History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-10-13 | 2025-10-09 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-10-10 | 2025-10-08 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-10-09 | 2025-10-06 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-10-08 | 2025-10-03 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-10-06 | 2025-10-02 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-10-03 | 2025-09-30 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-10-02 | 2025-09-29 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-30 | 2025-09-26 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-29 | 2025-09-25 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-26 | 2025-09-24 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-25 | 2025-09-23 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-24 | 2025-09-22 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-23 | 2025-09-19 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-22 | 2025-09-18 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-19 | 2025-09-17 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-18 | 2025-09-16 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-17 | 2025-09-15 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-16 | 2025-09-12 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-15 | 2025-09-11 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-12 | 2025-09-10 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-11 | 2025-09-09 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-09-10 | 2025-09-08 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-09 | 2025-09-05 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-08 | 2025-09-04 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-05 | 2025-09-03 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-09-04 | 2025-09-02 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-09-03 | 2025-09-01 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-09-02 | 2025-08-29 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-09-01 | 2025-08-28 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-08-29 | 2025-08-27 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-08-28 | 2025-08-26 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-08-27 | 2025-08-25 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-26 | 2025-08-22 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-25 | 2025-08-21 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-22 | 2025-08-20 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-21 | 2025-08-19 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-08-20 | 2025-08-18 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-08-19 | 2025-08-15 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-08-18 | 2025-08-14 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-15 | 2025-08-13 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-08-14 | 2025-08-12 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-08-13 | 2025-08-11 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-08-12 | 2025-08-08 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-08-11 | 2025-08-07 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-08-08 | 2025-08-06 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-07 | 2025-08-05 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-08-06 | 2025-08-04 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-08-05 | 2025-08-01 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-04 | 2025-07-31 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-08-01 | 2025-07-30 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-31 | 2025-07-29 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-30 | 2025-07-28 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-29 | 2025-07-25 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-28 | 2025-07-24 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-07-25 | 2025-07-23 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-24 | 2025-07-22 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-23 | 2025-07-21 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-07-22 | 2025-07-18 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-07-21 | 2025-07-17 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-07-18 | 2025-07-16 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-07-17 | 2025-07-15 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-07-16 | 2025-07-14 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-07-15 | 2025-07-11 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-07-14 | 2025-07-10 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-07-11 | 2025-07-09 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-07-10 | 2025-07-08 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-07-09 | 2025-07-07 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-07-08 | 2025-07-04 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-07-07 | 2025-07-03 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-07-04 | 2025-07-02 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-07-03 | 2025-06-30 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-07-02 | 2025-06-27 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-06-30 | 2025-06-26 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-06-27 | 2025-06-25 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-06-26 | 2025-06-24 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-06-25 | 2025-06-23 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-06-24 | 2025-06-20 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-06-23 | 2025-06-19 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-06-20 | 2025-06-18 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-06-19 | 2025-06-17 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-06-18 | 2025-06-16 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-17 | 2025-06-13 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-06-16 | 2025-06-12 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-13 | 2025-06-11 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-12 | 2025-06-10 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-11 | 2025-06-09 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-10 | 2025-06-06 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-09 | 2025-06-05 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-06-06 | 2025-06-04 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-06-05 | 2025-06-03 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-06-04 | 2025-06-02 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-06-03 | 2025-05-30 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-06-02 | 2025-05-29 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-30 | 2025-05-28 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-29 | 2025-05-27 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-28 | 2025-05-26 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-27 | 2025-05-23 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-26 | 2025-05-22 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-23 | 2025-05-21 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-22 | 2025-05-20 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-21 | 2025-05-19 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-20 | 2025-05-16 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-05-19 | 2025-05-15 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-16 | 2025-05-14 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-15 | 2025-05-13 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-14 | 2025-05-12 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-13 | 2025-05-09 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-12 | 2025-05-08 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-09 | 2025-05-07 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-08 | 2025-05-06 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-05-07 | 2025-05-02 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-05-06 | 2025-04-30 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-04-29 | 2025-04-25 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-04-28 | 2025-04-24 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-04-25 | 2025-04-23 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-04-23 | 2025-04-17 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2025-04-22 | 2025-04-16 | 0.290 | 414,000 | +0 | 0.02% | 120,060 |
| 2025-04-17 | 2025-04-15 | 0.290 | 414,000 | +0 | 0.02% | 120,060 |
| 2025-04-16 | 2025-04-14 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2025-04-15 | 2025-04-11 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2025-04-14 | 2025-04-10 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2025-04-11 | 2025-04-09 | 0.280 | 414,000 | +0 | 0.02% | 115,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 414,000 | +0 | 0.02% | 115,920 |
| 2025-04-09 | 2025-04-07 | 0.280 | 414,000 | +0 | 0.02% | 115,920 |
| 2025-04-08 | 2025-04-03 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-04-07 | 2025-04-02 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-04-03 | 2025-04-01 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-04-02 | 2025-03-31 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-04-01 | 2025-03-28 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-03-31 | 2025-03-27 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-03-28 | 2025-03-26 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-03-27 | 2025-03-25 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-03-26 | 2025-03-24 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-03-25 | 2025-03-21 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-03-24 | 2025-03-20 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-03-21 | 2025-03-19 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-03-20 | 2025-03-18 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-03-19 | 2025-03-17 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-03-18 | 2025-03-14 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-03-17 | 2025-03-13 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-03-14 | 2025-03-12 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-03-13 | 2025-03-11 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-03-12 | 2025-03-10 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-03-11 | 2025-03-07 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-03-10 | 2025-03-06 | 0.340 | 414,000 | +0 | 0.02% | 140,760 |
| 2025-03-07 | 2025-03-05 | 0.340 | 414,000 | +0 | 0.02% | 140,760 |
| 2025-03-06 | 2025-03-04 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-03-05 | 2025-03-03 | 0.335 | 414,000 | +0 | 0.02% | 138,690 |
| 2025-03-04 | 2025-02-28 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-03-03 | 2025-02-27 | 0.340 | 414,000 | +0 | 0.02% | 140,760 |
| 2025-02-28 | 2025-02-26 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-02-27 | 2025-02-25 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-02-26 | 2025-02-24 | 0.345 | 414,000 | +0 | 0.02% | 142,830 |
| 2025-02-25 | 2025-02-21 | 0.340 | 414,000 | +0 | 0.02% | 140,760 |
| 2025-02-24 | 2025-02-20 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-02-21 | 2025-02-19 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-02-20 | 2025-02-18 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-02-19 | 2025-02-17 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-02-18 | 2025-02-14 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-02-17 | 2025-02-13 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-02-14 | 2025-02-12 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-02-13 | 2025-02-11 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-02-12 | 2025-02-10 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-02-11 | 2025-02-07 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-02-10 | 2025-02-06 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-02-07 | 2025-02-05 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-02-06 | 2025-02-04 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-02-05 | 2025-02-03 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-02-04 | 2025-01-28 | 0.325 | 414,000 | +0 | 0.02% | 134,550 |
| 2025-02-03 | 2025-01-24 | 0.330 | 414,000 | +0 | 0.02% | 136,620 |
| 2025-01-27 | 2025-01-23 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2025-01-24 | 2025-01-22 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2025-01-23 | 2025-01-21 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2025-01-22 | 2025-01-20 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-21 | 2025-01-17 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-20 | 2025-01-16 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-17 | 2025-01-15 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-13 | 2025-01-09 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-10 | 2025-01-08 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-09 | 2025-01-07 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-08 | 2025-01-06 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-07 | 2025-01-03 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2025-01-06 | 2025-01-02 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-12-27 | 2024-12-20 | 0.290 | 414,000 | +0 | 0.02% | 120,060 |
| 2024-12-23 | 2024-12-19 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2024-12-20 | 2024-12-18 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2024-12-19 | 2024-12-17 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-12-18 | 2024-12-16 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-12-17 | 2024-12-13 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-12-16 | 2024-12-12 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2024-12-13 | 2024-12-11 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2024-12-12 | 2024-12-10 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-12-10 | 2024-12-06 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2024-12-09 | 2024-12-05 | 0.290 | 414,000 | +0 | 0.02% | 120,060 |
| 2024-12-06 | 2024-12-04 | 0.275 | 414,000 | +0 | 0.02% | 113,850 |
| 2024-12-05 | 2024-12-03 | 0.275 | 414,000 | +0 | 0.02% | 113,850 |
| 2024-12-04 | 2024-12-02 | 0.275 | 414,000 | +0 | 0.02% | 113,850 |
| 2024-12-03 | 2024-11-29 | 0.280 | 414,000 | +0 | 0.02% | 115,920 |
| 2024-12-02 | 2024-11-28 | 0.275 | 414,000 | +0 | 0.02% | 113,850 |
| 2024-11-29 | 2024-11-27 | 0.280 | 414,000 | +0 | 0.02% | 115,920 |
| 2024-11-28 | 2024-11-26 | 0.280 | 414,000 | +0 | 0.02% | 115,920 |
| 2024-11-27 | 2024-11-25 | 0.285 | 414,000 | +0 | 0.02% | 117,990 |
| 2024-11-26 | 2024-11-22 | 0.295 | 414,000 | +0 | 0.02% | 122,130 |
| 2024-11-25 | 2024-11-21 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-12 | 2024-11-08 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-11-11 | 2024-11-07 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-11-08 | 2024-11-06 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 414,000 | +0 | 0.02% | 124,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-11-05 | 2024-11-01 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2024-11-04 | 2024-10-31 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2024-11-01 | 2024-10-30 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2024-10-31 | 2024-10-29 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2024-10-30 | 2024-10-28 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2024-10-29 | 2024-10-25 | 0.310 | 414,000 | +0 | 0.02% | 128,340 |
| 2024-10-28 | 2024-10-24 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-10-25 | 2024-10-23 | 0.305 | 414,000 | +0 | 0.02% | 126,270 |
| 2024-10-24 | 2024-10-22 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2024-10-23 | 2024-10-21 | 0.315 | 414,000 | +0 | 0.02% | 130,410 |
| 2024-10-22 | 2024-10-18 | 0.320 | 414,000 | +0 | 0.02% | 132,480 |
| 2024-10-21 | 2024-10-17 | 0.320 | 414,000 | -700,000 | 0.02% | 132,480 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,114,000 | +500,000 | 0.06% | 367,620 |
| 2024-10-08 | 2024-10-04 | 0.330 | 614,000 | +200,000 | 0.03% | 202,620 |
| 2023-07-26 | 2023-07-24 | 0.500 | 414,000 | -100,000 | 0.02% | 207,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 514,000 | -126,000 | 0.03% | 257,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 640,000 | -200,000 | 0.04% | 320,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 840,000 | -300,000 | 0.05% | 420,000 |
| 2023-02-22 | 2023-02-20 | 0.395 | 1,140,000 | -140,000 | 0.06% | 450,300 |
| 2022-08-12 | 2022-08-10 | 0.670 | 1,280,000 | -2,000 | 0.07% | 857,600 |
| 2022-08-04 | 2022-08-02 | 0.620 | 1,282,000 | -2,000 | 0.07% | 794,840 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,284,000 | -66,000 | 0.07% | 834,600 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,350,000 | +70,000 | 0.08% | 688,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,280,000 | +16,000 | 0.07% | 985,600 |
| 2021-08-27 | 2021-08-25 | 0.710 | 1,264,000 | +12,000 | 0.07% | 897,440 |
| 2021-07-27 | 2021-07-23 | 0.670 | 1,252,000 | +12,000 | 0.07% | 838,840 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,240,000 | +36,000 | 0.07% | 868,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,204,000 | -60,000 | 0.07% | 878,920 |
| 2021-03-05 | 2021-03-03 | 0.870 | 1,264,000 | +2,000 | 0.07% | 1,099,680 |
| 2020-12-23 | 2020-12-21 | 0.790 | 1,262,000 | +14,000 | 0.07% | 996,980 |
| 2020-12-08 | 2020-12-04 | 0.800 | 1,248,000 | +16,000 | 0.07% | 998,400 |
| 2020-08-18 | 2020-08-14 | 0.930 | 1,232,000 | +96,000 | 0.07% | 1,145,760 |
| 2020-08-14 | 2020-08-12 | 0.940 | 1,136,000 | -264,000 | 0.06% | 1,067,840 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,400,000 | +80,000 | 0.08% | 1,302,000 |
| 2020-08-05 | 2020-08-03 | 1.060 | 1,320,000 | +10,000 | 0.07% | 1,399,200 |
| 2020-07-29 | 2020-07-27 | 1.020 | 1,310,000 | +30,000 | 0.07% | 1,336,200 |
| 2020-07-15 | 2020-07-13 | 1.330 | 1,280,000 | -66,000 | 0.07% | 1,702,400 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,346,000 | +114,000 | 0.08% | 1,749,800 |
| 2020-07-08 | 2020-07-06 | 1.270 | 1,232,000 | +152,000 | 0.07% | 1,564,640 |
| 2020-07-02 | 2020-06-29 | 1.160 | 1,080,000 | +6,000 | 0.06% | 1,252,800 |
| 2020-06-22 | 2020-06-18 | 1.260 | 1,074,000 | +8,000 | 0.06% | 1,353,240 |
| 2020-06-18 | 2020-06-16 | 1.200 | 1,066,000 | +20,000 | 0.06% | 1,279,200 |
| 2020-06-17 | 2020-06-15 | 1.150 | 1,046,000 | +20,000 | 0.06% | 1,202,900 |
| 2020-06-16 | 2020-06-12 | 1.180 | 1,026,000 | +10,000 | 0.06% | 1,210,680 |
| 2020-06-11 | 2020-06-09 | 1.160 | 1,016,000 | +10,000 | 0.06% | 1,178,560 |
| 2020-06-10 | 2020-06-08 | 1.200 | 1,006,000 | +10,000 | 0.06% | 1,207,200 |
| 2020-06-09 | 2020-06-05 | 1.190 | 996,000 | +10,000 | 0.06% | 1,185,240 |
| 2020-06-08 | 2020-06-04 | 1.140 | 986,000 | +12,000 | 0.06% | 1,124,040 |
| 2020-06-05 | 2020-06-03 | 1.190 | 974,000 | +4,000 | 0.05% | 1,159,060 |
| 2020-06-04 | 2020-06-02 | 1.220 | 970,000 | -2,000 | 0.05% | 1,183,400 |
| 2020-06-03 | 2020-06-01 | 1.170 | 972,000 | +62,000 | 0.05% | 1,137,240 |
| 2020-06-02 | 2020-05-29 | 1.090 | 910,000 | +14,000 | 0.05% | 991,900 |
| 2020-05-29 | 2020-05-27 | 1.090 | 896,000 | +10,000 | 0.05% | 976,640 |
| 2020-05-26 | 2020-05-22 | 1.150 | 886,000 | +4,000 | 0.05% | 1,018,900 |
| 2020-05-22 | 2020-05-20 | 1.300 | 882,000 | +24,000 | 0.05% | 1,146,600 |
| 2020-05-21 | 2020-05-19 | 1.310 | 858,000 | +42,000 | 0.05% | 1,123,980 |
| 2020-05-20 | 2020-05-18 | 1.310 | 816,000 | +40,000 | 0.05% | 1,068,960 |
| 2020-05-19 | 2020-05-15 | 1.300 | 776,000 | +20,000 | 0.04% | 1,008,800 |
| 2020-05-18 | 2020-05-14 | 1.280 | 756,000 | +30,000 | 0.04% | 967,680 |
| 2020-05-14 | 2020-05-12 | 1.320 | 726,000 | +30,000 | 0.04% | 958,320 |
| 2020-05-13 | 2020-05-11 | 1.370 | 696,000 | +100,000 | 0.04% | 953,520 |
| 2020-05-12 | 2020-05-08 | 1.360 | 596,000 | +280,000 | 0.03% | 810,560 |
| 2020-04-29 | 2020-04-27 | 1.320 | 316,000 | -40,000 | 0.02% | 417,120 |
| 2020-03-25 | 2020-03-23 | 1.360 | 356,000 | +40,000 | 0.02% | 484,160 |
| 2020-03-16 | 2020-03-12 | 1.920 | 316,000 | +26,000 | 0.02% | 606,720 |
| 2020-03-06 | 2020-03-04 | 2.150 | 290,000 | +22,000 | 0.02% | 623,500 |
| 2020-03-05 | 2020-03-03 | 2.040 | 268,000 | +30,000 | 0.01% | 546,720 |
| 2020-03-02 | 2020-02-27 | 2.090 | 238,000 | -68,000 | 0.01% | 497,420 |
| 2020-01-08 | 2020-01-06 | 1.650 | 306,000 | -100,000 | 0.02% | 504,900 |
| 2019-12-16 | 2019-12-12 | 1.460 | 406,000 | -60,000 | 0.02% | 592,760 |
| 2019-12-13 | 2019-12-11 | 1.460 | 466,000 | -20,000 | 0.03% | 680,360 |
| 2019-11-28 | 2019-11-26 | 1.390 | 486,000 | -100,000 | 0.03% | 675,540 |
| 2019-10-16 | 2019-10-14 | 1.430 | 586,000 | -30,000 | 0.03% | 837,980 |
| 2019-10-10 | 2019-10-08 | 1.450 | 616,000 | -140,000 | 0.03% | 893,200 |
| 2019-10-02 | 2019-09-27 | 1.480 | 756,000 | +50,000 | 0.04% | 1,118,880 |
| 2019-09-30 | 2019-09-26 | 1.430 | 706,000 | +170,000 | 0.04% | 1,009,580 |
| 2019-09-25 | 2019-09-23 | 1.510 | 536,000 | -20,000 | 0.03% | 809,360 |
| 2019-09-23 | 2019-09-19 | 1.490 | 556,000 | -10,000 | 0.03% | 828,440 |
| 2019-09-19 | 2019-09-17 | 1.440 | 566,000 | -10,000 | 0.03% | 815,040 |
| 2019-09-11 | 2019-09-09 | 1.480 | 576,000 | -20,000 | 0.03% | 852,480 |
| 2019-09-09 | 2019-09-05 | 1.400 | 596,000 | +200,000 | 0.03% | 834,400 |
| 2019-07-03 | 2019-06-28 | 1.260 | 396,000 | -40,000 | 0.02% | 498,960 |
| 2019-06-27 | 2019-06-25 | 1.243 | 436,000 | +8,220 | 0.02% | 542,141 |
| 2019-06-24 | 2019-06-20 | 1.254 | 427,780 | +47,095 | 0.02% | 536,280 |
| 2019-06-20 | 2019-06-18 | 1.192 | 380,685 | +9,811 | 0.02% | 453,960 |
| 2019-06-18 | 2019-06-14 | 1.233 | 370,874 | +9,812 | 0.02% | 457,380 |
| 2019-06-14 | 2019-06-12 | 1.213 | 361,062 | +19,623 | 0.02% | 437,920 |
| 2019-06-11 | 2019-06-06 | 1.101 | 341,439 | -363,025 | 0.02% | 375,840 |
| 2019-05-30 | 2019-05-28 | 1.080 | 704,464 | +49,057 | 0.04% | 761,080 |
| 2019-05-21 | 2019-05-17 | 1.152 | 655,407 | +19,623 | 0.04% | 754,841 |
| 2019-05-14 | 2019-05-09 | 1.233 | 635,784 | +49,058 | 0.04% | 784,080 |
| 2019-05-10 | 2019-05-08 | 1.284 | 586,726 | +68,680 | 0.03% | 753,480 |
| 2019-05-08 | 2019-05-06 | 1.366 | 518,046 | +29,435 | 0.03% | 707,520 |
| 2019-04-30 | 2019-04-26 | 1.457 | 488,611 | +29,434 | 0.03% | 712,139 |
| 2019-04-25 | 2019-04-23 | 1.519 | 459,177 | +1,962 | 0.03% | 697,320 |
| 2019-04-24 | 2019-04-18 | 1.498 | 457,215 | +9,812 | 0.03% | 685,020 |
| 2019-04-15 | 2019-04-11 | 1.478 | 447,403 | +29,434 | 0.03% | 661,200 |
| 2019-04-03 | 2019-04-01 | 1.488 | 417,969 | +19,623 | 0.02% | 621,960 |
| 2019-04-01 | 2019-03-28 | 1.376 | 398,346 | +98,115 | 0.02% | 548,100 |
| 2019-03-26 | 2019-03-22 | 1.539 | 300,231 | -147,172 | 0.02% | 462,060 |
| 2019-03-20 | 2019-03-18 | 1.488 | 447,403 | +39,246 | 0.03% | 665,760 |
| 2019-03-14 | 2019-03-12 | 1.508 | 408,157 | +49,057 | 0.02% | 615,679 |
| 2019-03-12 | 2019-03-08 | 1.488 | 359,100 | -98,115 | 0.02% | 534,360 |
| 2019-03-05 | 2019-03-01 | 1.631 | 457,215 | +19,623 | 0.03% | 745,600 |
| 2019-03-01 | 2019-02-27 | 1.498 | 437,592 | -98,115 | 0.02% | 655,620 |
| 2019-02-27 | 2019-02-25 | 1.508 | 535,707 | -76,529 | 0.03% | 808,081 |
| 2019-02-26 | 2019-02-22 | 1.498 | 612,236 | +64,756 | 0.03% | 917,280 |
| 2019-02-19 | 2019-02-15 | 1.335 | 547,480 | -29,435 | 0.03% | 730,980 |
| 2019-02-15 | 2019-02-13 | 1.233 | 576,915 | +19,623 | 0.03% | 711,480 |
| 2019-02-13 | 2019-02-11 | 1.213 | 557,292 | -29,434 | 0.03% | 675,920 |
| 2019-02-12 | 2019-02-08 | 1.213 | 586,726 | +78,492 | 0.03% | 711,620 |
| 2019-02-08 | 2019-01-31 | 1.223 | 508,234 | +98,114 | 0.03% | 621,599 |
| 2019-02-01 | 2019-01-30 | 1.203 | 410,120 | -41,208 | 0.02% | 493,240 |
| 2019-01-31 | 2019-01-29 | 1.233 | 451,328 | +119,700 | 0.03% | 556,600 |
| 2019-01-18 | 2019-01-16 | 1.182 | 331,628 | +98,115 | 0.02% | 392,080 |
| 2018-11-15 | 2018-11-13 | 0.938 | 233,513 | -147,172 | 0.01% | 218,960 |
| 2018-09-21 | 2018-09-19 | 1.111 | 380,685 | +49,057 | 0.02% | 422,920 |
| 2018-09-17 | 2018-09-13 | 1.101 | 331,628 | +98,115 | 0.02% | 365,040 |
| 2018-09-07 | 2018-09-05 | 1.216 | 233,513 | +4,467 | 0.01% | 283,891 |
| 2018-08-17 | 2018-08-15 | 1.226 | 229,046 | -113,560 | 0.01% | 280,840 |
| 2018-08-07 | 2018-08-03 | 1.195 | 342,606 | -232,896 | 0.02% | 409,399 |
| 2018-07-30 | 2018-07-26 | 1.216 | 575,502 | -288,713 | 0.03% | 699,660 |
| 2018-07-26 | 2018-07-24 | 1.216 | 864,215 | +192,475 | 0.05% | 1,050,660 |
| 2018-07-25 | 2018-07-23 | 1.174 | 671,740 | +21,173 | 0.04% | 788,740 |
| 2018-07-24 | 2018-07-20 | 1.216 | 650,567 | +67,366 | 0.04% | 790,920 |
| 2018-07-23 | 2018-07-19 | 1.247 | 583,201 | +80,840 | 0.03% | 727,200 |
| 2018-07-20 | 2018-07-18 | 1.247 | 502,361 | +78,915 | 0.03% | 626,400 |
| 2018-07-19 | 2018-07-17 | 1.122 | 423,446 | +80,840 | 0.02% | 475,200 |
| 2018-06-28 | 2018-06-26 | 1.166 | 342,606 | +6,661 | 0.02% | 399,365 |
| 2018-06-19 | 2018-06-14 | 1.314 | 335,945 | -11,324 | 0.02% | 441,440 |
| 2018-05-02 | 2018-04-27 | 1.240 | 347,269 | -35,859 | 0.02% | 430,560 |
| 2018-04-26 | 2018-04-24 | 1.261 | 383,128 | -58,507 | 0.02% | 483,140 |
| 2018-04-25 | 2018-04-23 | 1.303 | 441,635 | +94,366 | 0.03% | 575,640 |
| 2018-04-10 | 2018-04-06 | 1.367 | 347,269 | -368,029 | 0.02% | 474,720 |
| 2018-04-06 | 2018-04-03 | 1.219 | 715,298 | -377,466 | 0.04% | 871,700 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,092,764 | -188,733 | 0.06% | 1,366,440 |
| 2018-04-03 | 2018-03-28 | 1.166 | 1,281,497 | +471,833 | 0.08% | 1,493,800 |
| 2018-03-29 | 2018-03-27 | 1.187 | 809,664 | -24,536 | 0.05% | 960,959 |
| 2018-03-28 | 2018-03-26 | 1.293 | 834,200 | +94,367 | 0.05% | 1,078,480 |
| 2018-03-27 | 2018-03-23 | 1.240 | 739,833 | +118,902 | 0.04% | 917,280 |
| 2018-03-22 | 2018-03-20 | 1.197 | 620,931 | +273,662 | 0.04% | 743,539 |
| 2017-10-03 | 2017-09-28 | 1.134 | 347,269 | +49,071 | 0.02% | 393,760 |
| 2017-09-27 | 2017-09-25 | 1.091 | 298,198 | +33,972 | 0.02% | 325,480 |
| 2017-09-08 | 2017-09-06 | 1.184 | 264,226 | +4,121 | 0.02% | 312,880 |
| 2017-07-12 | 2017-07-10 | 1.216 | 260,105 | -46,448 | 0.02% | 316,400 |
| 2017-06-30 | 2017-06-28 | 1.255 | 306,553 | +4,157 | 0.02% | 384,717 |
| 2017-04-12 | 2017-04-10 | 1.277 | 302,396 | +60,479 | 0.02% | 386,100 |
| 2017-04-11 | 2017-04-07 | 1.277 | 241,917 | +25,658 | 0.02% | 308,880 |
| 2017-03-31 | 2017-03-29 | 1.288 | 216,259 | +10,996 | 0.02% | 278,480 |
| 2017-03-28 | 2017-03-24 | 1.288 | 205,263 | +82,472 | 0.01% | 264,320 |
| 2017-02-28 | 2017-02-24 | 1.288 | 122,791 | +54,981 | 0.01% | 158,120 |
| 2016-09-09 | 2016-09-07 | 1.192 | 67,810 | +753 | 0.00% | 80,818 |
| 2016-06-30 | 2016-06-28 | 1.419 | 67,057 | +1,863 | 0.00% | 95,143 |
| 2016-04-19 | 2016-04-15 | 1.476 | 65,194 | -528,599 | 0.00% | 96,200 |
| 2016-04-18 | 2016-04-14 | 1.464 | 593,793 | -352,399 | 0.04% | 869,460 |
| 2016-04-15 | 2016-04-13 | 1.464 | 946,192 | +88,100 | 0.07% | 1,385,460 |
| 2016-04-08 | 2016-04-06 | 1.453 | 858,092 | +88,100 | 0.06% | 1,246,720 |
| 2016-04-07 | 2016-04-05 | 1.419 | 769,992 | +176,199 | 0.06% | 1,092,499 |
| 2016-04-06 | 2016-04-01 | 1.510 | 593,793 | +70,480 | 0.04% | 896,420 |
| 2016-03-17 | 2016-03-15 | 1.544 | 523,313 | +105,720 | 0.04% | 807,840 |
| 2016-03-09 | 2016-03-07 | 1.691 | 417,593 | +44,050 | 0.03% | 706,260 |
| 2016-03-04 | 2016-03-02 | 1.703 | 373,543 | +28,192 | 0.03% | 636,000 |
| 2016-03-01 | 2016-02-26 | 1.623 | 345,351 | +280,157 | 0.03% | 560,560 |
| 2015-11-09 | 2015-11-05 | 1.896 | 65,194 | -38,764 | 0.00% | 123,580 |
| 2015-11-06 | 2015-11-04 | 1.907 | 103,958 | +38,764 | 0.01% | 198,240 |
| 2015-09-14 | 2015-09-10 | 1.922 | 65,194 | +2,817 | 0.00% | 125,294 |
| 2015-07-03 | 2015-06-30 | 2.936 | 62,377 | +1,890 | 0.01% | 183,150 |
| 2015-06-10 | 2015-06-08 | 3.169 | 60,487 | -40,869 | 0.01% | 191,661 |
| 2015-05-29 | 2015-05-27 | 3.279 | 101,356 | -40,869 | 0.01% | 332,320 |
| 2015-05-28 | 2015-05-26 | 3.132 | 142,225 | +81,738 | 0.01% | 445,439 |
| 2015-04-29 | 2015-04-27 | 2.545 | 60,487 | -16,347 | 0.01% | 153,921 |
| 2015-04-20 | 2015-04-16 | 2.557 | 76,834 | +16,347 | 0.01% | 196,459 |
| 2015-04-16 | 2015-04-14 | 2.594 | 60,487 | -24,521 | 0.01% | 156,881 |
| 2014-10-31 | 2014-10-29 | 2.398 | 85,008 | -8,174 | 0.01% | 203,839 |
| 2014-09-05 | 2014-09-03 | 2.740 | 93,182 | +2,899 | 0.01% | 255,323 |
| 2014-06-06 | 2014-06-04 | 2.718 | 90,283 | +3,038 | 0.01% | 245,378 |
| 2014-03-20 | 2014-03-18 | 3.280 | 87,245 | -22,959 | 0.01% | 286,141 |
| 2014-02-27 | 2014-02-25 | 3.097 | 110,204 | +1,531 | 0.01% | 341,280 |
| 2014-02-26 | 2014-02-24 | 3.201 | 108,673 | -44,388 | 0.01% | 347,899 |
| 2014-02-25 | 2014-02-21 | 3.293 | 153,061 | +6,122 | 0.02% | 504,000 |
| 2014-02-24 | 2014-02-20 | 3.423 | 146,939 | +44,388 | 0.02% | 503,042 |
| 2014-02-14 | 2014-02-12 | 3.241 | 102,551 | -15,306 | 0.01% | 332,321 |
| 2014-01-17 | 2014-01-15 | 2.679 | 117,857 | -18,367 | 0.01% | 315,700 |
| 2014-01-16 | 2014-01-14 | 2.679 | 136,224 | -4,592 | 0.02% | 364,899 |
| 2014-01-13 | 2014-01-09 | 2.992 | 140,816 | +15,306 | 0.02% | 421,360 |
| 2014-01-03 | 2013-12-31 | 3.437 | 125,510 | +45,918 | 0.01% | 431,320 |
| 2013-12-30 | 2013-12-24 | 3.384 | 79,592 | +38,266 | 0.01% | 269,361 |
| 2013-11-27 | 2013-11-25 | 3.619 | 41,326 | +10,714 | 0.00% | 149,578 |
| 2013-11-14 | 2013-11-12 | 2.953 | 30,612 | -30,612 | 0.00% | 90,399 |
| 2013-11-12 | 2013-11-08 | 2.849 | 61,224 | +4,591 | 0.01% | 174,399 |
| 2013-10-16 | 2013-10-11 | 4.443 | 56,633 | +38,266 | 0.01% | 251,602 |
| 2013-09-10 | 2013-09-06 | 4.223 | 18,367 | +18,367 | 0.00% | 77,557 |
| 2013-09-03 | 2013-08-30 | 4.289 | 0 | -157,154 | ||
| 2013-09-02 | 2013-08-29 | 4.142 | 157,154 | -508,879 | 0.02% | 651,000 |
| 2013-08-30 | 2013-08-28 | 4.129 | 666,033 | -104,769 | 0.09% | 2,750,099 |
| 2013-08-29 | 2013-08-27 | 3.955 | 770,802 | -1,339,550 | 0.10% | 3,048,798 |
| 2013-08-28 | 2013-08-26 | 3.541 | 2,110,352 | -1,032,726 | 0.28% | 7,472,999 |
| 2013-08-27 | 2013-08-23 | 3.541 | 3,143,078 | -29,934 | 0.42% | 11,130,001 |
| 2013-08-26 | 2013-08-22 | 3.621 | 3,173,012 | -351,725 | 0.42% | 11,490,401 |
| 2013-08-20 | 2013-08-16 | 3.621 | 3,524,737 | -37,418 | 0.47% | 12,764,099 |
| 2013-08-12 | 2013-08-08 | 3.514 | 3,562,155 | -115,246 | 0.48% | 12,518,801 |
| 2013-08-09 | 2013-08-07 | 3.448 | 3,677,401 | -239,473 | 0.49% | 12,678,120 |
| 2013-08-06 | 2013-08-02 | 3.554 | 3,916,874 | -353,222 | 0.52% | 13,922,441 |
| 2013-08-05 | 2013-08-01 | 3.514 | 4,270,096 | -17,960 | 0.57% | 15,006,781 |
| 2013-07-31 | 2013-07-29 | 3.581 | 4,288,056 | -97,286 | 0.57% | 15,356,400 |
| 2013-07-30 | 2013-07-26 | 3.608 | 4,385,342 | +1,905,304 | 0.59% | 15,822,001 |
| 2013-07-29 | 2013-07-25 | 3.688 | 2,480,038 | -561,264 | 0.33% | 9,146,640 |
| 2013-07-26 | 2013-07-24 | 3.595 | 3,041,302 | -311,314 | 0.41% | 10,932,160 |
| 2013-07-25 | 2013-07-23 | 3.595 | 3,352,616 | -344,242 | 0.45% | 12,051,199 |
| 2013-07-24 | 2013-07-22 | 3.434 | 3,696,858 | -44,901 | 0.49% | 12,695,799 |
| 2013-06-13 | 2013-06-10 | 3.795 | 3,741,759 | +3,741,759 | 0.50% | 14,199,999 |
| 2013-04-18 | 2013-04-16 | 2.831 | 0 | -22,041 | ||
| 2013-04-16 | 2013-04-12 | 2.681 | 22,041 | -41,143 | 0.00% | 59,100 |
| 2013-04-15 | 2013-04-11 | 2.722 | 63,184 | -29,388 | 0.01% | 172,000 |
| 2013-04-11 | 2013-04-09 | 2.817 | 92,572 | -66,122 | 0.01% | 260,821 |
| 2013-04-10 | 2013-04-08 | 2.790 | 158,694 | +51,428 | 0.02% | 442,799 |
| 2013-04-05 | 2013-04-02 | 2.749 | 107,266 | +92,572 | 0.01% | 294,921 |
| 2013-04-03 | 2013-03-28 | 2.886 | 14,694 | -58,776 | 0.00% | 42,400 |
| 2013-04-02 | 2013-03-27 | 2.926 | 73,470 | +58,776 | 0.01% | 215,001 |
| 2013-03-13 | 2013-03-11 | 2.654 | 14,694 | +14,694 | 0.00% | 39,000 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy