-03 | 0.840 | 15,204,000 | -86,000 | 0.85% | 12,771,360 |
| 2020-09-04 | 2020-09-02 | 0.840 | 15,290,000 | +310,000 | 0.85% | 12,843,600 |
| 2020-09-03 | 2020-09-01 | 0.880 | 14,980,000 | -128,000 | 0.84% | 13,182,400 |
| 2020-09-02 | 2020-08-31 | 0.890 | 15,108,000 | -134,000 | 0.84% | 13,446,120 |
| 2020-09-01 | 2020-08-28 | 0.900 | 15,242,000 | -56,000 | 0.85% | 13,717,800 |
| 2020-08-31 | 2020-08-27 | 0.890 | 15,298,000 | +14,000 | 0.85% | 13,615,220 |
| 2020-08-28 | 2020-08-26 | 0.910 | 15,284,000 | +20,000 | 0.85% | 13,908,440 |
| 2020-08-27 | 2020-08-25 | 0.900 | 15,264,000 | +2,000 | 0.85% | 13,737,600 |
| 2020-08-26 | 2020-08-24 | 0.920 | 15,262,000 | +20,000 | 0.85% | 14,041,040 |
| 2020-08-25 | 2020-08-21 | 0.920 | 15,242,000 | +136,000 | 0.85% | 14,022,640 |
| 2020-08-24 | 2020-08-20 | 0.920 | 15,106,000 | +380,000 | 0.84% | 13,897,520 |
| 2020-08-21 | 2020-08-19 | 0.920 | 14,726,000 | +190,000 | 0.82% | 13,547,920 |
| 2020-08-20 | 2020-08-18 | 0.920 | 14,536,000 | +148,000 | 0.81% | 13,373,120 |
| 2020-08-19 | 2020-08-17 | 0.940 | 14,388,000 | +148,000 | 0.80% | 13,524,720 |
| 2020-08-18 | 2020-08-14 | 0.930 | 14,240,000 | +92,000 | 0.79% | 13,243,200 |
| 2020-08-17 | 2020-08-13 | 0.930 | 14,148,000 | +126,000 | 0.79% | 13,157,640 |
| 2020-08-14 | 2020-08-12 | 0.940 | 14,022,000 | +296,000 | 0.78% | 13,180,680 |
| 2020-08-13 | 2020-08-11 | 0.910 | 13,726,000 | -66,000 | 0.77% | 12,490,660 |
| 2020-08-12 | 2020-08-10 | 0.910 | 13,792,000 | +380,000 | 0.77% | 12,550,720 |
| 2020-08-11 | 2020-08-07 | 0.930 | 13,412,000 | +1,076,000 | 0.75% | 12,473,160 |
| 2020-08-10 | 2020-08-06 | 1.070 | 12,336,000 | +146,000 | 0.69% | 13,199,520 |
| 2020-08-07 | 2020-08-05 | 1.030 | 12,190,000 | -58,000 | 0.68% | 12,555,700 |
| 2020-08-06 | 2020-08-04 | 1.050 | 12,248,000 | +8,000 | 0.68% | 12,860,400 |
| 2020-08-05 | 2020-08-03 | 1.060 | 12,240,000 | -28,000 | 0.68% | 12,974,400 |
| 2020-08-04 | 2020-07-31 | 1.040 | 12,268,000 | +134,000 | 0.68% | 12,758,720 |
| 2020-08-03 | 2020-07-30 | 1.020 | 12,134,000 | +166,000 | 0.68% | 12,376,680 |
| 2020-07-31 | 2020-07-29 | 1.040 | 11,968,000 | +156,000 | 0.67% | 12,446,720 |
| 2020-07-30 | 2020-07-28 | 1.020 | 11,812,000 | +654,000 | 0.66% | 12,048,240 |
| 2020-07-29 | 2020-07-27 | 1.020 | 11,158,000 | +30,000 | 0.62% | 11,381,160 |
| 2020-07-28 | 2020-07-24 | 1.060 | 11,128,000 | +212,000 | 0.62% | 11,795,680 |
| 2020-07-27 | 2020-07-23 | 1.110 | 10,916,000 | +1,008,000 | 0.61% | 12,116,760 |
| 2020-07-24 | 2020-07-22 | 1.110 | 9,908,000 | -68,000 | 0.55% | 10,997,880 |
| 2020-07-23 | 2020-07-21 | 1.170 | 9,976,000 | -358,000 | 0.56% | 11,671,920 |
| 2020-07-22 | 2020-07-20 | 1.130 | 10,334,000 | +116,000 | 0.58% | 11,677,420 |
| 2020-07-21 | 2020-07-17 | 1.140 | 10,218,000 | -650,000 | 0.57% | 11,648,520 |
| 2020-07-20 | 2020-07-16 | 1.160 | 10,868,000 | -696,000 | 0.61% | 12,606,880 |
| 2020-07-17 | 2020-07-15 | 1.240 | 11,564,000 | +504,000 | 0.65% | 14,339,360 |
| 2020-07-16 | 2020-07-14 | 1.280 | 11,060,000 | -52,000 | 0.62% | 14,156,800 |
| 2020-07-15 | 2020-07-13 | 1.330 | 11,112,000 | -246,000 | 0.62% | 14,778,960 |
| 2020-07-14 | 2020-07-10 | 1.300 | 11,358,000 | +120,000 | 0.63% | 14,765,400 |
| 2020-07-13 | 2020-07-09 | 1.340 | 11,238,000 | +230,000 | 0.63% | 15,058,920 |
| 2020-07-10 | 2020-07-08 | 1.250 | 11,008,000 | +110,000 | 0.61% | 13,760,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 10,898,000 | +88,000 | 0.61% | 13,513,520 |
| 2020-07-08 | 2020-07-06 | 1.270 | 10,810,000 | +202,000 | 0.60% | 13,728,700 |
| 2020-07-07 | 2020-07-03 | 1.240 | 10,608,000 | +178,000 | 0.59% | 13,153,920 |
| 2020-07-06 | 2020-07-02 | 1.180 | 10,430,000 | -48,000 | 0.58% | 12,307,400 |
| 2020-07-03 | 2020-06-30 | 1.170 | 10,478,000 | -32,000 | 0.58% | 12,259,260 |
| 2020-07-02 | 2020-06-29 | 1.160 | 10,510,000 | -34,000 | 0.59% | 12,191,600 |
| 2020-06-30 | 2020-06-26 | 1.190 | 10,544,000 | +14,000 | 0.59% | 12,547,360 |
| 2020-06-29 | 2020-06-24 | 1.220 | 10,530,000 | +152,000 | 0.59% | 12,846,600 |
| 2020-06-26 | 2020-06-23 | 1.210 | 10,378,000 | +28,000 | 0.58% | 12,557,380 |
| 2020-06-24 | 2020-06-22 | 1.220 | 10,350,000 | +526,000 | 0.58% | 12,627,000 |
| 2020-06-23 | 2020-06-19 | 1.260 | 9,824,000 | +14,000 | 0.55% | 12,378,240 |
| 2020-06-22 | 2020-06-18 | 1.260 | 9,810,000 | +104,000 | 0.55% | 12,360,600 |
| 2020-06-19 | 2020-06-17 | 1.240 | 9,706,000 | -166,000 | 0.54% | 12,035,440 |
| 2020-06-18 | 2020-06-16 | 1.200 | 9,872,000 | +20,000 | 0.55% | 11,846,400 |
| 2020-06-17 | 2020-06-15 | 1.150 | 9,852,000 | +10,000 | 0.55% | 11,329,800 |
| 2020-06-16 | 2020-06-12 | 1.180 | 9,842,000 | -16,000 | 0.55% | 11,613,560 |
| 2020-06-15 | 2020-06-11 | 1.140 | 9,858,000 | +38,000 | 0.55% | 11,238,120 |
| 2020-06-12 | 2020-06-10 | 1.150 | 9,820,000 | +54,000 | 0.55% | 11,293,000 |
| 2020-06-11 | 2020-06-09 | 1.160 | 9,766,000 | -34,000 | 0.55% | 11,328,560 |
| 2020-06-10 | 2020-06-08 | 1.200 | 9,800,000 | -50,000 | 0.55% | 11,760,000 |
| 2020-06-09 | 2020-06-05 | 1.190 | 9,850,000 | -122,000 | 0.55% | 11,721,500 |
| 2020-06-08 | 2020-06-04 | 1.140 | 9,972,000 | +44,000 | 0.56% | 11,368,080 |
| 2020-06-05 | 2020-06-03 | 1.190 | 9,928,000 | +4,000 | 0.55% | 11,814,320 |
| 2020-06-04 | 2020-06-02 | 1.220 | 9,924,000 | -132,000 | 0.55% | 12,107,280 |
| 2020-06-03 | 2020-06-01 | 1.170 | 10,056,000 | -50,000 | 0.56% | 11,765,520 |
| 2020-06-02 | 2020-05-29 | 1.090 | 10,106,000 | +98,000 | 0.56% | 11,015,540 |
| 2020-06-01 | 2020-05-28 | 1.050 | 10,008,000 | -38,000 | 0.56% | 10,508,400 |
| 2020-05-29 | 2020-05-27 | 1.090 | 10,046,000 | +154,000 | 0.56% | 10,950,140 |
| 2020-05-28 | 2020-05-26 | 1.140 | 9,892,000 | -14,000 | 0.55% | 11,276,880 |
| 2020-05-27 | 2020-05-25 | 1.120 | 9,906,000 | +90,000 | 0.55% | 11,094,720 |
| 2020-05-26 | 2020-05-22 | 1.150 | 9,816,000 | +216,000 | 0.55% | 11,288,400 |
| 2020-05-25 | 2020-05-21 | 1.280 | 9,600,000 | +260,000 | 0.54% | 12,288,000 |
| 2020-05-22 | 2020-05-20 | 1.300 | 9,340,000 | -138,000 | 0.52% | 12,142,000 |
| 2020-05-21 | 2020-05-19 | 1.310 | 9,478,000 | +132,000 | 0.53% | 12,416,180 |
| 2020-05-20 | 2020-05-18 | 1.310 | 9,346,000 | +238,000 | 0.52% | 12,243,260 |
| 2020-05-19 | 2020-05-15 | 1.300 | 9,108,000 | +90,000 | 0.51% | 11,840,400 |
| 2020-05-18 | 2020-05-14 | 1.280 | 9,018,000 | +20,000 | 0.50% | 11,543,040 |
| 2020-05-15 | 2020-05-13 | 1.330 | 8,998,000 | +42,000 | 0.50% | 11,967,340 |
| 2020-05-14 | 2020-05-12 | 1.320 | 8,956,000 | -126,000 | 0.50% | 11,821,920 |
| 2020-05-13 | 2020-05-11 | 1.370 | 9,082,000 | +86,000 | 0.51% | 12,442,340 |
| 2020-05-12 | 2020-05-08 | 1.360 | 8,996,000 | +48,000 | 0.50% | 12,234,560 |
| 2020-05-11 | 2020-05-07 | 1.350 | 8,948,000 | -82,000 | 0.50% | 12,079,800 |
| 2020-05-08 | 2020-05-06 | 1.360 | 9,030,000 | -42,000 | 0.50% | 12,280,800 |
| 2020-05-07 | 2020-05-05 | 1.280 | 9,072,000 | -52,000 | 0.51% | 11,612,160 |
| 2020-05-06 | 2020-05-04 | 1.240 | 9,124,000 | +98,000 | 0.51% | 11,313,760 |
| 2020-05-05 | 2020-04-29 | 1.320 | 9,026,000 | -26,000 | 0.50% | 11,914,320 |
| 2020-05-04 | 2020-04-28 | 1.300 | 9,052,000 | -14,000 | 0.51% | 11,767,600 |
| 2020-04-29 | 2020-04-27 | 1.320 | 9,066,000 | +86,000 | 0.51% | 11,967,120 |
| 2020-04-28 | 2020-04-24 | 1.320 | 8,980,000 | +160,000 | 0.50% | 11,853,600 |
| 2020-04-27 | 2020-04-23 | 1.350 | 8,820,000 | -114,000 | 0.49% | 11,907,000 |
| 2020-04-24 | 2020-04-22 | 1.350 | 8,934,000 | +32,000 | 0.50% | 12,060,900 |
| 2020-04-23 | 2020-04-21 | 1.350 | 8,902,000 | -766,000 | 0.50% | 12,017,700 |
| 2020-04-22 | 2020-04-20 | 1.420 | 9,668,000 | +24,000 | 0.54% | 13,728,560 |
| 2020-04-21 | 2020-04-17 | 1.410 | 9,644,000 | +144,000 | 0.54% | 13,598,040 |
| 2020-04-20 | 2020-04-16 | 1.400 | 9,500,000 | -36,000 | 0.53% | 13,300,000 |
| 2020-04-17 | 2020-04-15 | 1.410 | 9,536,000 | -288,000 | 0.53% | 13,445,760 |
| 2020-04-16 | 2020-04-14 | 1.460 | 9,824,000 | -250,000 | 0.55% | 14,343,040 |
| 2020-04-15 | 2020-04-09 | 1.460 | 10,074,000 | -224,000 | 0.56% | 14,708,040 |
| 2020-04-14 | 2020-04-08 | 1.430 | 10,298,000 | -278,000 | 0.57% | 14,726,140 |
| 2020-04-09 | 2020-04-07 | 1.390 | 10,576,000 | -254,000 | 0.59% | 14,700,640 |
| 2020-04-08 | 2020-04-06 | 1.360 | 10,830,000 | +384,000 | 0.60% | 14,728,800 |
| 2020-04-07 | 2020-04-03 | 1.350 | 10,446,000 | +86,000 | 0.58% | 14,102,100 |
| 2020-04-06 | 2020-04-02 | 1.310 | 10,360,000 | +56,000 | 0.58% | 13,571,600 |
| 2020-04-03 | 2020-04-01 | 1.250 | 10,304,000 | +320,000 | 0.58% | 12,880,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 9,984,000 | +6,000 | 0.56% | 12,779,520 |
| 2020-04-01 | 2020-03-30 | 1.260 | 9,978,000 | -272,000 | 0.56% | 12,572,280 |
| 2020-03-31 | 2020-03-27 | 1.250 | 10,250,000 | +82,000 | 0.57% | 12,812,500 |
| 2020-03-30 | 2020-03-26 | 1.300 | 10,168,000 | -356,000 | 0.57% | 13,218,400 |
| 2020-03-27 | 2020-03-25 | 1.370 | 10,524,000 | +430,000 | 0.59% | 14,417,880 |
| 2020-03-26 | 2020-03-24 | 1.310 | 10,094,000 | +484,000 | 0.56% | 13,223,140 |
| 2020-03-25 | 2020-03-23 | 1.360 | 9,610,000 | +176,000 | 0.54% | 13,069,600 |
| 2020-03-24 | 2020-03-20 | 1.490 | 9,434,000 | +382,000 | 0.53% | 14,056,660 |
| 2020-03-23 | 2020-03-19 | 1.420 | 9,052,000 | -132,000 | 0.51% | 12,853,840 |
| 2020-03-20 | 2020-03-18 | 1.400 | 9,184,000 | -34,000 | 0.51% | 12,857,600 |
| 2020-03-19 | 2020-03-17 | 1.560 | 9,218,000 | +594,000 | 0.51% | 14,380,080 |
| 2020-03-18 | 2020-03-16 | 1.620 | 8,624,000 | -94,000 | 0.48% | 13,970,880 |
| 2020-03-17 | 2020-03-13 | 1.900 | 8,718,000 | +270,000 | 0.49% | 16,564,200 |
| 2020-03-16 | 2020-03-12 | 1.920 | 8,448,000 | -464,000 | 0.47% | 16,220,160 |
| 2020-03-13 | 2020-03-11 | 2.030 | 8,912,000 | +244,000 | 0.50% | 18,091,360 |
| 2020-03-12 | 2020-03-10 | 2.070 | 8,668,000 | +142,000 | 0.48% | 17,942,760 |
| 2020-03-11 | 2020-03-09 | 2.010 | 8,526,000 | +350,000 | 0.48% | 17,137,260 |
| 2020-03-10 | 2020-03-06 | 2.220 | 8,176,000 | +374,000 | 0.46% | 18,150,720 |
| 2020-03-09 | 2020-03-05 | 2.160 | 7,802,000 | +372,000 | 0.44% | 16,852,320 |
| 2020-03-06 | 2020-03-04 | 2.150 | 7,430,000 | -30,000 | 0.41% | 15,974,500 |
| 2020-03-05 | 2020-03-03 | 2.040 | 7,460,000 | +284,000 | 0.42% | 15,218,400 |
| 2020-03-04 | 2020-03-02 | 2.050 | 7,176,000 | +142,000 | 0.40% | 14,710,800 |
| 2020-03-03 | 2020-02-28 | 1.970 | 7,034,000 | -764,000 | 0.39% | 13,856,980 |
| 2020-03-02 | 2020-02-27 | 2.090 | 7,798,000 | +208,000 | 0.44% | 16,297,820 |
| 2020-02-28 | 2020-02-26 | 2.070 | 7,590,000 | -82,000 | 0.42% | 15,711,300 |
| 2020-02-27 | 2020-02-25 | 2.100 | 7,672,000 | +242,000 | 0.43% | 16,111,200 |
| 2020-02-26 | 2020-02-24 | 2.200 | 7,430,000 | +572,000 | 0.41% | 16,346,000 |
| 2020-02-25 | 2020-02-21 | 2.020 | 6,858,000 | +380,000 | 0.38% | 13,853,160 |
| 2020-02-24 | 2020-02-20 | 2.030 | 6,478,000 | +120,000 | 0.36% | 13,150,340 |
| 2020-02-21 | 2020-02-19 | 1.990 | 6,358,000 | +306,000 | 0.35% | 12,652,420 |
| 2020-02-20 | 2020-02-18 | 2.040 | 6,052,000 | +66,000 | 0.34% | 12,346,080 |
| 2020-02-19 | 2020-02-17 | 1.860 | 5,986,000 | +218,000 | 0.33% | 11,133,960 |
| 2020-02-18 | 2020-02-14 | 1.770 | 5,768,000 | -44,000 | 0.32% | 10,209,360 |
| 2020-02-17 | 2020-02-13 | 1.800 | 5,812,000 | +222,000 | 0.32% | 10,461,600 |
| 2020-02-14 | 2020-02-12 | 1.740 | 5,590,000 | +444,000 | 0.31% | 9,726,600 |
| 2020-02-13 | 2020-02-11 | 1.720 | 5,146,000 | +4,000 | 0.29% | 8,851,120 |
| 2020-02-12 | 2020-02-10 | 1.710 | 5,142,000 | -106,000 | 0.29% | 8,792,820 |
| 2020-02-11 | 2020-02-07 | 1.730 | 5,248,000 | +74,000 | 0.29% | 9,079,040 |
| 2020-02-10 | 2020-02-06 | 1.740 | 5,174,000 | +58,000 | 0.29% | 9,002,760 |
| 2020-02-07 | 2020-02-05 | 1.710 | 5,116,000 | -80,000 | 0.29% | 8,748,360 |
| 2020-02-06 | 2020-02-04 | 1.690 | 5,196,000 | +132,000 | 0.29% | 8,781,240 |
| 2020-02-05 | 2020-02-03 | 1.620 | 5,064,000 | +12,000 | 0.28% | 8,203,680 |
| 2020-02-04 | 2020-01-31 | 1.690 | 5,052,000 | -258,000 | 0.28% | 8,537,880 |
| 2020-02-03 | 2020-01-30 | 1.640 | 5,310,000 | +2,000 | 0.30% | 8,708,400 |
| 2020-01-31 | 2020-01-29 | 1.760 | 5,308,000 | +96,000 | 0.30% | 9,342,080 |
| 2020-01-30 | 2020-01-24 | 1.810 | 5,212,000 | -520,000 | 0.29% | 9,433,720 |
| 2020-01-29 | 2020-01-22 | 1.860 | 5,732,000 | +18,000 | 0.32% | 10,661,520 |
| 2020-01-23 | 2020-01-21 | 1.810 | 5,714,000 | +4,000 | 0.32% | 10,342,340 |
| 2020-01-22 | 2020-01-20 | 1.900 | 5,710,000 | +174,000 | 0.32% | 10,849,000 |
| 2020-01-21 | 2020-01-17 | 1.810 | 5,536,000 | -116,000 | 0.31% | 10,020,160 |
| 2020-01-20 | 2020-01-16 | 1.790 | 5,652,000 | +40,000 | 0.32% | 10,117,080 |
| 2020-01-17 | 2020-01-15 | 1.780 | 5,612,000 | -184,000 | 0.31% | 9,989,360 |
| 2020-01-16 | 2020-01-14 | 1.840 | 5,796,000 | -66,000 | 0.32% | 10,664,640 |
| 2020-01-15 | 2020-01-13 | 1.800 | 5,862,000 | +134,000 | 0.33% | 10,551,600 |
| 2020-01-14 | 2020-01-10 | 1.750 | 5,728,000 | -68,000 | 0.32% | 10,024,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 5,796,000 | +374,000 | 0.32% | 10,258,920 |
| 2020-01-10 | 2020-01-08 | 1.650 | 5,422,000 | -256,000 | 0.30% | 8,946,300 |
| 2020-01-09 | 2020-01-07 | 1.670 | 5,678,000 | +250,000 | 0.32% | 9,482,260 |
| 2020-01-08 | 2020-01-06 | 1.650 | 5,428,000 | +762,000 | 0.30% | 8,956,200 |
| 2020-01-07 | 2020-01-03 | 1.560 | 4,666,000 | +136,000 | 0.26% | 7,278,960 |
| 2020-01-06 | 2020-01-02 | 1.570 | 4,530,000 | +216,000 | 0.25% | 7,112,100 |
| 2020-01-03 | 2019-12-31 | 1.510 | 4,314,000 | +176,000 | 0.24% | 6,514,140 |
| 2020-01-02 | 2019-12-27 | 1.500 | 4,138,000 | -150,000 | 0.23% | 6,207,000 |
| 2019-12-30 | 2019-12-24 | 1.480 | 4,288,000 | -74,000 | 0.24% | 6,346,240 |
| 2019-12-27 | 2019-12-20 | 1.470 | 4,362,000 | +44,000 | 0.24% | 6,412,140 |
| 2019-12-23 | 2019-12-19 | 1.480 | 4,318,000 | -8,000 | 0.24% | 6,390,640 |
| 2019-12-20 | 2019-12-18 | 1.480 | 4,326,000 | +72,000 | 0.24% | 6,402,480 |
| 2019-12-19 | 2019-12-17 | 1.530 | 4,254,000 | +118,000 | 0.24% | 6,508,620 |
| 2019-12-18 | 2019-12-16 | 1.510 | 4,136,000 | +188,000 | 0.23% | 6,245,360 |
| 2019-12-17 | 2019-12-13 | 1.470 | 3,948,000 | -2,000 | 0.22% | 5,803,560 |
| 2019-12-16 | 2019-12-12 | 1.460 | 3,950,000 | +138,000 | 0.22% | 5,767,000 |
| 2019-12-13 | 2019-12-11 | 1.460 | 3,812,000 | +74,000 | 0.21% | 5,565,520 |
| 2019-12-12 | 2019-12-10 | 1.480 | 3,738,000 | -100,000 | 0.21% | 5,532,240 |
| 2019-12-11 | 2019-12-09 | 1.440 | 3,838,000 | +34,000 | 0.21% | 5,526,720 |
| 2019-12-10 | 2019-12-06 | 1.400 | 3,804,000 | +202,000 | 0.21% | 5,325,600 |
| 2019-12-09 | 2019-12-05 | 1.390 | 3,602,000 | +66,000 | 0.20% | 5,006,780 |
| 2019-12-06 | 2019-12-04 | 1.400 | 3,536,000 | +14,000 | 0.20% | 4,950,400 |
| 2019-12-05 | 2019-12-03 | 1.380 | 3,522,000 | +186,000 | 0.20% | 4,860,360 |
| 2019-12-04 | 2019-12-02 | 1.380 | 3,336,000 | -120,000 | 0.19% | 4,603,680 |
| 2019-12-03 | 2019-11-29 | 1.380 | 3,456,000 | +122,000 | 0.19% | 4,769,280 |
| 2019-12-02 | 2019-11-28 | 1.390 | 3,334,000 | +274,000 | 0.19% | 4,634,260 |
| 2019-11-29 | 2019-11-27 | 1.390 | 3,060,000 | +68,000 | 0.17% | 4,253,400 |
| 2019-11-28 | 2019-11-26 | 1.390 | 2,992,000 | -204,000 | 0.17% | 4,158,880 |
| 2019-11-27 | 2019-11-25 | 1.370 | 3,196,000 | +208,000 | 0.18% | 4,378,520 |
| 2019-11-26 | 2019-11-22 | 1.380 | 2,988,000 | -18,000 | 0.17% | 4,123,440 |
| 2019-11-25 | 2019-11-21 | 1.380 | 3,006,000 | +58,000 | 0.17% | 4,148,280 |
| 2019-11-22 | 2019-11-20 | 1.410 | 2,948,000 | -98,000 | 0.16% | 4,156,680 |
| 2019-11-21 | 2019-11-19 | 1.410 | 3,046,000 | -218,000 | 0.17% | 4,294,860 |
| 2019-11-20 | 2019-11-18 | 1.380 | 3,264,000 | -18,000 | 0.18% | 4,504,320 |
| 2019-11-19 | 2019-11-15 | 1.380 | 3,282,000 | +48,000 | 0.18% | 4,529,160 |
| 2019-11-15 | 2019-11-13 | 1.370 | 3,234,000 | -18,000 | 0.18% | 4,430,580 |
| 2019-11-14 | 2019-11-12 | 1.380 | 3,252,000 | +86,000 | 0.18% | 4,487,760 |
| 2019-11-13 | 2019-11-11 | 1.380 | 3,166,000 | -126,000 | 0.18% | 4,369,080 |
| 2019-11-12 | 2019-11-08 | 1.420 | 3,292,000 | -248,000 | 0.18% | 4,674,640 |
| 2019-11-11 | 2019-11-07 | 1.390 | 3,540,000 | +30,000 | 0.20% | 4,920,600 |
| 2019-11-08 | 2019-11-06 | 1.400 | 3,510,000 | +68,000 | 0.20% | 4,914,000 |
| 2019-11-07 | 2019-11-05 | 1.440 | 3,442,000 | -4,000 | 0.19% | 4,956,480 |
| 2019-11-06 | 2019-11-04 | 1.450 | 3,446,000 | -46,000 | 0.19% | 4,996,700 |
| 2019-11-05 | 2019-11-01 | 1.450 | 3,492,000 | +12,000 | 0.19% | 5,063,400 |
| 2019-11-04 | 2019-10-31 | 1.370 | 3,480,000 | -8,000 | 0.19% | 4,767,600 |
| 2019-11-01 | 2019-10-30 | 1.370 | 3,488,000 | +84,000 | 0.19% | 4,778,560 |
| 2019-10-31 | 2019-10-29 | 1.390 | 3,404,000 | -6,000 | 0.19% | 4,731,560 |
| 2019-10-30 | 2019-10-28 | 1.400 | 3,410,000 | -58,000 | 0.19% | 4,774,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 3,468,000 | +2,000 | 0.19% | 4,855,200 |
| 2019-10-28 | 2019-10-24 | 1.390 | 3,466,000 | -4,000 | 0.19% | 4,817,740 |
| 2019-10-25 | 2019-10-23 | 1.370 | 3,470,000 | +2,000 | 0.19% | 4,753,900 |
| 2019-10-23 | 2019-10-21 | 1.400 | 3,468,000 | -26,000 | 0.19% | 4,855,200 |
| 2019-10-22 | 2019-10-18 | 1.420 | 3,494,000 | -58,000 | 0.20% | 4,961,480 |
| 2019-10-21 | 2019-10-17 | 1.400 | 3,552,000 | -102,000 | 0.20% | 4,972,800 |
| 2019-10-18 | 2019-10-16 | 1.390 | 3,654,000 | -58,000 | 0.20% | 5,079,060 |
| 2019-10-17 | 2019-10-15 | 1.420 | 3,712,000 | -48,000 | 0.21% | 5,271,040 |
| 2019-10-16 | 2019-10-14 | 1.430 | 3,760,000 | -48,000 | 0.21% | 5,376,800 |
| 2019-10-15 | 2019-10-11 | 1.420 | 3,808,000 | -10,000 | 0.21% | 5,407,360 |
| 2019-10-14 | 2019-10-10 | 1.410 | 3,818,000 | +74,000 | 0.21% | 5,383,380 |
| 2019-10-11 | 2019-10-09 | 1.380 | 3,744,000 | +66,000 | 0.21% | 5,166,720 |
| 2019-10-10 | 2019-10-08 | 1.450 | 3,678,000 | -78,000 | 0.21% | 5,333,100 |
| 2019-10-09 | 2019-10-04 | 1.430 | 3,756,000 | +40,000 | 0.21% | 5,371,080 |
| 2019-10-08 | 2019-10-03 | 1.480 | 3,716,000 | +40,000 | 0.21% | 5,499,680 |
| 2019-10-03 | 2019-09-30 | 1.430 | 3,676,000 | +12,000 | 0.21% | 5,256,680 |
| 2019-10-02 | 2019-09-27 | 1.480 | 3,664,000 | -24,000 | 0.20% | 5,422,720 |
| 2019-09-30 | 2019-09-26 | 1.430 | 3,688,000 | +56,000 | 0.21% | 5,273,840 |
| 2019-09-27 | 2019-09-25 | 1.470 | 3,632,000 | -128,000 | 0.20% | 5,339,040 |
| 2019-09-26 | 2019-09-24 | 1.540 | 3,760,000 | +214,000 | 0.21% | 5,790,400 |
| 2019-09-25 | 2019-09-23 | 1.510 | 3,546,000 | +2,000 | 0.20% | 5,354,460 |
| 2019-09-24 | 2019-09-20 | 1.510 | 3,544,000 | +24,000 | 0.20% | 5,351,440 |
| 2019-09-23 | 2019-09-19 | 1.490 | 3,520,000 | -108,000 | 0.20% | 5,244,800 |
| 2019-09-20 | 2019-09-18 | 1.440 | 3,628,000 | -14,000 | 0.20% | 5,224,320 |
| 2019-09-19 | 2019-09-17 | 1.440 | 3,642,000 | -28,000 | 0.20% | 5,244,480 |
| 2019-09-18 | 2019-09-16 | 1.470 | 3,670,000 | -32,000 | 0.20% | 5,394,900 |
| 2019-09-16 | 2019-09-12 | 1.480 | 3,702,000 | -106,000 | 0.21% | 5,478,960 |
| 2019-09-13 | 2019-09-11 | 1.460 | 3,808,000 | +74,000 | 0.21% | 5,559,680 |
| 2019-09-12 | 2019-09-10 | 1.480 | 3,734,000 | +16,000 | 0.21% | 5,526,320 |
| 2019-09-11 | 2019-09-09 | 1.480 | 3,718,000 | +6,000 | 0.21% | 5,502,640 |
| 2019-09-10 | 2019-09-06 | 1.460 | 3,712,000 | -246,000 | 0.21% | 5,419,520 |
| 2019-09-09 | 2019-09-05 | 1.400 | 3,958,000 | +98,000 | 0.22% | 5,541,200 |
| 2019-09-06 | 2019-09-04 | 1.390 | 3,860,000 | -516,000 | 0.22% | 5,365,400 |
| 2019-09-05 | 2019-09-03 | 1.300 | 4,376,000 | -124,000 | 0.24% | 5,688,800 |
| 2019-09-04 | 2019-09-02 | 1.310 | 4,500,000 | +40,000 | 0.25% | 5,895,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 4,460,000 | +470,000 | 0.25% | 5,798,000 |
| 2019-09-02 | 2019-08-29 | 1.340 | 3,990,000 | +104,000 | 0.22% | 5,346,600 |
| 2019-08-30 | 2019-08-28 | 1.390 | 3,886,000 | +72,000 | 0.22% | 5,401,540 |
| 2019-08-29 | 2019-08-27 | 1.380 | 3,814,000 | +78,000 | 0.21% | 5,263,320 |
| 2019-08-28 | 2019-08-26 | 1.390 | 3,736,000 | +8,000 | 0.21% | 5,193,040 |
| 2019-08-27 | 2019-08-23 | 1.430 | 3,728,000 | +30,000 | 0.21% | 5,331,040 |
| 2019-08-26 | 2019-08-22 | 1.400 | 3,698,000 | +80,000 | 0.21% | 5,177,200 |
| 2019-08-23 | 2019-08-21 | 1.420 | 3,618,000 | -14,000 | 0.20% | 5,137,560 |
| 2019-08-22 | 2019-08-20 | 1.370 | 3,632,000 | -150,000 | 0.20% | 4,975,840 |
| 2019-08-21 | 2019-08-19 | 1.460 | 3,782,000 | +22,000 | 0.21% | 5,521,720 |
| 2019-08-20 | 2019-08-16 | 1.450 | 3,760,000 | +108,000 | 0.21% | 5,452,000 |
| 2019-08-19 | 2019-08-15 | 1.400 | 3,652,000 | +120,000 | 0.20% | 5,112,800 |
| 2019-08-16 | 2019-08-14 | 1.390 | 3,532,000 | +26,000 | 0.20% | 4,909,480 |
| 2019-08-15 | 2019-08-13 | 1.390 | 3,506,000 | -24,000 | 0.20% | 4,873,340 |
| 2019-08-14 | 2019-08-12 | 1.430 | 3,530,000 | -68,000 | 0.20% | 5,047,900 |
| 2019-08-12 | 2019-08-08 | 1.400 | 3,598,000 | -30,000 | 0.20% | 5,037,200 |
| 2019-08-09 | 2019-08-07 | 1.370 | 3,628,000 | +2,000 | 0.20% | 4,970,360 |
| 2019-08-08 | 2019-08-06 | 1.320 | 3,626,000 | +92,000 | 0.20% | 4,786,320 |
| 2019-08-07 | 2019-08-05 | 1.360 | 3,534,000 | -16,000 | 0.20% | 4,806,240 |
| 2019-08-06 | 2019-08-02 | 1.400 | 3,550,000 | -6,000 | 0.20% | 4,970,000 |
| 2019-08-05 | 2019-08-01 | 1.430 | 3,556,000 | +52,000 | 0.20% | 5,085,080 |
| 2019-08-02 | 2019-07-31 | 1.470 | 3,504,000 | +2,000 | 0.20% | 5,150,880 |
| 2019-08-01 | 2019-07-30 | 1.490 | 3,502,000 | +8,000 | 0.20% | 5,217,980 |
| 2019-07-31 | 2019-07-29 | 1.500 | 3,494,000 | -108,000 | 0.20% | 5,241,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 3,602,000 | -66,000 | 0.20% | 5,403,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 3,668,000 | -42,000 | 0.20% | 5,648,720 |
| 2019-07-26 | 2019-07-24 | 1.420 | 3,710,000 | -94,000 | 0.21% | 5,268,200 |
| 2019-07-25 | 2019-07-23 | 1.400 | 3,804,000 | +40,000 | 0.21% | 5,325,600 |
| 2019-07-24 | 2019-07-22 | 1.540 | 3,764,000 | -138,000 | 0.21% | 5,796,560 |
| 2019-07-23 | 2019-07-19 | 1.580 | 3,902,000 | -118,000 | 0.22% | 6,165,160 |
| 2019-07-22 | 2019-07-18 | 1.590 | 4,020,000 | +84,000 | 0.22% | 6,391,800 |
| 2019-07-19 | 2019-07-17 | 1.580 | 3,936,000 | +54,000 | 0.22% | 6,218,880 |
| 2019-07-18 | 2019-07-16 | 1.600 | 3,882,000 | +92,000 | 0.22% | 6,211,200 |
| 2019-07-17 | 2019-07-15 | 1.490 | 3,790,000 | -78,000 | 0.21% | 5,647,100 |
| 2019-07-16 | 2019-07-12 | 1.460 | 3,868,000 | -28,000 | 0.22% | 5,647,280 |
| 2019-07-15 | 2019-07-11 | 1.460 | 3,896,000 | -46,000 | 0.22% | 5,688,160 |
| 2019-07-12 | 2019-07-10 | 1.470 | 3,942,000 | -16,000 | 0.22% | 5,794,740 |
| 2019-07-11 | 2019-07-09 | 1.480 | 3,958,000 | -4,000 | 0.22% | 5,857,840 |
| 2019-07-10 | 2019-07-08 | 1.480 | 3,962,000 | -24,000 | 0.22% | 5,863,760 |
| 2019-07-09 | 2019-07-05 | 1.490 | 3,986,000 | -138,000 | 0.22% | 5,939,140 |
| 2019-07-08 | 2019-07-04 | 1.360 | 4,124,000 | -450,000 | 0.23% | 5,608,640 |
| 2019-07-05 | 2019-07-03 | 1.240 | 4,574,000 | -52,000 | 0.26% | 5,671,760 |
| 2019-07-04 | 2019-07-02 | 1.290 | 4,626,000 | +116,000 | 0.26% | 5,967,540 |
| 2019-07-02 | 2019-06-27 | 1.220 | 4,510,000 | +330,000 | 0.25% | 5,502,200 |
| 2019-06-28 | 2019-06-26 | 1.243 | 4,180,000 | +42,000 | 0.23% | 5,197,587 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,138,000 | -27,952 | 0.23% | 5,145,363 |
| 2019-06-26 | 2019-06-24 | 1.243 | 4,165,952 | -1,963 | 0.24% | 5,180,119 |
| 2019-06-25 | 2019-06-21 | 1.243 | 4,167,915 | +5,887 | 0.24% | 5,182,560 |
| 2019-06-24 | 2019-06-20 | 1.254 | 4,162,028 | +17,661 | 0.24% | 5,217,660 |
| 2019-06-21 | 2019-06-19 | 1.254 | 4,144,367 | -113,813 | 0.24% | 5,195,520 |
| 2019-06-18 | 2019-06-14 | 1.233 | 4,258,180 | +11,773 | 0.24% | 5,251,400 |
| 2019-06-17 | 2019-06-13 | 1.223 | 4,246,407 | -225,663 | 0.24% | 5,193,601 |
| 2019-06-14 | 2019-06-12 | 1.213 | 4,472,070 | -86,341 | 0.25% | 5,424,019 |
| 2019-06-13 | 2019-06-11 | 1.254 | 4,558,411 | +68,680 | 0.26% | 5,714,579 |
| 2019-06-12 | 2019-06-10 | 1.152 | 4,489,731 | -51,020 | 0.26% | 5,170,880 |
| 2019-06-11 | 2019-06-06 | 1.101 | 4,540,751 | +288,458 | 0.26% | 4,998,240 |
| 2019-06-10 | 2019-06-05 | 1.111 | 4,252,293 | +82,416 | 0.24% | 4,724,060 |
| 2019-06-06 | 2019-06-04 | 1.091 | 4,169,877 | -149,134 | 0.24% | 4,547,500 |
| 2019-06-05 | 2019-06-03 | 1.101 | 4,319,011 | +402,270 | 0.25% | 4,754,159 |
| 2019-06-04 | 2019-05-31 | 1.080 | 3,916,741 | +49,057 | 0.22% | 4,231,520 |
| 2019-06-03 | 2019-05-30 | 1.091 | 3,867,684 | -23,547 | 0.22% | 4,217,940 |
| 2019-05-31 | 2019-05-29 | 1.101 | 3,891,231 | +147,172 | 0.22% | 4,283,280 |
| 2019-05-30 | 2019-05-28 | 1.080 | 3,744,059 | +19,623 | 0.21% | 4,044,960 |
| 2019-05-29 | 2019-05-27 | 1.101 | 3,724,436 | +98,115 | 0.21% | 4,099,680 |
| 2019-05-28 | 2019-05-24 | 1.101 | 3,626,321 | -158,946 | 0.21% | 3,991,680 |
| 2019-05-27 | 2019-05-23 | 1.101 | 3,785,267 | -60,831 | 0.22% | 4,166,640 |
| 2019-05-24 | 2019-05-22 | 1.152 | 3,846,098 | +5,887 | 0.22% | 4,429,600 |
| 2019-05-23 | 2019-05-21 | 1.152 | 3,840,211 | +41,208 | 0.22% | 4,422,819 |
| 2019-05-22 | 2019-05-20 | 1.091 | 3,799,003 | -41,208 | 0.22% | 4,143,040 |
| 2019-05-21 | 2019-05-17 | 1.152 | 3,840,211 | +19,622 | 0.22% | 4,422,819 |
| 2019-05-20 | 2019-05-16 | 1.213 | 3,820,589 | +80,455 | 0.22% | 4,633,861 |
| 2019-05-17 | 2019-05-15 | 1.243 | 3,740,134 | +139,323 | 0.21% | 4,650,639 |
| 2019-05-16 | 2019-05-14 | 1.254 | 3,600,811 | -45,133 | 0.20% | 4,514,099 |
| 2019-05-15 | 2019-05-10 | 1.274 | 3,645,944 | +27,472 | 0.21% | 4,645,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 3,618,472 | -117,738 | 0.21% | 4,462,480 |
| 2019-05-10 | 2019-05-08 | 1.284 | 3,736,210 | -47,095 | 0.21% | 4,798,080 |
| 2019-05-09 | 2019-05-07 | 1.356 | 3,783,305 | +104,002 | 0.22% | 5,128,480 |
| 2019-05-08 | 2019-05-06 | 1.366 | 3,679,303 | -37,284 | 0.21% | 5,025,000 |
| 2019-05-07 | 2019-05-03 | 1.447 | 3,716,587 | +19,623 | 0.21% | 5,378,960 |
| 2019-05-06 | 2019-05-02 | 1.437 | 3,696,964 | +43,171 | 0.21% | 5,312,880 |
| 2019-05-03 | 2019-04-30 | 1.447 | 3,653,793 | +172,682 | 0.21% | 5,288,079 |
| 2019-04-30 | 2019-04-26 | 1.457 | 3,481,111 | +25,509 | 0.20% | 5,073,639 |
| 2019-04-29 | 2019-04-25 | 1.457 | 3,455,602 | -119,700 | 0.20% | 5,036,461 |
| 2019-04-26 | 2019-04-24 | 1.519 | 3,575,302 | -17,660 | 0.20% | 5,429,561 |
| 2019-04-25 | 2019-04-23 | 1.519 | 3,592,962 | +19,623 | 0.20% | 5,456,380 |
| 2019-04-24 | 2019-04-18 | 1.498 | 3,573,339 | +64,755 | 0.20% | 5,353,739 |
| 2019-04-23 | 2019-04-17 | 1.498 | 3,508,584 | +127,550 | 0.20% | 5,256,721 |
| 2019-04-18 | 2019-04-16 | 1.529 | 3,381,034 | -107,927 | 0.19% | 5,168,999 |
| 2019-04-17 | 2019-04-15 | 1.457 | 3,488,961 | +31,397 | 0.20% | 5,085,081 |
| 2019-04-16 | 2019-04-12 | 1.447 | 3,457,564 | +100,077 | 0.20% | 5,004,080 |
| 2019-04-15 | 2019-04-11 | 1.478 | 3,357,487 | +43,171 | 0.19% | 4,961,900 |
| 2019-04-12 | 2019-04-10 | 1.508 | 3,314,316 | +15,698 | 0.19% | 4,999,439 |
| 2019-04-11 | 2019-04-09 | 1.468 | 3,298,618 | +47,095 | 0.19% | 4,841,280 |
| 2019-04-10 | 2019-04-08 | 1.396 | 3,251,523 | -531,782 | 0.18% | 4,540,180 |
| 2019-04-09 | 2019-04-04 | 1.447 | 3,783,305 | -296,306 | 0.22% | 5,475,520 |
| 2019-04-08 | 2019-04-03 | 1.478 | 4,079,611 | +9,811 | 0.23% | 6,029,099 |
| 2019-04-04 | 2019-04-02 | 1.478 | 4,069,800 | +5,887 | 0.23% | 6,014,600 |
| 2019-04-03 | 2019-04-01 | 1.488 | 4,063,913 | +107,926 | 0.23% | 6,047,320 |
| 2019-04-02 | 2019-03-29 | 1.366 | 3,955,987 | +15,698 | 0.23% | 5,402,880 |
| 2019-04-01 | 2019-03-28 | 1.376 | 3,940,289 | -347,326 | 0.22% | 5,421,601 |
| 2019-03-29 | 2019-03-27 | 1.447 | 4,287,615 | -149,134 | 0.24% | 6,205,400 |
| 2019-03-28 | 2019-03-26 | 1.468 | 4,436,749 | +19,623 | 0.25% | 6,511,680 |
| 2019-03-27 | 2019-03-25 | 1.519 | 4,417,126 | +82,416 | 0.25% | 6,707,980 |
| 2019-03-26 | 2019-03-22 | 1.539 | 4,334,710 | +1,962 | 0.25% | 6,671,180 |
| 2019-03-25 | 2019-03-21 | 1.488 | 4,332,748 | -172,682 | 0.25% | 6,447,361 |
| 2019-03-22 | 2019-03-20 | 1.529 | 4,505,430 | -11,773 | 0.26% | 6,888,001 |
| 2019-03-21 | 2019-03-19 | 1.580 | 4,517,203 | -45,133 | 0.26% | 7,136,200 |
| 2019-03-19 | 2019-03-15 | 1.508 | 4,562,336 | -9,812 | 0.26% | 6,882,000 |
| 2019-03-18 | 2019-03-14 | 1.478 | 4,572,148 | -337,514 | 0.26% | 6,757,001 |
| 2019-03-15 | 2019-03-13 | 1.488 | 4,909,662 | -881,071 | 0.28% | 7,305,840 |
| 2019-03-14 | 2019-03-12 | 1.508 | 5,790,733 | -1,389,305 | 0.33% | 8,734,960 |
| 2019-03-13 | 2019-03-11 | 1.508 | 7,180,038 | -1,797,462 | 0.41% | 10,830,640 |
| 2019-03-12 | 2019-03-08 | 1.488 | 8,977,500 | -1,715,046 | 0.51% | 13,359,000 |
| 2019-03-11 | 2019-03-07 | 1.692 | 10,692,546 | -233,513 | 0.61% | 18,090,680 |
| 2019-03-08 | 2019-03-06 | 1.733 | 10,926,059 | +294,344 | 0.62% | 18,931,200 |
| 2019-03-07 | 2019-03-05 | 1.702 | 10,631,715 | +164,833 | 0.60% | 18,096,120 |
| 2019-03-06 | 2019-03-04 | 1.712 | 10,466,882 | +1,463,872 | 0.60% | 17,922,240 |
| 2019-03-05 | 2019-03-01 | 1.631 | 9,003,010 | +2,089,844 | 0.51% | 14,681,600 |
| 2019-03-04 | 2019-02-28 | 1.539 | 6,913,166 | -268,834 | 0.39% | 10,639,461 |
| 2019-03-01 | 2019-02-27 | 1.498 | 7,182,000 | +149,134 | 0.41% | 10,760,400 |
| 2019-02-28 | 2019-02-26 | 1.488 | 7,032,866 | -49,057 | 0.40% | 10,465,281 |
| 2019-02-27 | 2019-02-25 | 1.508 | 7,081,923 | -51,020 | 0.40% | 10,682,640 |
| 2019-02-26 | 2019-02-22 | 1.498 | 7,132,943 | +1,963 | 0.41% | 10,686,901 |
| 2019-02-25 | 2019-02-21 | 1.417 | 7,130,980 | -313,968 | 0.41% | 10,102,520 |
| 2019-02-22 | 2019-02-20 | 1.376 | 7,444,948 | -37,283 | 0.42% | 10,243,801 |
| 2019-02-21 | 2019-02-19 | 1.366 | 7,482,231 | +194,267 | 0.43% | 10,218,840 |
| 2019-02-20 | 2019-02-18 | 1.407 | 7,287,964 | +155,021 | 0.41% | 10,250,640 |
| 2019-02-19 | 2019-02-15 | 1.335 | 7,132,943 | -76,529 | 0.41% | 9,523,701 |
| 2019-02-18 | 2019-02-14 | 1.315 | 7,209,472 | -84,379 | 0.41% | 9,478,920 |
| 2019-02-15 | 2019-02-13 | 1.233 | 7,293,851 | -537,669 | 0.41% | 8,995,140 |
| 2019-02-14 | 2019-02-12 | 1.223 | 7,831,520 | +54,945 | 0.45% | 9,578,400 |
| 2019-02-13 | 2019-02-11 | 1.213 | 7,776,575 | -145,210 | 0.44% | 9,431,940 |
| 2019-02-12 | 2019-02-08 | 1.213 | 7,921,785 | +7,849 | 0.45% | 9,608,060 |
| 2019-02-11 | 2019-02-04 | 1.213 | 7,913,936 | +5,887 | 0.45% | 9,598,540 |
| 2019-02-08 | 2019-01-31 | 1.223 | 7,908,049 | +31,397 | 0.45% | 9,672,000 |
| 2019-02-01 | 2019-01-30 | 1.203 | 7,876,652 | +51,019 | 0.45% | 9,473,039 |
| 2019-01-31 | 2019-01-29 | 1.233 | 7,825,633 | +107,926 | 0.45% | 9,650,960 |
| 2019-01-30 | 2019-01-28 | 1.162 | 7,717,707 | -5,886 | 0.44% | 8,967,241 |
| 2019-01-29 | 2019-01-25 | 1.162 | 7,723,593 | +17,660 | 0.44% | 8,974,079 |
| 2019-01-28 | 2019-01-24 | 1.172 | 7,705,933 | +23,548 | 0.44% | 9,032,100 |
| 2019-01-25 | 2019-01-23 | 1.131 | 7,682,385 | +105,964 | 0.44% | 8,691,300 |
| 2019-01-24 | 2019-01-22 | 1.142 | 7,576,421 | +13,736 | 0.43% | 8,648,640 |
| 2019-01-23 | 2019-01-21 | 1.152 | 7,562,685 | -15,699 | 0.43% | 8,710,040 |
| 2019-01-22 | 2019-01-18 | 1.131 | 7,578,384 | +49,058 | 0.43% | 8,573,640 |
| 2019-01-21 | 2019-01-17 | 1.142 | 7,529,326 | +3,924 | 0.43% | 8,594,880 |
| 2019-01-18 | 2019-01-16 | 1.182 | 7,525,402 | +41,209 | 0.43% | 8,897,200 |
| 2019-01-17 | 2019-01-15 | 1.182 | 7,484,193 | +192,304 | 0.43% | 8,848,479 |
| 2019-01-16 | 2019-01-14 | 1.142 | 7,291,889 | -19,622 | 0.41% | 8,323,841 |
| 2019-01-15 | 2019-01-11 | 1.172 | 7,311,511 | -1,963 | 0.42% | 8,569,799 |
| 2019-01-14 | 2019-01-10 | 1.162 | 7,313,474 | +208,004 | 0.42% | 8,497,560 |
| 2019-01-11 | 2019-01-09 | 1.131 | 7,105,470 | -1,112,622 | 0.40% | 8,038,619 |
| 2019-01-10 | 2019-01-08 | 1.070 | 8,218,092 | -1,962 | 0.47% | 8,794,800 |
| 2019-01-09 | 2019-01-07 | 1.060 | 8,220,054 | -296,307 | 0.47% | 8,713,120 |
| 2019-01-08 | 2019-01-04 | 1.050 | 8,516,361 | -264,909 | 0.48% | 8,940,400 |
| 2019-01-07 | 2019-01-03 | 1.040 | 8,781,270 | -27,473 | 0.50% | 9,128,999 |
| 2019-01-04 | 2019-01-02 | 1.060 | 8,808,743 | +70,643 | 0.50% | 9,337,120 |
| 2019-01-03 | 2018-12-31 | 1.070 | 8,738,100 | +43,170 | 0.50% | 9,351,300 |
| 2019-01-02 | 2018-12-27 | 1.080 | 8,694,930 | -21,585 | 0.49% | 9,393,721 |
| 2018-12-28 | 2018-12-24 | 1.091 | 8,716,515 | +27,472 | 0.50% | 9,505,880 |
| 2018-12-27 | 2018-12-20 | 1.080 | 8,689,043 | -52,982 | 0.49% | 9,387,360 |
| 2018-12-21 | 2018-12-19 | 1.091 | 8,742,025 | -51,019 | 0.50% | 9,533,700 |
| 2018-12-20 | 2018-12-18 | 1.080 | 8,793,044 | -31,397 | 0.50% | 9,499,720 |
| 2018-12-19 | 2018-12-17 | 1.121 | 8,824,441 | +96,152 | 0.50% | 9,893,400 |
| 2018-12-18 | 2018-12-14 | 1.111 | 8,728,289 | +52,982 | 0.50% | 9,696,641 |
| 2018-12-17 | 2018-12-13 | 1.101 | 8,675,307 | -453,290 | 0.49% | 9,549,360 |
| 2018-12-14 | 2018-12-12 | 1.060 | 9,128,597 | +72,605 | 0.52% | 9,676,160 |
| 2018-12-13 | 2018-12-11 | 1.009 | 9,055,992 | +7,849 | 0.52% | 9,137,700 |
| 2018-12-11 | 2018-12-07 | 1.009 | 9,048,143 | +74,568 | 0.51% | 9,129,780 |
| 2018-12-10 | 2018-12-06 | 1.009 | 8,973,575 | -200,155 | 0.51% | 9,054,540 |
| 2018-12-07 | 2018-12-05 | 1.029 | 9,173,730 | +259,023 | 0.52% | 9,443,501 |
| 2018-12-06 | 2018-12-04 | 0.948 | 8,914,707 | +13,737 | 0.51% | 8,449,980 |
| 2018-12-05 | 2018-12-03 | 0.938 | 8,900,970 | +119,700 | 0.51% | 8,346,240 |
| 2018-12-04 | 2018-11-30 | 0.917 | 8,781,270 | +121,662 | 0.50% | 8,055,000 |
| 2018-12-03 | 2018-11-29 | 0.917 | 8,659,608 | +21,585 | 0.49% | 7,943,400 |
| 2018-11-30 | 2018-11-28 | 0.917 | 8,638,023 | -204,079 | 0.49% | 7,923,600 |
| 2018-11-29 | 2018-11-27 | 0.917 | 8,842,102 | +49,058 | 0.50% | 8,110,800 |
| 2018-11-28 | 2018-11-26 | 0.917 | 8,793,044 | +1,962 | 0.50% | 8,065,800 |
| 2018-11-27 | 2018-11-23 | 0.917 | 8,791,082 | -29,434 | 0.50% | 8,064,000 |
| 2018-11-26 | 2018-11-22 | 0.917 | 8,820,516 | +7,849 | 0.50% | 8,091,000 |
| 2018-11-23 | 2018-11-21 | 0.917 | 8,812,667 | -9,812 | 0.50% | 8,083,800 |
| 2018-11-22 | 2018-11-20 | 0.927 | 8,822,479 | +66,718 | 0.50% | 8,182,720 |
| 2018-11-21 | 2018-11-19 | 0.927 | 8,755,761 | +13,736 | 0.50% | 8,120,840 |
| 2018-11-20 | 2018-11-16 | 0.917 | 8,742,025 | -2,264,488 | 0.50% | 8,019,000 |
| 2018-11-19 | 2018-11-15 | 0.927 | 11,006,513 | +60,831 | 0.63% | 10,208,380 |
| 2018-11-16 | 2018-11-14 | 0.948 | 10,945,682 | +176,607 | 0.62% | 10,375,080 |
| 2018-11-15 | 2018-11-13 | 0.938 | 10,769,075 | -9,812 | 0.61% | 10,097,920 |
| 2018-11-14 | 2018-11-12 | 0.948 | 10,778,887 | +15,698 | 0.61% | 10,216,980 |
| 2018-11-13 | 2018-11-09 | 0.938 | 10,763,189 | -56,906 | 0.61% | 10,092,400 |
| 2018-11-12 | 2018-11-08 | 0.938 | 10,820,095 | -29,435 | 0.62% | 10,145,760 |
| 2018-11-09 | 2018-11-07 | 0.927 | 10,849,530 | -41,208 | 0.62% | 10,062,780 |
| 2018-11-08 | 2018-11-06 | 0.938 | 10,890,738 | -51,019 | 0.62% | 10,212,000 |
| 2018-11-07 | 2018-11-05 | 0.927 | 10,941,757 | +13,736 | 0.62% | 10,148,320 |
| 2018-11-06 | 2018-11-02 | 0.927 | 10,928,021 | +58,869 | 0.62% | 10,135,580 |
| 2018-11-05 | 2018-11-01 | 0.927 | 10,869,152 | -288,458 | 0.62% | 10,080,980 |
| 2018-11-02 | 2018-10-31 | 0.907 | 11,157,610 | +98,115 | 0.63% | 10,121,080 |
| 2018-11-01 | 2018-10-30 | 0.917 | 11,059,495 | -323,779 | 0.63% | 10,144,800 |
| 2018-10-31 | 2018-10-29 | 0.927 | 11,383,274 | -221,739 | 0.65% | 10,557,820 |
| 2018-10-30 | 2018-10-26 | 0.897 | 11,605,013 | +3,924 | 0.66% | 10,408,640 |
| 2018-10-29 | 2018-10-25 | 0.927 | 11,601,089 | -9,811 | 0.66% | 10,759,840 |
| 2018-10-26 | 2018-10-24 | 0.948 | 11,610,900 | +1,962 | 0.66% | 11,005,620 |
| 2018-10-25 | 2018-10-23 | 0.958 | 11,608,938 | -25,510 | 0.66% | 11,122,080 |
| 2018-10-24 | 2018-10-22 | 0.968 | 11,634,448 | -331,627 | 0.66% | 11,265,100 |
| 2018-10-23 | 2018-10-19 | 0.978 | 11,966,075 | -321,817 | 0.68% | 11,708,160 |
| 2018-10-22 | 2018-10-18 | 0.999 | 12,287,892 | -15,698 | 0.70% | 12,273,520 |
| 2018-10-19 | 2018-10-16 | 0.989 | 12,303,590 | +82,416 | 0.70% | 12,163,800 |
| 2018-10-18 | 2018-10-15 | 0.989 | 12,221,174 | -43,170 | 0.70% | 12,082,320 |
| 2018-10-16 | 2018-10-12 | 0.989 | 12,264,344 | -7,849 | 0.70% | 12,125,000 |
| 2018-10-15 | 2018-10-11 | 0.978 | 12,272,193 | -182,494 | 0.70% | 12,007,680 |
| 2018-10-12 | 2018-10-10 | 1.009 | 12,454,687 | +162,871 | 0.71% | 12,567,060 |
| 2018-10-11 | 2018-10-09 | 1.009 | 12,291,816 | -268,835 | 0.70% | 12,402,720 |
| 2018-10-10 | 2018-10-08 | 1.019 | 12,560,651 | -17,660 | 0.71% | 12,802,000 |
| 2018-10-09 | 2018-10-05 | 1.040 | 12,578,311 | -382,648 | 0.72% | 13,076,400 |
| 2018-10-08 | 2018-10-04 | 1.091 | 12,960,959 | +5,887 | 0.74% | 14,134,700 |
| 2018-10-03 | 2018-09-28 | 1.101 | 12,955,072 | +7,849 | 0.74% | 14,260,320 |
| 2018-10-02 | 2018-09-27 | 1.080 | 12,947,223 | +5,887 | 0.74% | 13,987,760 |
| 2018-09-28 | 2018-09-26 | 1.111 | 12,941,336 | +9,811 | 0.74% | 14,377,100 |
| 2018-09-27 | 2018-09-24 | 1.101 | 12,931,525 | -3,924 | 0.74% | 14,234,400 |
| 2018-09-26 | 2018-09-21 | 1.121 | 12,935,449 | -19,623 | 0.74% | 14,502,400 |
| 2018-09-24 | 2018-09-20 | 1.101 | 12,955,072 | -9,812 | 0.74% | 14,260,320 |
| 2018-09-21 | 2018-09-19 | 1.111 | 12,964,884 | +43,171 | 0.74% | 14,403,260 |
| 2018-09-20 | 2018-09-18 | 1.080 | 12,921,713 | +1,962 | 0.74% | 13,960,200 |
| 2018-09-19 | 2018-09-17 | 1.101 | 12,919,751 | +3,925 | 0.74% | 14,221,440 |
| 2018-09-18 | 2018-09-14 | 1.111 | 12,915,826 | +15,698 | 0.73% | 14,348,760 |
| 2018-09-17 | 2018-09-13 | 1.101 | 12,900,128 | +54,944 | 0.73% | 14,199,840 |
| 2018-09-14 | 2018-09-12 | 1.060 | 12,845,184 | -35,321 | 0.73% | 13,615,680 |
| 2018-09-13 | 2018-09-11 | 1.080 | 12,880,505 | +7,849 | 0.73% | 13,915,680 |
| 2018-09-11 | 2018-09-07 | 1.111 | 12,872,656 | +39,246 | 0.73% | 14,300,800 |
| 2018-09-10 | 2018-09-06 | 1.195 | 12,833,410 | -35,321 | 0.73% | 15,335,373 |
| 2018-09-07 | 2018-09-05 | 1.216 | 12,868,731 | +234,636 | 0.73% | 15,645,016 |
| 2018-09-06 | 2018-09-04 | 1.205 | 12,634,095 | +3,849 | 0.73% | 15,228,480 |
| 2018-09-05 | 2018-09-03 | 1.226 | 12,630,246 | +1,925 | 0.73% | 15,486,320 |
| 2018-09-04 | 2018-08-31 | 1.237 | 12,628,321 | -288,713 | 0.73% | 15,615,180 |
| 2018-08-31 | 2018-08-29 | 1.247 | 12,917,034 | -294,488 | 0.75% | 16,106,400 |
| 2018-08-30 | 2018-08-28 | 1.237 | 13,211,522 | +369,553 | 0.77% | 16,336,320 |
| 2018-08-29 | 2018-08-27 | 1.247 | 12,841,969 | +205,949 | 0.74% | 16,012,800 |
| 2018-08-24 | 2018-08-22 | 1.216 | 12,636,020 | -38,495 | 0.73% | 15,362,100 |
| 2018-08-23 | 2018-08-21 | 1.216 | 12,674,515 | -346,456 | 0.74% | 15,408,900 |
| 2018-08-22 | 2018-08-20 | 1.205 | 13,020,971 | -46,194 | 0.76% | 15,694,800 |
| 2018-08-21 | 2018-08-17 | 1.205 | 13,067,165 | -7,699 | 0.76% | 15,750,480 |
| 2018-08-20 | 2018-08-16 | 1.185 | 13,074,864 | -63,517 | 0.76% | 15,488,040 |
| 2018-08-17 | 2018-08-15 | 1.226 | 13,138,381 | -17,323 | 0.76% | 16,109,360 |
| 2018-08-16 | 2018-08-14 | 1.216 | 13,155,704 | -63,517 | 0.76% | 15,993,900 |
| 2018-08-15 | 2018-08-13 | 1.216 | 13,219,221 | +165,529 | 0.77% | 16,071,120 |
| 2018-08-14 | 2018-08-10 | 1.237 | 13,053,692 | +192,476 | 0.76% | 16,141,160 |
| 2018-08-13 | 2018-08-09 | 1.216 | 12,861,216 | +15,398 | 0.75% | 15,635,880 |
| 2018-08-10 | 2018-08-08 | 1.164 | 12,845,818 | +5,774 | 0.75% | 14,949,760 |
| 2018-08-09 | 2018-08-07 | 1.174 | 12,840,044 | +19,247 | 0.74% | 15,076,460 |
| 2018-08-08 | 2018-08-06 | 1.164 | 12,820,797 | +153,981 | 0.74% | 14,920,641 |
| 2018-08-07 | 2018-08-03 | 1.195 | 12,666,816 | -155,905 | 0.73% | 15,136,300 |
| 2018-08-06 | 2018-08-02 | 1.257 | 12,822,721 | -50,044 | 0.74% | 16,122,040 |
| 2018-08-02 | 2018-07-31 | 1.237 | 12,872,765 | +69,291 | 0.75% | 15,917,440 |
| 2018-07-31 | 2018-07-27 | 1.195 | 12,803,474 | -869,989 | 0.74% | 15,299,600 |
| 2018-07-27 | 2018-07-25 | 1.216 | 13,673,463 | +15,398 | 0.79% | 16,623,360 |
| 2018-07-26 | 2018-07-24 | 1.216 | 13,658,065 | -177,078 | 0.79% | 16,604,640 |
| 2018-07-25 | 2018-07-23 | 1.174 | 13,835,143 | -1,924 | 0.80% | 16,244,880 |
| 2018-07-24 | 2018-07-20 | 1.216 | 13,837,067 | +5,774 | 0.80% | 16,822,259 |
| 2018-07-23 | 2018-07-19 | 1.247 | 13,831,293 | +5,774 | 0.80% | 17,246,400 |
| 2018-07-20 | 2018-07-18 | 1.247 | 13,825,519 | -725,633 | 0.80% | 17,239,200 |
| 2018-07-19 | 2018-07-17 | 1.122 | 14,551,152 | -234,820 | 0.84% | 16,329,600 |
| 2018-07-18 | 2018-07-16 | 1.101 | 14,785,972 | +161,680 | 0.86% | 16,285,840 |
| 2018-07-17 | 2018-07-13 | 1.039 | 14,624,292 | +17,322 | 0.85% | 15,196,000 |
| 2018-07-16 | 2018-07-12 | 1.060 | 14,606,970 | +32,721 | 0.85% | 15,481,560 |
| 2018-07-12 | 2018-07-10 | 1.049 | 14,574,249 | +23,097 | 0.85% | 15,295,440 |
| 2018-07-11 | 2018-07-09 | 1.049 | 14,551,152 | +19,248 | 0.84% | 15,271,200 |
| 2018-07-10 | 2018-07-06 | 1.060 | 14,531,904 | +9,624 | 0.84% | 15,402,000 |
| 2018-07-09 | 2018-07-05 | 1.029 | 14,522,280 | -30,797 | 0.84% | 14,939,100 |
| 2018-07-06 | 2018-07-04 | 1.039 | 14,553,077 | +604,374 | 0.84% | 15,122,001 |
| 2018-07-05 | 2018-07-03 | 1.039 | 13,948,703 | -5,775 | 0.81% | 14,494,000 |
| 2018-07-04 | 2018-06-29 | 1.091 | 13,954,478 | +11,549 | 0.81% | 15,225,000 |
| 2018-07-03 | 2018-06-28 | 1.091 | 13,942,929 | +76,990 | 0.81% | 15,212,400 |
| 2018-06-29 | 2018-06-27 | 1.144 | 13,865,939 | -1,925 | 0.80% | 15,869,208 |
| 2018-06-28 | 2018-06-26 | 1.166 | 13,867,864 | +277,203 | 0.80% | 16,165,326 |
| 2018-06-27 | 2018-06-25 | 1.208 | 13,590,661 | -3,775 | 0.80% | 16,418,280 |
| 2018-06-22 | 2018-06-20 | 1.229 | 13,594,436 | -1,887 | 0.80% | 16,710,960 |
| 2018-06-21 | 2018-06-19 | 1.197 | 13,596,323 | +56,620 | 0.80% | 16,281,040 |
| 2018-06-20 | 2018-06-15 | 1.303 | 13,539,703 | -171,747 | 0.80% | 17,648,039 |
| 2018-06-19 | 2018-06-14 | 1.314 | 13,711,450 | +169,859 | 0.81% | 18,017,199 |
| 2018-06-15 | 2018-06-13 | 1.303 | 13,541,591 | -141,549 | 0.80% | 17,650,500 |
| 2018-06-14 | 2018-06-12 | 1.250 | 13,683,140 | +92,479 | 0.81% | 17,109,999 |
| 2018-06-13 | 2018-06-11 | 1.272 | 13,590,661 | +15,098 | 0.80% | 17,282,400 |
| 2018-06-12 | 2018-06-08 | 1.250 | 13,575,563 | +7,550 | 0.80% | 16,975,480 |
| 2018-06-08 | 2018-06-06 | 1.250 | 13,568,013 | -747,383 | 0.80% | 16,966,040 |
| 2018-06-07 | 2018-06-05 | 1.240 | 14,315,396 | +47,183 | 0.85% | 17,748,900 |
| 2018-06-06 | 2018-06-04 | 1.272 | 14,268,213 | +5,662 | 0.84% | 18,144,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 14,262,551 | +464,283 | 0.84% | 17,683,380 |
| 2018-06-01 | 2018-05-30 | 1.261 | 13,798,268 | +9,437 | 0.82% | 17,400,181 |
| 2018-05-31 | 2018-05-29 | 1.303 | 13,788,831 | +101,916 | 0.82% | 17,972,760 |
| 2018-05-30 | 2018-05-28 | 1.325 | 13,686,915 | +396,339 | 0.81% | 18,130,000 |
| 2018-05-29 | 2018-05-25 | 1.356 | 13,290,576 | +371,804 | 0.79% | 18,027,520 |
| 2018-05-28 | 2018-05-24 | 1.356 | 12,918,772 | +322,733 | 0.76% | 17,523,200 |
| 2018-05-25 | 2018-05-23 | 1.378 | 12,596,039 | -88,704 | 0.75% | 17,352,401 |
| 2018-05-24 | 2018-05-21 | 1.314 | 12,684,743 | +56,620 | 0.75% | 16,668,080 |
| 2018-05-23 | 2018-05-18 | 1.272 | 12,628,123 | +107,578 | 0.75% | 16,058,400 |
| 2018-05-18 | 2018-05-16 | 1.261 | 12,520,545 | +94,366 | 0.74% | 15,788,920 |
| 2018-05-17 | 2018-05-15 | 1.240 | 12,426,179 | +90,592 | 0.74% | 15,406,560 |
| 2018-05-16 | 2018-05-14 | 1.303 | 12,335,587 | +126,451 | 0.73% | 16,078,560 |
| 2018-05-15 | 2018-05-11 | 1.229 | 12,209,136 | -15,099 | 0.72% | 15,008,080 |
| 2018-05-14 | 2018-05-10 | 1.229 | 12,224,235 | +200,057 | 0.72% | 15,026,640 |
| 2018-05-11 | 2018-05-09 | 1.197 | 12,024,178 | -179,296 | 0.71% | 14,398,460 |
| 2018-05-10 | 2018-05-08 | 1.219 | 12,203,474 | -11,324 | 0.72% | 14,871,800 |
| 2018-05-09 | 2018-05-07 | 1.208 | 12,214,798 | -18,873 | 0.72% | 14,756,160 |
| 2018-05-08 | 2018-05-04 | 1.208 | 12,233,671 | +18,873 | 0.72% | 14,778,960 |
| 2018-05-07 | 2018-05-03 | 1.229 | 12,214,798 | +79,268 | 0.72% | 15,015,040 |
| 2018-05-03 | 2018-04-30 | 1.240 | 12,135,530 | -349,156 | 0.72% | 15,046,200 |
| 2018-05-02 | 2018-04-27 | 1.240 | 12,484,686 | -37,747 | 0.74% | 15,479,100 |
| 2018-04-30 | 2018-04-26 | 1.229 | 12,522,433 | -3,774 | 0.74% | 15,393,200 |
| 2018-04-27 | 2018-04-25 | 1.250 | 12,526,207 | -139,663 | 0.74% | 15,663,320 |
| 2018-04-26 | 2018-04-24 | 1.261 | 12,665,870 | -283,099 | 0.75% | 15,972,180 |
| 2018-04-25 | 2018-04-23 | 1.303 | 12,948,969 | -2,944,235 | 0.77% | 16,878,060 |
| 2018-04-24 | 2018-04-20 | 1.505 | 15,893,204 | +2,755,502 | 0.94% | 23,915,641 |
| 2018-04-23 | 2018-04-19 | 1.409 | 13,137,702 | +117,014 | 0.78% | 18,516,260 |
| 2018-04-20 | 2018-04-18 | 1.441 | 13,020,688 | -2,108,147 | 0.77% | 18,765,280 |
| 2018-04-19 | 2018-04-17 | 1.452 | 15,128,835 | -30,197 | 0.89% | 21,963,840 |
| 2018-04-18 | 2018-04-16 | 1.515 | 15,159,032 | +1,085,214 | 0.90% | 22,971,520 |
| 2018-04-17 | 2018-04-13 | 1.484 | 14,073,818 | +298,198 | 0.83% | 20,879,600 |
| 2018-04-16 | 2018-04-12 | 1.494 | 13,775,620 | +583,185 | 0.81% | 20,583,181 |
| 2018-04-13 | 2018-04-11 | 1.484 | 13,192,435 | -1,440,032 | 0.78% | 19,572,000 |
| 2018-04-12 | 2018-04-10 | 1.537 | 14,632,467 | +1,742,005 | 0.87% | 22,483,699 |
| 2018-04-11 | 2018-04-09 | 1.473 | 12,890,462 | +1,270,173 | 0.76% | 18,987,400 |
| 2018-04-10 | 2018-04-06 | 1.367 | 11,620,289 | -1,789,189 | 0.69% | 15,885,060 |
| 2018-04-09 | 2018-04-04 | 1.208 | 13,409,478 | +1,272,061 | 0.79% | 16,199,400 |
| 2018-04-06 | 2018-04-03 | 1.219 | 12,137,417 | +1,464,567 | 0.72% | 14,791,299 |
| 2018-04-04 | 2018-03-29 | 1.250 | 10,672,850 | +3,350,011 | 0.63% | 13,345,801 |
| 2018-04-03 | 2018-03-28 | 1.166 | 7,322,839 | +24,535 | 0.43% | 8,536,000 |
| 2018-03-29 | 2018-03-27 | 1.187 | 7,298,304 | +60,395 | 0.43% | 8,662,080 |
| 2018-03-28 | 2018-03-26 | 1.293 | 7,237,909 | +481,269 | 0.43% | 9,357,399 |
| 2018-03-27 | 2018-03-23 | 1.240 | 6,756,640 | +268,000 | 0.40% | 8,377,199 |
| 2018-03-26 | 2018-03-22 | 1.240 | 6,488,640 | +167,973 | 0.38% | 8,044,921 |
| 2018-03-23 | 2018-03-21 | 1.219 | 6,320,667 | +941,777 | 0.37% | 7,702,700 |
| 2018-03-22 | 2018-03-20 | 1.197 | 5,378,890 | +122,677 | 0.32% | 6,441,000 |
| 2018-03-21 | 2018-03-19 | 1.208 | 5,256,213 | +437,860 | 0.31% | 6,349,800 |
| 2018-03-20 | 2018-03-16 | 1.187 | 4,818,353 | +1,058,792 | 0.29% | 5,718,720 |
| 2018-03-19 | 2018-03-15 | 1.176 | 3,759,561 | +1,989,246 | 0.22% | 4,422,240 |
| 2018-03-16 | 2018-03-14 | 1.123 | 1,770,315 | +71,718 | 0.10% | 1,988,560 |
| 2018-03-15 | 2018-03-13 | 1.102 | 1,698,597 | +1,888 | 0.10% | 1,872,000 |
| 2018-03-14 | 2018-03-12 | 1.113 | 1,696,709 | +3,774 | 0.10% | 1,887,900 |
| 2018-03-13 | 2018-03-09 | 1.081 | 1,692,935 | +330,283 | 0.10% | 1,829,880 |
| 2018-03-07 | 2018-03-05 | 1.049 | 1,362,652 | +47,183 | 0.08% | 1,429,560 |
| 2018-03-05 | 2018-03-01 | 1.070 | 1,315,469 | -9,436 | 0.08% | 1,407,940 |
| 2018-03-02 | 2018-02-28 | 1.060 | 1,324,905 | -15,099 | 0.08% | 1,404,000 |
| 2018-03-01 | 2018-02-27 | 1.070 | 1,340,004 | -7,549 | 0.08% | 1,434,200 |
| 2018-02-28 | 2018-02-26 | 1.070 | 1,347,553 | -20,761 | 0.08% | 1,442,280 |
| 2018-02-27 | 2018-02-23 | 1.070 | 1,368,314 | +16,986 | 0.08% | 1,464,500 |
| 2018-02-26 | 2018-02-22 | 1.081 | 1,351,328 | +109,465 | 0.08% | 1,460,640 |
| 2018-02-22 | 2018-02-20 | 1.091 | 1,241,863 | -5,662 | 0.07% | 1,355,480 |
| 2018-02-21 | 2018-02-15 | 1.091 | 1,247,525 | +3,775 | 0.07% | 1,361,660 |
| 2018-02-20 | 2018-02-13 | 1.060 | 1,243,750 | +1,887 | 0.07% | 1,318,000 |
| 2018-02-13 | 2018-02-09 | 1.060 | 1,241,863 | +5,662 | 0.07% | 1,316,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 1,236,201 | +32,085 | 0.07% | 1,349,300 |
| 2018-02-08 | 2018-02-06 | 1.091 | 1,204,116 | +235,916 | 0.07% | 1,314,280 |
| 2018-02-07 | 2018-02-05 | 1.102 | 968,200 | -103,803 | 0.06% | 1,067,040 |
| 2018-02-06 | 2018-02-02 | 1.144 | 1,072,003 | +490,705 | 0.06% | 1,226,880 |
| 2018-02-01 | 2018-01-30 | 1.155 | 581,298 | -26,422 | 0.03% | 671,441 |
| 2018-01-30 | 2018-01-26 | 1.176 | 607,720 | +18,873 | 0.04% | 714,840 |
| 2018-01-29 | 2018-01-25 | 1.102 | 588,847 | -3,775 | 0.03% | 648,960 |
| 2018-01-26 | 2018-01-24 | 1.091 | 592,622 | +1,888 | 0.04% | 646,841 |
| 2018-01-25 | 2018-01-23 | 1.070 | 590,734 | -67,944 | 0.03% | 632,260 |
| 2018-01-24 | 2018-01-22 | 1.049 | 658,678 | +52,845 | 0.04% | 691,020 |
| 2018-01-23 | 2018-01-19 | 1.081 | 605,833 | +132,113 | 0.04% | 654,840 |
| 2018-01-22 | 2018-01-18 | 1.102 | 473,720 | +103,803 | 0.03% | 522,080 |
| 2018-01-15 | 2018-01-11 | 1.091 | 369,917 | -11,324 | 0.02% | 403,760 |
| 2018-01-12 | 2018-01-10 | 1.113 | 381,241 | +7,550 | 0.02% | 424,200 |
| 2018-01-11 | 2018-01-09 | 1.113 | 373,691 | +24,535 | 0.02% | 415,800 |
| 2018-01-10 | 2018-01-08 | 1.081 | 349,156 | +16,986 | 0.02% | 377,400 |
| 2018-01-09 | 2018-01-05 | 1.070 | 332,170 | -3,775 | 0.02% | 355,520 |
| 2018-01-04 | 2018-01-02 | 1.144 | 335,945 | -3,774 | 0.02% | 384,480 |
| 2018-01-02 | 2017-12-28 | 1.123 | 339,719 | -9,437 | 0.02% | 381,600 |
| 2017-12-29 | 2017-12-27 | 1.123 | 349,156 | -62,282 | 0.02% | 392,200 |
| 2017-12-28 | 2017-12-22 | 1.091 | 411,438 | +28,310 | 0.02% | 449,080 |
| 2017-12-21 | 2017-12-19 | 1.039 | 383,128 | +3,775 | 0.02% | 397,880 |
| 2017-12-13 | 2017-12-11 | 1.017 | 379,353 | +3,774 | 0.02% | 385,920 |
| 2017-12-12 | 2017-12-08 | 1.007 | 375,579 | +7,550 | 0.02% | 378,100 |
| 2017-12-11 | 2017-12-07 | 0.996 | 368,029 | -1,888 | 0.02% | 366,600 |
| 2017-12-06 | 2017-12-04 | 1.017 | 369,917 | +9,437 | 0.02% | 376,320 |
| 2017-11-29 | 2017-11-27 | 1.060 | 360,480 | -9,437 | 0.02% | 382,000 |
| 2017-11-21 | 2017-11-17 | 1.060 | 369,917 | +9,437 | 0.02% | 392,000 |
| 2017-11-20 | 2017-11-16 | 1.060 | 360,480 | +37,747 | 0.02% | 382,000 |
| 2017-11-17 | 2017-11-15 | 1.070 | 322,733 | +50,958 | 0.02% | 345,420 |
| 2017-11-14 | 2017-11-10 | 1.091 | 271,775 | -1,888 | 0.02% | 296,639 |
| 2017-11-13 | 2017-11-09 | 1.091 | 273,663 | +5,662 | 0.02% | 298,700 |
| 2017-11-02 | 2017-10-31 | 1.102 | 268,001 | +1,888 | 0.02% | 295,360 |
| 2017-10-30 | 2017-10-26 | 1.123 | 266,113 | -3,775 | 0.02% | 298,919 |
| 2017-10-20 | 2017-10-18 | 1.144 | 269,888 | -62,282 | 0.02% | 308,880 |
| 2017-10-17 | 2017-10-13 | 1.166 | 332,170 | -28,310 | 0.02% | 387,200 |
| 2017-10-16 | 2017-10-12 | 1.144 | 360,480 | +90,592 | 0.02% | 412,560 |
| 2017-10-12 | 2017-10-10 | 1.134 | 269,888 | +11,324 | 0.02% | 306,020 |
| 2017-10-11 | 2017-10-09 | 1.166 | 258,564 | +11,324 | 0.02% | 301,400 |
| 2017-10-10 | 2017-10-06 | 1.187 | 247,240 | +9,436 | 0.01% | 293,440 |
| 2017-10-06 | 2017-10-03 | 1.197 | 237,804 | -20,760 | 0.01% | 284,761 |
| 2017-10-04 | 2017-09-29 | 1.166 | 258,564 | +16,986 | 0.02% | 301,400 |
| 2017-10-03 | 2017-09-28 | 1.134 | 241,578 | -32,085 | 0.01% | 273,920 |
| 2017-09-29 | 2017-09-27 | 1.144 | 273,663 | -3,774 | 0.02% | 313,200 |
| 2017-09-28 | 2017-09-26 | 1.102 | 277,437 | +18,873 | 0.02% | 305,759 |
| 2017-09-27 | 2017-09-25 | 1.091 | 258,564 | -22,648 | 0.02% | 282,220 |
| 2017-09-26 | 2017-09-22 | 1.102 | 281,212 | +11,324 | 0.02% | 309,920 |
| 2017-09-19 | 2017-09-15 | 1.144 | 269,888 | +33,972 | 0.02% | 308,880 |
| 2017-09-13 | 2017-09-11 | 1.166 | 235,916 | -1,888 | 0.01% | 275,000 |
| 2017-09-08 | 2017-09-06 | 1.184 | 237,804 | +3,709 | 0.01% | 281,592 |
| 2017-09-06 | 2017-09-04 | 1.173 | 234,095 | -18,579 | 0.01% | 274,680 |
| 2017-09-05 | 2017-09-01 | 1.184 | 252,674 | -3,715 | 0.02% | 299,200 |
| 2017-09-04 | 2017-08-31 | 1.206 | 256,389 | +3,715 | 0.02% | 309,120 |
| 2017-09-01 | 2017-08-30 | 1.216 | 252,674 | +3,716 | 0.02% | 307,360 |
| 2017-08-25 | 2017-08-22 | 1.152 | 248,958 | -1,858 | 0.01% | 286,760 |
| 2017-08-24 | 2017-08-21 | 1.152 | 250,816 | +1,858 | 0.02% | 288,900 |
| 2017-08-18 | 2017-08-16 | 1.163 | 248,958 | +9,290 | 0.01% | 289,440 |
| 2017-08-15 | 2017-08-11 | 1.173 | 239,668 | -16,721 | 0.01% | 281,220 |
| 2017-08-14 | 2017-08-10 | 1.206 | 256,389 | -9,290 | 0.02% | 309,120 |
| 2017-08-08 | 2017-08-04 | 1.227 | 265,679 | -9,289 | 0.02% | 326,040 |
| 2017-08-04 | 2017-08-02 | 1.195 | 274,968 | +9,289 | 0.02% | 328,560 |
| 2017-08-02 | 2017-07-31 | 1.206 | 265,679 | -9,289 | 0.02% | 320,320 |
| 2017-07-28 | 2017-07-26 | 1.206 | 274,968 | +13,005 | 0.02% | 331,520 |
| 2017-07-27 | 2017-07-25 | 1.216 | 261,963 | +9,289 | 0.02% | 318,660 |
| 2017-07-26 | 2017-07-24 | 1.259 | 252,674 | +14,864 | 0.02% | 318,240 |
| 2017-07-25 | 2017-07-21 | 1.227 | 237,810 | +9,289 | 0.01% | 291,839 |
| 2017-07-24 | 2017-07-20 | 1.227 | 228,521 | +22,295 | 0.01% | 280,440 |
| 2017-07-20 | 2017-07-18 | 1.216 | 206,226 | -122,621 | 0.01% | 250,860 |
| 2017-07-11 | 2017-07-07 | 1.216 | 328,847 | +3,715 | 0.02% | 400,020 |
| 2017-07-06 | 2017-07-04 | 1.238 | 325,132 | -46,447 | 0.02% | 402,501 |
| 2017-07-03 | 2017-06-29 | 1.288 | 371,579 | -7,431 | 0.02% | 478,488 |
| 2017-06-30 | 2017-06-28 | 1.255 | 379,010 | -2,192 | 0.02% | 475,649 |
| 2017-06-15 | 2017-06-13 | 1.266 | 381,202 | +1,833 | 0.02% | 482,560 |
| 2017-06-13 | 2017-06-09 | 1.277 | 379,369 | +3,665 | 0.02% | 484,379 |
| 2017-06-08 | 2017-06-06 | 1.288 | 375,704 | -1,833 | 0.03% | 483,800 |
| 2017-05-23 | 2017-05-19 | 1.266 | 377,537 | +1,833 | 0.03% | 477,920 |
| 2017-05-22 | 2017-05-18 | 1.266 | 375,704 | -5,498 | 0.03% | 475,600 |
| 2017-05-19 | 2017-05-17 | 1.266 | 381,202 | +5,498 | 0.03% | 482,560 |
| 2017-05-18 | 2017-05-16 | 1.277 | 375,704 | +9,163 | 0.03% | 479,700 |
| 2017-05-17 | 2017-05-15 | 1.299 | 366,541 | +3,666 | 0.03% | 476,001 |
| 2017-05-16 | 2017-05-12 | 1.331 | 362,875 | -3,666 | 0.03% | 483,120 |
| 2017-05-12 | 2017-05-10 | 1.331 | 366,541 | +3,666 | 0.03% | 488,001 |
| 2017-05-11 | 2017-05-09 | 1.331 | 362,875 | +1,833 | 0.03% | 483,120 |
| 2017-05-05 | 2017-05-02 | 1.353 | 361,042 | +7,330 | 0.03% | 488,559 |
| 2017-05-04 | 2017-04-28 | 1.342 | 353,712 | +3,666 | 0.02% | 474,781 |
| 2017-04-25 | 2017-04-21 | 1.342 | 350,046 | -18,327 | 0.02% | 469,860 |
| 2017-04-20 | 2017-04-18 | 1.299 | 368,373 | -1,833 | 0.03% | 478,380 |
| 2017-04-19 | 2017-04-13 | 1.299 | 370,206 | -5,498 | 0.03% | 480,760 |
| 2017-04-18 | 2017-04-12 | 1.277 | 375,704 | -9,164 | 0.03% | 479,700 |
| 2017-04-13 | 2017-04-11 | 1.277 | 384,868 | +9,164 | 0.03% | 491,401 |
| 2017-04-12 | 2017-04-10 | 1.277 | 375,704 | -10,996 | 0.03% | 479,700 |
| 2017-04-11 | 2017-04-07 | 1.277 | 386,700 | +18,327 | 0.03% | 493,740 |
| 2017-04-10 | 2017-04-06 | 1.299 | 368,373 | -25,658 | 0.03% | 478,380 |
| 2017-04-03 | 2017-03-30 | 1.288 | 394,031 | +1,833 | 0.03% | 507,400 |
| 2017-03-31 | 2017-03-29 | 1.288 | 392,198 | -12,829 | 0.03% | 505,040 |
| 2017-03-30 | 2017-03-28 | 1.266 | 405,027 | -25,658 | 0.03% | 512,720 |
| 2017-03-29 | 2017-03-27 | 1.277 | 430,685 | +1,833 | 0.03% | 549,900 |
| 2017-03-28 | 2017-03-24 | 1.288 | 428,852 | -36,654 | 0.03% | 552,239 |
| 2017-03-27 | 2017-03-23 | 1.331 | 465,506 | +1,832 | 0.03% | 619,759 |
| 2017-03-23 | 2017-03-21 | 1.320 | 463,674 | +18,327 | 0.03% | 612,260 |
| 2017-03-22 | 2017-03-20 | 1.342 | 445,347 | +126,457 | 0.03% | 597,780 |
| 2017-03-21 | 2017-03-17 | 1.331 | 318,890 | -5,498 | 0.02% | 424,560 |
| 2017-03-20 | 2017-03-16 | 1.288 | 324,388 | -164,944 | 0.02% | 417,720 |
| 2017-03-17 | 2017-03-15 | 1.288 | 489,332 | -43,984 | 0.03% | 630,121 |
| 2017-03-16 | 2017-03-14 | 1.288 | 533,316 | +1,832 | 0.04% | 686,759 |
| 2017-03-15 | 2017-03-13 | 1.288 | 531,484 | -32,988 | 0.04% | 684,400 |
| 2017-03-14 | 2017-03-10 | 1.288 | 564,472 | +45,817 | 0.04% | 726,880 |
| 2017-03-13 | 2017-03-09 | 1.288 | 518,655 | +1,833 | 0.04% | 667,880 |
| 2017-03-09 | 2017-03-07 | 1.299 | 516,822 | -16,494 | 0.04% | 671,160 |
| 2017-03-07 | 2017-03-03 | 1.277 | 533,316 | -16,495 | 0.04% | 680,939 |
| 2017-03-06 | 2017-03-02 | 1.299 | 549,811 | +32,989 | 0.04% | 714,000 |
| 2017-03-03 | 2017-03-01 | 1.310 | 516,822 | -21,993 | 0.04% | 676,800 |
| 2017-03-01 | 2017-02-27 | 1.320 | 538,815 | -14,661 | 0.04% | 711,481 |
| 2017-02-28 | 2017-02-24 | 1.288 | 553,476 | +12,829 | 0.04% | 712,720 |
| 2017-02-27 | 2017-02-23 | 1.310 | 540,647 | +51,315 | 0.04% | 708,000 |
| 2017-02-24 | 2017-02-22 | 1.310 | 489,332 | -1,832 | 0.03% | 640,801 |
| 2017-02-23 | 2017-02-21 | 1.320 | 491,164 | +1,832 | 0.03% | 648,560 |
| 2017-02-22 | 2017-02-20 | 1.331 | 489,332 | -25,657 | 0.03% | 651,481 |
| 2017-02-21 | 2017-02-17 | 1.310 | 514,989 | +27,490 | 0.04% | 674,399 |
| 2017-02-20 | 2017-02-16 | 1.342 | 487,499 | -47,650 | 0.03% | 654,360 |
| 2017-02-16 | 2017-02-14 | 1.266 | 535,149 | -45,818 | 0.04% | 677,440 |
| 2017-02-15 | 2017-02-13 | 1.233 | 580,967 | -21,992 | 0.04% | 716,420 |
| 2017-02-13 | 2017-02-09 | 1.222 | 602,959 | +1,833 | 0.04% | 736,960 |
| 2017-02-10 | 2017-02-08 | 1.233 | 601,126 | +7,330 | 0.04% | 741,279 |
| 2017-02-08 | 2017-02-06 | 1.200 | 593,796 | -60,479 | 0.04% | 712,800 |
| 2017-02-07 | 2017-02-03 | 1.200 | 654,275 | -34,821 | 0.05% | 785,400 |
| 2017-02-06 | 2017-02-02 | 1.200 | 689,096 | +40,319 | 0.05% | 827,200 |
| 2017-02-02 | 2017-01-27 | 1.211 | 648,777 | +5,498 | 0.05% | 785,880 |
| 2017-02-01 | 2017-01-25 | 1.211 | 643,279 | +1,833 | 0.04% | 779,221 |
| 2017-01-26 | 2017-01-24 | 1.200 | 641,446 | +21,993 | 0.04% | 770,000 |
| 2017-01-25 | 2017-01-23 | 1.211 | 619,453 | -3,666 | 0.04% | 750,359 |
| 2017-01-24 | 2017-01-20 | 1.222 | 623,119 | +5,498 | 0.04% | 761,600 |
| 2017-01-23 | 2017-01-19 | 1.222 | 617,621 | -1,832 | 0.04% | 754,880 |
| 2017-01-20 | 2017-01-18 | 1.211 | 619,453 | +42,152 | 0.04% | 750,359 |
| 2017-01-19 | 2017-01-17 | 1.211 | 577,301 | -42,152 | 0.04% | 699,300 |
| 2017-01-18 | 2017-01-16 | 1.200 | 619,453 | -7,331 | 0.04% | 743,599 |
| 2017-01-17 | 2017-01-13 | 1.211 | 626,784 | +42,152 | 0.04% | 759,240 |
| 2017-01-16 | 2017-01-12 | 1.211 | 584,632 | -45,818 | 0.04% | 708,180 |
| 2017-01-13 | 2017-01-11 | 1.211 | 630,450 | +64,145 | 0.04% | 763,680 |
| 2017-01-12 | 2017-01-10 | 1.211 | 566,305 | -31,156 | 0.04% | 685,980 |
| 2017-01-11 | 2017-01-09 | 1.200 | 597,461 | +3,665 | 0.04% | 717,200 |
| 2017-01-10 | 2017-01-06 | 1.211 | 593,796 | +75,141 | 0.04% | 719,280 |
| 2017-01-09 | 2017-01-05 | 1.211 | 518,655 | +3,666 | 0.04% | 628,260 |
| 2017-01-06 | 2017-01-04 | 1.200 | 514,989 | +62,311 | 0.04% | 618,200 |
| 2017-01-05 | 2017-01-03 | 1.222 | 452,678 | +1,833 | 0.03% | 553,281 |
| 2017-01-04 | 2016-12-30 | 1.233 | 450,845 | +20,160 | 0.03% | 555,960 |
| 2016-12-29 | 2016-12-23 | 1.244 | 430,685 | -20,160 | 0.03% | 535,800 |
| 2016-12-23 | 2016-12-21 | 1.211 | 450,845 | +20,160 | 0.03% | 546,120 |
| 2016-12-22 | 2016-12-20 | 1.244 | 430,685 | -43,985 | 0.03% | 535,800 |
| 2016-12-21 | 2016-12-19 | 1.244 | 474,670 | +3,665 | 0.03% | 590,520 |
| 2016-12-19 | 2016-12-15 | 1.277 | 471,005 | +5,499 | 0.03% | 601,381 |
| 2016-12-16 | 2016-12-14 | 1.288 | 465,506 | +34,821 | 0.03% | 599,439 |
| 2016-12-15 | 2016-12-13 | 1.288 | 430,685 | +7,331 | 0.03% | 554,600 |
| 2016-12-14 | 2016-12-12 | 1.288 | 423,354 | +34,821 | 0.03% | 545,160 |
| 2016-12-13 | 2016-12-09 | 1.266 | 388,533 | -7,331 | 0.03% | 491,840 |
| 2016-12-12 | 2016-12-08 | 1.288 | 395,864 | +10,996 | 0.03% | 509,760 |
| 2016-12-08 | 2016-12-06 | 1.310 | 384,868 | -36,654 | 0.03% | 504,001 |
| 2016-12-07 | 2016-12-05 | 1.266 | 421,522 | -3,665 | 0.03% | 533,601 |
| 2016-12-05 | 2016-12-01 | 1.310 | 425,187 | -115,460 | 0.03% | 556,800 |
| 2016-12-02 | 2016-11-30 | 1.255 | 540,647 | +43,985 | 0.04% | 678,500 |
| 2016-12-01 | 2016-11-29 | 1.299 | 496,662 | -47,651 | 0.03% | 644,980 |
| 2016-11-30 | 2016-11-28 | 1.320 | 544,313 | +27,491 | 0.04% | 718,740 |
| 2016-11-29 | 2016-11-25 | 1.331 | 516,822 | -34,821 | 0.04% | 688,080 |
| 2016-11-28 | 2016-11-24 | 1.331 | 551,643 | +62,311 | 0.04% | 734,439 |
| 2016-11-25 | 2016-11-23 | 1.331 | 489,332 | -1,832 | 0.03% | 651,481 |
| 2016-11-24 | 2016-11-22 | 1.320 | 491,164 | +1,832 | 0.03% | 648,560 |
| 2016-11-23 | 2016-11-21 | 1.320 | 489,332 | +3,666 | 0.03% | 646,141 |
| 2016-11-22 | 2016-11-18 | 1.331 | 485,666 | -14,662 | 0.03% | 646,600 |
| 2016-11-21 | 2016-11-17 | 1.331 | 500,328 | -9,163 | 0.03% | 666,120 |
| 2016-11-18 | 2016-11-16 | 1.342 | 509,491 | +14,661 | 0.04% | 683,880 |
| 2016-11-17 | 2016-11-15 | 1.299 | 494,830 | -42,152 | 0.03% | 642,600 |
| 2016-11-16 | 2016-11-14 | 1.277 | 536,982 | +3,666 | 0.04% | 685,620 |
| 2016-11-15 | 2016-11-11 | 1.299 | 533,316 | +53,148 | 0.04% | 692,579 |
| 2016-11-14 | 2016-11-10 | 1.310 | 480,168 | +32,989 | 0.03% | 628,800 |
| 2016-11-11 | 2016-11-09 | 1.277 | 447,179 | -31,156 | 0.03% | 570,959 |
| 2016-11-10 | 2016-11-08 | 1.310 | 478,335 | -1,833 | 0.03% | 626,400 |
| 2016-11-09 | 2016-11-07 | 1.353 | 480,168 | -12,829 | 0.03% | 649,760 |
| 2016-10-28 | 2016-10-26 | 1.386 | 492,997 | -25,658 | 0.03% | 683,260 |
| 2016-10-27 | 2016-10-25 | 1.397 | 518,655 | +18,327 | 0.04% | 724,480 |
| 2016-10-26 | 2016-10-24 | 1.375 | 500,328 | +12,829 | 0.03% | 687,960 |
| 2016-10-25 | 2016-10-20 | 1.364 | 487,499 | -25,658 | 0.03% | 665,000 |
| 2016-10-20 | 2016-10-18 | 1.331 | 513,157 | -54,981 | 0.04% | 683,200 |
| 2016-10-18 | 2016-10-14 | 1.277 | 568,138 | +38,487 | 0.04% | 725,400 |
| 2016-10-11 | 2016-10-06 | 1.266 | 529,651 | +38,487 | 0.04% | 670,480 |
| 2016-10-03 | 2016-09-29 | 1.211 | 491,164 | -10,996 | 0.03% | 594,960 |
| 2016-09-27 | 2016-09-23 | 1.233 | 502,160 | +1,832 | 0.04% | 619,239 |
| 2016-09-26 | 2016-09-22 | 1.255 | 500,328 | -1,832 | 0.03% | 627,900 |
| 2016-09-23 | 2016-09-21 | 1.233 | 502,160 | -38,487 | 0.04% | 619,239 |
| 2016-09-22 | 2016-09-20 | 1.277 | 540,647 | -67,810 | 0.04% | 690,300 |
| 2016-09-21 | 2016-09-19 | 1.288 | 608,457 | +49,483 | 0.04% | 783,520 |
| 2016-09-15 | 2016-09-13 | 1.168 | 558,974 | -1,833 | 0.04% | 652,700 |
| 2016-09-14 | 2016-09-12 | 1.168 | 560,807 | -54,981 | 0.04% | 654,840 |
| 2016-09-13 | 2016-09-09 | 1.211 | 615,788 | -78,806 | 0.04% | 745,920 |
| 2016-09-12 | 2016-09-08 | 1.192 | 694,594 | +97,133 | 0.05% | 827,838 |
| 2016-09-09 | 2016-09-07 | 1.192 | 597,461 | +61,009 | 0.04% | 712,072 |
| 2016-09-08 | 2016-09-06 | 1.137 | 536,452 | +86,992 | 0.04% | 609,760 |
| 2016-09-07 | 2016-09-05 | 1.104 | 449,460 | -10,874 | 0.03% | 496,000 |
| 2016-09-05 | 2016-09-01 | 1.070 | 460,334 | -103,303 | 0.03% | 492,760 |
| 2016-09-02 | 2016-08-31 | 1.115 | 563,637 | +3,624 | 0.04% | 628,219 |
| 2016-09-01 | 2016-08-30 | 1.115 | 560,013 | +1,813 | 0.04% | 624,180 |
| 2016-08-30 | 2016-08-26 | 1.137 | 558,200 | +1,812 | 0.04% | 634,479 |
| 2016-08-29 | 2016-08-25 | 1.126 | 556,388 | -188,483 | 0.04% | 626,280 |
| 2016-08-26 | 2016-08-24 | 1.181 | 744,871 | +16,311 | 0.05% | 879,540 |
| 2016-08-23 | 2016-08-19 | 1.214 | 728,560 | -1,813 | 0.05% | 884,400 |
| 2016-08-22 | 2016-08-18 | 1.225 | 730,373 | +1,813 | 0.05% | 894,660 |
| 2016-08-19 | 2016-08-17 | 1.236 | 728,560 | +16,311 | 0.05% | 900,480 |
| 2016-08-18 | 2016-08-16 | 1.269 | 712,249 | -88,805 | 0.05% | 903,900 |
| 2016-08-17 | 2016-08-15 | 1.424 | 801,054 | -9,062 | 0.06% | 1,140,360 |
| 2016-08-16 | 2016-08-12 | 1.413 | 810,116 | -81,555 | 0.06% | 1,144,321 |
| 2016-08-11 | 2016-08-09 | 1.424 | 891,671 | -18,123 | 0.06% | 1,269,360 |
| 2016-08-09 | 2016-08-05 | 1.402 | 909,794 | -19,936 | 0.06% | 1,275,080 |
| 2016-08-05 | 2016-08-03 | 1.390 | 929,730 | +7,249 | 0.07% | 1,292,760 |
| 2016-08-03 | 2016-07-29 | 1.379 | 922,481 | -3,624 | 0.07% | 1,272,501 |
| 2016-08-01 | 2016-07-28 | 1.379 | 926,105 | +18,123 | 0.07% | 1,277,500 |
| 2016-07-29 | 2016-07-27 | 1.402 | 907,982 | +9,062 | 0.06% | 1,272,540 |
| 2016-07-26 | 2016-07-22 | 1.424 | 898,920 | -36,247 | 0.06% | 1,279,680 |
| 2016-07-25 | 2016-07-21 | 1.390 | 935,167 | +18,123 | 0.07% | 1,300,320 |
| 2016-07-20 | 2016-07-18 | 1.379 | 917,044 | +12,687 | 0.06% | 1,265,001 |
| 2016-07-19 | 2016-07-15 | 1.379 | 904,357 | -3,625 | 0.06% | 1,247,500 |
| 2016-07-18 | 2016-07-14 | 1.390 | 907,982 | -18,123 | 0.06% | 1,262,520 |
| 2016-07-15 | 2016-07-13 | 1.390 | 926,105 | +56,182 | 0.07% | 1,287,720 |
| 2016-07-14 | 2016-07-12 | 1.413 | 869,923 | -7,249 | 0.06% | 1,228,800 |
| 2016-07-12 | 2016-07-08 | 1.390 | 877,172 | -9,062 | 0.06% | 1,219,680 |
| 2016-07-11 | 2016-07-07 | 1.402 | 886,234 | -12,686 | 0.06% | 1,242,060 |
| 2016-07-08 | 2016-07-06 | 1.379 | 898,920 | +3,624 | 0.06% | 1,240,000 |
| 2016-07-07 | 2016-07-05 | 1.379 | 895,296 | -5,437 | 0.06% | 1,235,001 |
| 2016-07-06 | 2016-07-04 | 1.379 | 900,733 | -77,930 | 0.06% | 1,242,501 |
| 2016-07-04 | 2016-06-29 | 1.430 | 978,663 | -9,062 | 0.07% | 1,399,680 |
| 2016-06-30 | 2016-06-28 | 1.419 | 987,725 | +45,057 | 0.07% | 1,401,429 |
| 2016-06-29 | 2016-06-27 | 1.430 | 942,668 | +79,290 | 0.07% | 1,348,200 |
| 2016-06-28 | 2016-06-24 | 1.430 | 863,378 | +49,336 | 0.06% | 1,234,800 |
| 2016-06-21 | 2016-06-17 | 1.430 | 814,042 | -3,524 | 0.06% | 1,164,240 |
| 2016-06-20 | 2016-06-16 | 1.430 | 817,566 | +44,050 | 0.06% | 1,169,280 |
| 2016-06-16 | 2016-06-14 | 1.442 | 773,516 | +3,524 | 0.06% | 1,115,059 |
| 2016-06-14 | 2016-06-10 | 1.464 | 769,992 | +26,430 | 0.06% | 1,127,459 |
| 2016-06-13 | 2016-06-08 | 1.476 | 743,562 | +5,286 | 0.05% | 1,097,199 |
| 2016-06-10 | 2016-06-07 | 1.487 | 738,276 | +1,762 | 0.05% | 1,097,779 |
| 2016-06-08 | 2016-06-06 | 1.453 | 736,514 | -350,638 | 0.05% | 1,070,079 |
| 2016-06-07 | 2016-06-03 | 1.442 | 1,087,152 | +518,027 | 0.08% | 1,567,180 |
| 2016-06-06 | 2016-06-02 | 1.430 | 569,125 | +5,286 | 0.04% | 813,960 |
| 2016-05-24 | 2016-05-20 | 1.487 | 563,839 | -31,716 | 0.04% | 838,400 |
| 2016-05-18 | 2016-05-16 | 1.498 | 595,555 | +8,810 | 0.04% | 892,320 |
| 2016-05-17 | 2016-05-13 | 1.521 | 586,745 | -12,334 | 0.04% | 892,440 |
| 2016-05-11 | 2016-05-09 | 1.544 | 599,079 | +77,528 | 0.04% | 924,800 |
| 2016-05-10 | 2016-05-06 | 1.510 | 521,551 | -7,048 | 0.04% | 787,360 |
| 2016-05-06 | 2016-05-04 | 1.510 | 528,599 | +7,048 | 0.04% | 798,000 |
| 2016-05-05 | 2016-05-03 | 1.487 | 521,551 | -7,048 | 0.04% | 775,520 |
| 2016-05-04 | 2016-04-29 | 1.498 | 528,599 | +29,954 | 0.04% | 792,000 |
| 2016-05-03 | 2016-04-28 | 1.521 | 498,645 | +59,908 | 0.04% | 758,440 |
| 2016-04-29 | 2016-04-27 | 1.498 | 438,737 | +44,050 | 0.03% | 657,360 |
| 2016-04-28 | 2016-04-26 | 1.476 | 394,687 | -17,620 | 0.03% | 582,400 |
| 2016-04-25 | 2016-04-21 | 1.476 | 412,307 | +15,858 | 0.03% | 608,400 |
| 2016-04-22 | 2016-04-20 | 1.453 | 396,449 | -7,048 | 0.03% | 576,000 |
| 2016-04-21 | 2016-04-19 | 1.476 | 403,497 | +35,240 | 0.03% | 595,400 |
| 2016-04-20 | 2016-04-18 | 1.464 | 368,257 | +10,572 | 0.03% | 539,220 |
| 2016-04-19 | 2016-04-15 | 1.476 | 357,685 | +7,048 | 0.03% | 527,800 |
| 2016-04-14 | 2016-04-12 | 1.453 | 350,637 | -33,478 | 0.03% | 509,440 |
| 2016-04-13 | 2016-04-11 | 1.442 | 384,115 | +29,954 | 0.03% | 553,720 |
| 2016-04-08 | 2016-04-06 | 1.453 | 354,161 | -15,858 | 0.03% | 514,560 |
| 2016-04-07 | 2016-04-05 | 1.419 | 370,019 | -19,382 | 0.03% | 525,000 |
| 2016-04-06 | 2016-04-01 | 1.510 | 389,401 | -14,096 | 0.03% | 587,860 |
| 2016-04-01 | 2016-03-30 | 1.532 | 403,497 | +10,572 | 0.03% | 618,300 |
| 2016-03-31 | 2016-03-29 | 1.521 | 392,925 | +7,048 | 0.03% | 597,640 |
| 2016-03-23 | 2016-03-21 | 1.578 | 385,877 | +5,286 | 0.03% | 608,820 |
| 2016-03-18 | 2016-03-16 | 1.555 | 380,591 | -17,620 | 0.03% | 591,840 |
| 2016-03-17 | 2016-03-15 | 1.544 | 398,211 | -40,526 | 0.03% | 614,720 |
| 2016-03-16 | 2016-03-14 | 1.691 | 438,737 | +17,620 | 0.03% | 742,020 |
| 2016-03-08 | 2016-03-04 | 1.680 | 421,117 | -3,524 | 0.03% | 707,440 |
| 2016-03-07 | 2016-03-03 | 1.669 | 424,641 | -10,572 | 0.03% | 708,540 |
| 2016-03-04 | 2016-03-02 | 1.703 | 435,213 | +7,048 | 0.03% | 741,000 |
| 2016-03-01 | 2016-02-26 | 1.623 | 428,165 | -28,192 | 0.03% | 694,980 |
| 2016-02-11 | 2016-02-04 | 1.510 | 456,357 | +1,762 | 0.03% | 688,940 |
| 2016-02-01 | 2016-01-28 | 1.532 | 454,595 | +37,002 | 0.03% | 696,600 |
| 2016-01-28 | 2016-01-26 | 1.510 | 417,593 | +26,430 | 0.03% | 630,420 |
| 2016-01-27 | 2016-01-25 | 1.521 | 391,163 | -8,810 | 0.03% | 594,960 |
| 2016-01-26 | 2016-01-22 | 1.510 | 399,973 | +7,048 | 0.03% | 603,820 |
| 2016-01-25 | 2016-01-21 | 1.487 | 392,925 | -17,620 | 0.03% | 584,260 |
| 2016-01-22 | 2016-01-20 | 1.510 | 410,545 | +8,810 | 0.03% | 619,780 |
| 2016-01-20 | 2016-01-18 | 1.544 | 401,735 | +7,048 | 0.03% | 620,160 |
| 2016-01-19 | 2016-01-15 | 1.600 | 394,687 | +1,762 | 0.03% | 631,680 |
| 2016-01-18 | 2016-01-14 | 1.612 | 392,925 | +22,906 | 0.03% | 633,320 |
| 2016-01-15 | 2016-01-13 | 1.646 | 370,019 | -19,382 | 0.03% | 609,000 |
| 2016-01-11 | 2016-01-07 | 1.669 | 389,401 | +1,762 | 0.03% | 649,740 |
| 2016-01-07 | 2016-01-05 | 1.703 | 387,639 | +1,762 | 0.03% | 660,000 |
| 2015-12-30 | 2015-12-28 | 1.771 | 385,877 | +3,524 | 0.03% | 683,280 |
| 2015-12-22 | 2015-12-18 | 1.748 | 382,353 | -7,048 | 0.03% | 668,360 |
| 2015-12-18 | 2015-12-16 | 1.737 | 389,401 | +7,048 | 0.03% | 676,260 |
| 2015-12-16 | 2015-12-14 | 1.714 | 382,353 | -35,240 | 0.03% | 655,340 |
| 2015-12-15 | 2015-12-11 | 1.703 | 417,593 | +1,762 | 0.03% | 711,000 |
| 2015-12-11 | 2015-12-09 | 1.759 | 415,831 | -17,620 | 0.03% | 731,600 |
| 2015-12-09 | 2015-12-07 | 1.793 | 433,451 | +1,762 | 0.03% | 777,360 |
| 2015-12-08 | 2015-12-04 | 1.805 | 431,689 | +15,858 | 0.03% | 779,100 |
| 2015-12-07 | 2015-12-03 | 1.827 | 415,831 | -24,668 | 0.03% | 759,920 |
| 2015-12-02 | 2015-11-30 | 1.862 | 440,499 | -8,810 | 0.03% | 820,000 |
| 2015-11-26 | 2015-11-24 | 1.805 | 449,309 | +22,906 | 0.03% | 810,900 |
| 2015-11-18 | 2015-11-16 | 1.759 | 426,403 | +3,524 | 0.03% | 750,200 |
| 2015-11-17 | 2015-11-13 | 1.782 | 422,879 | -5,286 | 0.03% | 753,600 |
| 2015-11-16 | 2015-11-12 | 1.850 | 428,165 | +17,620 | 0.03% | 792,180 |
| 2015-11-13 | 2015-11-11 | 1.827 | 410,545 | +38,764 | 0.03% | 750,260 |
| 2015-11-10 | 2015-11-06 | 1.873 | 371,781 | +3,524 | 0.03% | 696,300 |
| 2015-11-09 | 2015-11-05 | 1.896 | 368,257 | -74,004 | 0.03% | 698,060 |
| 2015-11-06 | 2015-11-04 | 1.907 | 442,261 | +47,574 | 0.03% | 843,360 |
| 2015-10-28 | 2015-10-26 | 1.884 | 394,687 | -14,096 | 0.03% | 743,680 |
| 2015-10-27 | 2015-10-23 | 1.862 | 408,783 | +1,762 | 0.03% | 760,960 |
| 2015-10-23 | 2015-10-20 | 1.930 | 407,021 | -45,812 | 0.03% | 785,400 |
| 2015-10-20 | 2015-10-16 | 1.986 | 452,833 | +10,572 | 0.03% | 899,500 |
| 2015-10-19 | 2015-10-15 | 1.941 | 442,261 | +37,002 | 0.03% | 858,420 |
| 2015-10-16 | 2015-10-14 | 1.805 | 405,259 | -54,622 | 0.03% | 731,400 |
| 2015-10-15 | 2015-10-13 | 1.839 | 459,881 | -1,762 | 0.03% | 845,640 |
| 2015-10-14 | 2015-10-12 | 1.805 | 461,643 | +1,762 | 0.03% | 833,160 |
| 2015-10-12 | 2015-10-08 | 1.759 | 459,881 | -29,954 | 0.03% | 809,100 |
| 2015-10-09 | 2015-10-07 | 1.759 | 489,835 | +35,240 | 0.04% | 861,800 |
| 2015-10-08 | 2015-10-06 | 1.748 | 454,595 | -19,382 | 0.03% | 794,640 |
| 2015-10-06 | 2015-10-02 | 1.725 | 473,977 | +8,810 | 0.03% | 817,760 |
| 2015-10-05 | 2015-09-30 | 1.669 | 465,167 | -8,810 | 0.03% | 776,160 |
| 2015-10-02 | 2015-09-29 | 1.635 | 473,977 | -3,524 | 0.03% | 774,720 |
| 2015-09-25 | 2015-09-23 | 1.646 | 477,501 | +14,096 | 0.03% | 785,900 |
| 2015-09-24 | 2015-09-22 | 1.725 | 463,405 | +8,810 | 0.03% | 799,520 |
| 2015-09-22 | 2015-09-18 | 1.725 | 454,595 | -160,342 | 0.03% | 784,320 |
| 2015-09-21 | 2015-09-17 | 1.703 | 614,937 | +21,144 | 0.04% | 1,047,000 |
| 2015-09-18 | 2015-09-16 | 1.725 | 593,793 | +31,716 | 0.04% | 1,024,480 |
| 2015-09-16 | 2015-09-14 | 1.748 | 562,077 | -1,762 | 0.04% | 982,520 |
| 2015-09-15 | 2015-09-11 | 1.922 | 563,839 | +1,762 | 0.04% | 1,083,624 |
| 2015-09-14 | 2015-09-10 | 1.922 | 562,077 | +25,973 | 0.04% | 1,080,237 |
| 2015-09-11 | 2015-09-09 | 1.934 | 536,104 | -118,010 | 0.04% | 1,036,681 |
| 2015-09-10 | 2015-09-08 | 1.898 | 654,114 | +25,288 | 0.05% | 1,241,600 |
| 2015-09-09 | 2015-09-07 | 1.863 | 628,826 | -1,686 | 0.05% | 1,171,220 |
| 2015-09-02 | 2015-08-31 | 1.863 | 630,512 | +42,147 | 0.05% | 1,174,360 |
| 2015-09-01 | 2015-08-28 | 1.898 | 588,365 | +40,460 | 0.04% | 1,116,799 |
| 2015-08-31 | 2015-08-27 | 1.910 | 547,905 | +13,487 | 0.04% | 1,046,500 |
| 2015-08-28 | 2015-08-26 | 1.874 | 534,418 | -8,429 | 0.04% | 1,001,720 |
| 2015-08-27 | 2015-08-25 | 1.768 | 542,847 | -8,429 | 0.04% | 959,560 |
| 2015-08-26 | 2015-08-24 | 1.685 | 551,276 | +11,801 | 0.04% | 928,679 |
| 2015-08-25 | 2015-08-21 | 1.863 | 539,475 | +11,801 | 0.04% | 1,004,799 |
| 2015-08-24 | 2015-08-20 | 1.922 | 527,674 | +8,429 | 0.04% | 1,014,119 |
| 2015-08-21 | 2015-08-19 | 2.029 | 519,245 | +3,372 | 0.04% | 1,053,360 |
| 2015-08-20 | 2015-08-18 | 2.052 | 515,873 | +16,858 | 0.04% | 1,058,759 |
| 2015-08-19 | 2015-08-17 | 2.076 | 499,015 | +8,430 | 0.04% | 1,036,000 |
| 2015-08-18 | 2015-08-14 | 2.195 | 490,585 | -37,089 | 0.04% | 1,076,699 |
| 2015-08-17 | 2015-08-13 | 2.171 | 527,674 | +37,089 | 0.04% | 1,145,579 |
| 2015-08-14 | 2015-08-12 | 2.183 | 490,585 | -23,603 | 0.04% | 1,070,879 |
| 2015-08-13 | 2015-08-11 | 2.254 | 514,188 | +1,686 | 0.04% | 1,159,001 |
| 2015-08-11 | 2015-08-07 | 2.218 | 512,502 | +23,602 | 0.04% | 1,136,961 |
| 2015-08-10 | 2015-08-06 | 2.195 | 488,900 | -25,288 | 0.04% | 1,073,001 |
| 2015-08-05 | 2015-08-03 | 2.124 | 514,188 | +11,801 | 0.04% | 1,091,901 |
| 2015-07-31 | 2015-07-29 | 2.207 | 502,387 | +3,372 | 0.04% | 1,108,561 |
| 2015-07-30 | 2015-07-28 | 2.124 | 499,015 | +8,430 | 0.04% | 1,059,680 |
| 2015-07-29 | 2015-07-27 | 2.076 | 490,585 | -25,288 | 0.04% | 1,018,499 |
| 2015-07-28 | 2015-07-24 | 2.230 | 515,873 | +3,371 | 0.04% | 1,150,559 |
| 2015-07-27 | 2015-07-23 | 2.266 | 512,502 | -3,371 | 0.04% | 1,161,281 |
| 2015-07-22 | 2015-07-20 | 2.408 | 515,873 | -32,032 | 0.04% | 1,242,359 |
| 2015-07-21 | 2015-07-17 | 2.349 | 547,905 | +23,602 | 0.04% | 1,287,001 |
| 2015-07-20 | 2015-07-16 | 2.325 | 524,303 | +3,372 | 0.04% | 1,219,121 |
| 2015-07-17 | 2015-07-15 | 2.278 | 520,931 | -28,660 | 0.04% | 1,186,560 |
| 2015-07-16 | 2015-07-14 | 2.349 | 549,591 | +26,974 | 0.04% | 1,290,961 |
| 2015-07-15 | 2015-07-13 | 2.385 | 522,617 | -16,858 | 0.04% | 1,246,200 |
| 2015-07-14 | 2015-07-10 | 2.207 | 539,475 | -134,869 | 0.04% | 1,190,399 |
| 2015-07-13 | 2015-07-09 | 2.171 | 674,344 | +10,115 | 0.06% | 1,463,999 |
| 2015-07-10 | 2015-07-08 | 1.768 | 664,229 | +23,602 | 0.06% | 1,174,120 |
| 2015-07-09 | 2015-07-07 | 2.064 | 640,627 | +13,487 | 0.06% | 1,322,400 |
| 2015-07-08 | 2015-07-06 | 2.254 | 627,140 | +16,858 | 0.06% | 1,413,600 |
| 2015-07-07 | 2015-07-03 | 2.396 | 610,282 | -55,633 | 0.06% | 1,462,481 |
| 2015-07-03 | 2015-06-30 | 2.936 | 665,915 | +239,239 | 0.06% | 1,955,250 |
| 2015-07-02 | 2015-06-29 | 2.863 | 426,676 | -170,017 | 0.04% | 1,221,480 |
| 2015-06-30 | 2015-06-26 | 2.912 | 596,693 | -202,712 | 0.06% | 1,737,401 |
| 2015-06-26 | 2015-06-24 | 3.022 | 799,405 | +49,044 | 0.07% | 2,415,661 |
| 2015-06-25 | 2015-06-23 | 3.034 | 750,361 | +3,269 | 0.07% | 2,276,639 |
| 2015-06-24 | 2015-06-22 | 2.863 | 747,092 | -17,982 | 0.07% | 2,138,761 |
| 2015-06-23 | 2015-06-19 | 2.814 | 765,074 | +14,713 | 0.07% | 2,152,799 |
| 2015-06-22 | 2015-06-18 | 2.814 | 750,361 | -173,286 | 0.07% | 2,111,399 |
| 2015-06-19 | 2015-06-17 | 2.777 | 923,647 | +45,773 | 0.09% | 2,565,099 |
| 2015-06-17 | 2015-06-15 | 2.826 | 877,874 | -14,713 | 0.08% | 2,480,941 |
| 2015-06-16 | 2015-06-12 | 2.899 | 892,587 | -1,634 | 0.08% | 2,588,041 |
| 2015-06-15 | 2015-06-11 | 2.936 | 894,221 | +1,634 | 0.08% | 2,625,599 |
| 2015-06-12 | 2015-06-10 | 2.875 | 892,587 | +160,208 | 0.08% | 2,566,201 |
| 2015-06-11 | 2015-06-09 | 2.899 | 732,379 | -42,504 | 0.07% | 2,123,521 |
| 2015-06-10 | 2015-06-08 | 3.169 | 774,883 | +341,668 | 0.07% | 2,455,320 |
| 2015-06-09 | 2015-06-05 | 3.107 | 433,215 | -17,983 | 0.04% | 1,346,200 |
| 2015-06-08 | 2015-06-04 | 3.071 | 451,198 | -45,773 | 0.04% | 1,385,521 |
| 2015-06-05 | 2015-06-03 | 2.924 | 496,971 | -8,174 | 0.05% | 1,453,119 |
| 2015-06-04 | 2015-06-02 | 2.924 | 505,145 | +63,756 | 0.05% | 1,477,019 |
| 2015-06-03 | 2015-06-01 | 3.059 | 441,389 | -322,050 | 0.04% | 1,350,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 763,439 | +325,320 | 0.07% | 2,428,398 |
| 2015-06-01 | 2015-05-28 | 3.071 | 438,119 | -24,522 | 0.04% | 1,345,359 |
| 2015-05-29 | 2015-05-27 | 3.279 | 462,641 | +3,269 | 0.04% | 1,516,880 |
| 2015-05-28 | 2015-05-26 | 3.132 | 459,372 | -34,330 | 0.04% | 1,438,722 |
| 2015-05-27 | 2015-05-22 | 2.924 | 493,702 | +70,296 | 0.05% | 1,443,561 |
| 2015-05-26 | 2015-05-21 | 2.851 | 423,406 | +29,425 | 0.04% | 1,206,939 |
| 2015-05-22 | 2015-05-20 | 2.728 | 393,981 | +14,713 | 0.04% | 1,074,861 |
| 2015-05-20 | 2015-05-18 | 2.716 | 379,268 | +1,635 | 0.04% | 1,030,081 |
| 2015-05-19 | 2015-05-15 | 2.692 | 377,633 | -107,895 | 0.04% | 1,016,401 |
| 2015-05-18 | 2015-05-14 | 2.740 | 485,528 | +96,452 | 0.05% | 1,330,560 |
| 2015-05-14 | 2015-05-12 | 2.618 | 389,076 | -44,139 | 0.04% | 1,018,639 |
| 2015-05-13 | 2015-05-11 | 2.557 | 433,215 | +24,521 | 0.04% | 1,107,700 |
| 2015-05-12 | 2015-05-08 | 2.508 | 408,694 | -21,252 | 0.04% | 1,025,001 |
| 2015-05-11 | 2015-05-07 | 2.435 | 429,946 | -13,078 | 0.04% | 1,046,741 |
| 2015-05-08 | 2015-05-06 | 2.484 | 443,024 | -6,539 | 0.04% | 1,100,261 |
| 2015-05-06 | 2015-05-04 | 2.508 | 449,563 | +49,043 | 0.04% | 1,127,500 |
| 2015-05-05 | 2015-04-30 | 2.484 | 400,520 | +45,774 | 0.04% | 994,701 |
| 2015-05-04 | 2015-04-29 | 2.508 | 354,746 | -3,270 | 0.03% | 889,700 |
| 2015-04-30 | 2015-04-28 | 2.532 | 358,016 | +19,618 | 0.03% | 906,661 |
| 2015-04-29 | 2015-04-27 | 2.545 | 338,398 | +47,408 | 0.03% | 861,119 |
| 2015-04-28 | 2015-04-24 | 2.471 | 290,990 | +171,651 | 0.03% | 719,121 |
| 2015-04-27 | 2015-04-23 | 2.422 | 119,339 | +6,540 | 0.01% | 289,081 |
| 2015-04-24 | 2015-04-22 | 2.471 | 112,799 | -71,930 | 0.01% | 278,759 |
| 2015-04-23 | 2015-04-21 | 2.373 | 184,729 | +73,564 | 0.02% | 438,439 |
| 2015-04-22 | 2015-04-20 | 2.276 | 111,165 | -14,713 | 0.01% | 252,961 |
| 2015-04-21 | 2015-04-17 | 2.410 | 125,878 | +52,313 | 0.01% | 303,381 |
| 2015-04-20 | 2015-04-16 | 2.557 | 73,565 | -11,443 | 0.01% | 188,100 |
| 2015-04-17 | 2015-04-15 | 2.508 | 85,008 | +57,217 | 0.01% | 213,199 |
| 2015-04-16 | 2015-04-14 | 2.594 | 27,791 | -3,270 | 0.00% | 72,080 |
| 2015-04-15 | 2015-04-13 | 2.643 | 31,061 | +17,983 | 0.00% | 82,081 |
| 2015-04-01 | 2015-03-30 | 2.178 | 13,078 | -8,174 | 0.00% | 28,480 |
| 2015-03-30 | 2015-03-26 | 2.153 | 21,252 | +8,174 | 0.00% | 45,760 |
| 2015-03-25 | 2015-03-23 | 2.019 | 13,078 | -8,174 | 0.00% | 26,400 |
| 2015-03-18 | 2015-03-16 | 2.019 | 21,252 | +8,174 | 0.00% | 42,900 |
| 2015-01-27 | 2015-01-23 | 2.006 | 13,078 | -6,539 | 0.00% | 26,240 |
| 2015-01-26 | 2015-01-22 | 2.006 | 19,617 | +6,539 | 0.00% | 39,359 |
| 2014-11-12 | 2014-11-10 | 2.300 | 13,078 | +13,078 | 0.00% | 30,080 |
| 2014-09-26 | 2014-09-24 | 2.777 | 0 | -1,635 | ||
| 2014-09-24 | 2014-09-22 | 2.728 | 1,635 | -4,904 | 0.00% | 4,461 |
| 2014-09-10 | 2014-09-05 | 2.704 | 6,539 | +4,904 | 0.00% | 17,680 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,635 | +51 | 0.00% | 4,480 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,584 | -3,168 | 0.00% | 4,360 |
| 2014-08-14 | 2014-08-12 | 2.576 | 4,752 | -60,188 | 0.00% | 12,241 |
| 2014-08-11 | 2014-08-07 | 2.639 | 64,940 | +15,839 | 0.01% | 171,379 |
| 2014-08-07 | 2014-08-05 | 2.652 | 49,101 | +44,349 | 0.01% | 130,199 |
| 2014-08-05 | 2014-08-01 | 2.841 | 4,752 | +4,752 | 0.00% | 13,501 |
| 2014-08-04 | 2014-07-31 | 2.828 | 0 | -11,087 | ||
| 2014-07-29 | 2014-07-25 | 2.967 | 11,087 | -3,168 | 0.00% | 32,899 |
| 2014-07-18 | 2014-07-16 | 2.828 | 14,255 | +3,168 | 0.00% | 40,319 |
| 2014-06-06 | 2014-06-04 | 2.718 | 11,087 | +373 | 0.00% | 30,133 |
| 2014-04-15 | 2014-04-11 | 2.953 | 10,714 | +1,530 | 0.00% | 31,639 |
| 2014-03-31 | 2014-03-27 | 3.071 | 9,184 | +4,592 | 0.00% | 28,201 |
| 2014-03-21 | 2014-03-19 | 3.254 | 4,592 | +3,061 | 0.00% | 14,941 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,531 | +1,531 | 0.00% | 5,121 |
| 2014-01-10 | 2014-01-08 | 2.927 | 0 | -1,531 | ||
| 2014-01-09 | 2014-01-07 | 2.914 | 1,531 | +1,531 | 0.00% | 4,461 |
| 2013-11-28 | 2013-11-26 | 3.619 | 0 | -1,531 | ||
| 2013-11-20 | 2013-11-18 | 3.319 | 1,531 | +1,531 | 0.00% | 5,081 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy