History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-24 | 2025-09-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-08 | 2025-09-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-12 | 2025-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-07 | 2025-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-18 | 2025-07-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-19 | 2025-06-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-13 | 2025-06-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-09 | 2025-06-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-26 | 2025-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-16 | 2025-05-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-12 | 2025-05-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-29 | 2025-04-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-28 | 2025-04-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-22 | 2025-04-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-14 | 2025-04-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-12 | 2025-03-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-11 | 2025-03-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-05 | 2025-03-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-26 | 2025-02-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-25 | 2025-02-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-23 | 2024-12-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-16 | 2024-12-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-13 | 2024-12-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-05 | 2024-12-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-11 | 2024-11-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-01 | 2024-10-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-24 | 2024-10-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-17 | 2024-10-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-09-30 | 2024-09-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-17 | 2024-09-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-13 | 2024-09-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-11 | 2024-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-10 | 2024-09-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-09 | 2024-09-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-05 | 2024-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-21 | 2024-08-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-20 | 2024-08-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-15 | 2024-08-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-14 | 2024-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-09 | 2024-08-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-08 | 2024-08-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-07 | 2024-08-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-02 | 2024-07-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-19 | 2024-07-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-07-17 | 2024-07-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-12 | 2024-07-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-10 | 2024-07-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-09 | 2024-07-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-07-03 | 2024-06-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-27 | 2024-06-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-24 | 2024-06-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-14 | 2024-06-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-06-11 | 2024-06-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-06 | 2024-06-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-06-04 | 2024-05-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-06-03 | 2024-05-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-23 | 2024-05-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-05-22 | 2024-05-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-05-17 | 2024-05-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-08 | 2024-05-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-05-07 | 2024-05-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-05-02 | 2024-04-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-30 | 2024-04-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-29 | 2024-04-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-26 | 2024-04-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-19 | 2024-04-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-18 | 2024-04-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-16 | 2024-04-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-05 | 2024-04-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-25 | 2024-03-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-22 | 2024-03-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-03-20 | 2024-03-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-03-19 | 2024-03-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-03-18 | 2024-03-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-03-15 | 2024-03-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-13 | 2024-03-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-12 | 2024-03-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-03-11 | 2024-03-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-03-07 | 2024-03-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-03-04 | 2024-02-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-02-29 | 2024-02-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-02-28 | 2024-02-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-02-27 | 2024-02-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-02-26 | 2024-02-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-02-23 | 2024-02-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-02-21 | 2024-02-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-02-20 | 2024-02-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-02-16 | 2024-02-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-15 | 2024-02-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-14 | 2024-02-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-08 | 2024-02-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-02-07 | 2024-02-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-06 | 2024-02-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-05 | 2024-02-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-02 | 2024-01-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-02-01 | 2024-01-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-01-30 | 2024-01-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-01-29 | 2024-01-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-23 | 2024-01-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-22 | 2024-01-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-01-17 | 2024-01-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-01-16 | 2024-01-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-15 | 2024-01-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-01-10 | 2024-01-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-01-09 | 2024-01-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-08 | 2024-01-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-01-05 | 2024-01-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-20 | 2023-12-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-19 | 2023-12-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-18 | 2023-12-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-15 | 2023-12-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-14 | 2023-12-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-11 | 2023-12-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-05 | 2023-12-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-04 | 2023-11-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-01 | 2023-11-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-29 | 2023-11-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-24 | 2023-11-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-17 | 2023-11-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-16 | 2023-11-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-11-14 | 2023-11-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-10 | 2023-11-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-09 | 2023-11-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-08 | 2023-11-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-07 | 2023-11-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-11-03 | 2023-11-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-27 | 2023-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-10-25 | 2023-10-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-24 | 2023-10-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-18 | 2023-10-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-17 | 2023-10-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-10-16 | 2023-10-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-10-11 | 2023-10-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-10-10 | 2023-10-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-10-09 | 2023-10-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-10-06 | 2023-10-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-10-05 | 2023-10-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-10-04 | 2023-09-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-09-29 | 2023-09-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-25 | 2023-09-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-22 | 2023-09-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-21 | 2023-09-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-09-14 | 2023-09-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-09-13 | 2023-09-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-12 | 2023-09-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-07 | 2023-09-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-06 | 2023-09-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-09-05 | 2023-08-31 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-09-04 | 2023-08-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-31 | 2023-08-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-30 | 2023-08-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-08-16 | 2023-08-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-08-15 | 2023-08-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-08-14 | 2023-08-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-08-11 | 2023-08-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-08-10 | 2023-08-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-08-09 | 2023-08-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-08-04 | 2023-08-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-08-02 | 2023-07-31 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-08-01 | 2023-07-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-07-28 | 2023-07-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-27 | 2023-07-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-26 | 2023-07-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-07-05 | 2023-07-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-07-04 | 2023-06-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-30 | 2023-06-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-26 | 2023-06-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-23 | 2023-06-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-15 | 2023-06-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-14 | 2023-06-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-13 | 2023-06-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-12 | 2023-06-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-08 | 2023-06-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-07 | 2023-06-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-06 | 2023-06-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-05 | 2023-06-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-02 | 2023-05-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-31 | 2023-05-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-30 | 2023-05-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-29 | 2023-05-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-25 | 2023-05-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-05-22 | 2023-05-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-05-19 | 2023-05-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-05-18 | 2023-05-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-17 | 2023-05-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-16 | 2023-05-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-15 | 2023-05-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-12 | 2023-05-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-11 | 2023-05-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-10 | 2023-05-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-09 | 2023-05-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-05-08 | 2023-05-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-04 | 2023-05-02 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-05-03 | 2023-04-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-05-02 | 2023-04-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-28 | 2023-04-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-04-26 | 2023-04-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-25 | 2023-04-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-24 | 2023-04-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-04-19 | 2023-04-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-18 | 2023-04-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-04-12 | 2023-04-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-04-03 | 2023-03-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-31 | 2023-03-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-30 | 2023-03-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-29 | 2023-03-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-28 | 2023-03-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-27 | 2023-03-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-03-24 | 2023-03-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-03-23 | 2023-03-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-21 | 2023-03-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-20 | 2023-03-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-15 | 2023-03-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-13 | 2023-03-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-03-10 | 2023-03-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-03-08 | 2023-03-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-03-07 | 2023-03-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-06 | 2023-03-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-01 | 2023-02-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-28 | 2023-02-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-27 | 2023-02-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-24 | 2023-02-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-22 | 2023-02-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-21 | 2023-02-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-20 | 2023-02-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-17 | 2023-02-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-02-16 | 2023-02-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-02-15 | 2023-02-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-14 | 2023-02-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-06 | 2023-02-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-02-02 | 2023-01-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-01 | 2023-01-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-01-31 | 2023-01-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-30 | 2023-01-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-27 | 2023-01-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-01-26 | 2023-01-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-20 | 2023-01-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-19 | 2023-01-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-17 | 2023-01-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-16 | 2023-01-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-13 | 2023-01-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-12 | 2023-01-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-10 | 2023-01-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-09 | 2023-01-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-06 | 2023-01-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-01-05 | 2023-01-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-01-04 | 2022-12-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-01-03 | 2022-12-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-12-30 | 2022-12-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-29 | 2022-12-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-28 | 2022-12-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-23 | 2022-12-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-12-22 | 2022-12-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-12-20 | 2022-12-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-19 | 2022-12-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-16 | 2022-12-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-12-15 | 2022-12-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-13 | 2022-12-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-12 | 2022-12-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-09 | 2022-12-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-06 | 2022-12-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-05 | 2022-12-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-12-02 | 2022-11-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-12-01 | 2022-11-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-30 | 2022-11-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-11-29 | 2022-11-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-11-28 | 2022-11-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-25 | 2022-11-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-11-23 | 2022-11-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-11-22 | 2022-11-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-11-21 | 2022-11-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-11-16 | 2022-11-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-11-15 | 2022-11-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-11-14 | 2022-11-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-11-11 | 2022-11-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-10 | 2022-11-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-09 | 2022-11-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-11-08 | 2022-11-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-07 | 2022-11-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-03 | 2022-11-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-10-28 | 2022-10-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-26 | 2022-10-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-25 | 2022-10-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-24 | 2022-10-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-19 | 2022-10-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-10-17 | 2022-10-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-10-14 | 2022-10-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-13 | 2022-10-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-12 | 2022-10-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-10-11 | 2022-10-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-10-10 | 2022-10-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-07 | 2022-10-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-10-06 | 2022-10-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-05 | 2022-09-30 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-03 | 2022-09-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-09-29 | 2022-09-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-28 | 2022-09-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-26 | 2022-09-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-09-23 | 2022-09-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-09-22 | 2022-09-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-09-21 | 2022-09-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-09-20 | 2022-09-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-09-19 | 2022-09-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-09-16 | 2022-09-14 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-14 | 2022-09-09 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-09-13 | 2022-09-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-08 | 2022-09-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-06 | 2022-09-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.600 | 6,000 | -70,000 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.590 | 76,000 | -42,000 | 0.00% | 44,840 |
| 2022-07-26 | 2022-07-22 | 0.690 | 118,000 | +4,000 | 0.01% | 81,420 |
| 2022-06-16 | 2022-06-14 | 0.450 | 114,000 | +8,000 | 0.01% | 51,300 |
| 2020-09-01 | 2020-08-28 | 0.900 | 106,000 | -16,000 | 0.01% | 95,400 |
| 2020-08-17 | 2020-08-13 | 0.930 | 122,000 | +30,000 | 0.01% | 113,460 |
| 2020-08-12 | 2020-08-10 | 0.910 | 92,000 | +4,000 | 0.01% | 83,720 |
| 2020-08-10 | 2020-08-06 | 1.070 | 88,000 | +6,000 | 0.00% | 94,160 |
| 2020-07-28 | 2020-07-24 | 1.060 | 82,000 | -30,000 | 0.00% | 86,920 |
| 2020-06-19 | 2020-06-17 | 1.240 | 112,000 | -30,000 | 0.01% | 138,880 |
| 2020-06-18 | 2020-06-16 | 1.200 | 142,000 | -56,000 | 0.01% | 170,400 |
| 2020-04-17 | 2020-04-15 | 1.410 | 198,000 | +10,000 | 0.01% | 279,180 |
| 2020-04-16 | 2020-04-14 | 1.460 | 188,000 | +156,000 | 0.01% | 274,480 |
| 2020-03-26 | 2020-03-24 | 1.310 | 32,000 | +6,000 | 0.00% | 41,920 |
| 2020-03-17 | 2020-03-13 | 1.900 | 26,000 | -30,000 | 0.00% | 49,400 |
| 2020-03-04 | 2020-03-02 | 2.050 | 56,000 | +6,000 | 0.00% | 114,800 |
| 2020-02-04 | 2020-01-31 | 1.690 | 50,000 | -50,000 | 0.00% | 84,500 |
| 2019-10-14 | 2019-10-10 | 1.410 | 100,000 | -98,000 | 0.01% | 141,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 198,000 | +98,000 | 0.01% | 304,920 |
| 2019-06-27 | 2019-06-25 | 1.243 | 100,000 | +1,885 | 0.01% | 124,344 |
| 2019-04-15 | 2019-04-11 | 1.478 | 98,115 | -9,811 | 0.01% | 145,000 |
| 2019-04-11 | 2019-04-09 | 1.468 | 107,926 | +9,811 | 0.01% | 158,400 |
| 2019-04-04 | 2019-04-02 | 1.478 | 98,115 | -49,057 | 0.01% | 145,000 |
| 2019-04-03 | 2019-04-01 | 1.488 | 147,172 | +49,057 | 0.01% | 219,000 |
| 2018-09-07 | 2018-09-05 | 1.216 | 98,115 | +1,877 | 0.01% | 119,282 |
| 2018-06-28 | 2018-06-26 | 1.166 | 96,238 | +1,872 | 0.01% | 112,182 |
| 2018-04-24 | 2018-04-20 | 1.505 | 94,366 | -113,240 | 0.01% | 141,999 |
| 2018-04-16 | 2018-04-12 | 1.494 | 207,606 | -339,720 | 0.01% | 310,200 |
| 2018-04-13 | 2018-04-11 | 1.484 | 547,326 | +141,550 | 0.03% | 812,001 |
| 2018-04-12 | 2018-04-10 | 1.537 | 405,776 | +217,043 | 0.02% | 623,500 |
| 2018-03-21 | 2018-03-19 | 1.208 | 188,733 | +94,367 | 0.01% | 228,000 |
| 2017-09-08 | 2017-09-06 | 1.184 | 94,366 | +1,471 | 0.01% | 111,742 |
| 2017-06-30 | 2017-06-28 | 1.255 | 92,895 | +1,260 | 0.01% | 116,581 |
| 2017-01-20 | 2017-01-18 | 1.211 | 91,635 | -108,130 | 0.01% | 111,000 |
| 2016-10-04 | 2016-09-30 | 1.222 | 199,765 | -9,163 | 0.01% | 244,161 |
| 2016-09-30 | 2016-09-28 | 1.200 | 208,928 | -278,571 | 0.01% | 250,800 |
| 2016-09-27 | 2016-09-23 | 1.233 | 487,499 | -29,323 | 0.03% | 601,160 |
| 2016-09-26 | 2016-09-22 | 1.255 | 516,822 | -302,396 | 0.04% | 648,600 |
| 2016-09-09 | 2016-09-07 | 1.192 | 819,218 | +9,102 | 0.06% | 976,369 |
| 2016-08-22 | 2016-08-18 | 1.225 | 810,116 | -18,123 | 0.06% | 992,340 |
| 2016-06-30 | 2016-06-28 | 1.419 | 828,239 | +23,007 | 0.06% | 1,175,143 |
| 2015-10-28 | 2015-10-26 | 1.884 | 805,232 | +103,957 | 0.06% | 1,517,239 |
| 2015-09-14 | 2015-09-10 | 1.922 | 701,275 | +30,302 | 0.05% | 1,347,757 |
| 2015-08-26 | 2015-08-24 | 1.685 | 670,973 | +16,859 | 0.05% | 1,130,321 |
| 2015-08-18 | 2015-08-14 | 2.195 | 654,114 | +16,859 | 0.05% | 1,435,600 |
| 2015-08-03 | 2015-07-30 | 2.195 | 637,255 | +16,858 | 0.05% | 1,398,599 |
| 2015-07-21 | 2015-07-17 | 2.349 | 620,397 | +16,859 | 0.05% | 1,457,281 |
| 2015-07-15 | 2015-07-13 | 2.385 | 603,538 | +16,858 | 0.05% | 1,439,160 |
| 2015-07-07 | 2015-07-03 | 2.396 | 586,680 | -102,837 | 0.05% | 1,405,921 |
| 2015-07-03 | 2015-06-30 | 2.936 | 689,517 | +20,894 | 0.06% | 2,024,550 |
| 2015-06-25 | 2015-06-23 | 3.034 | 668,623 | -346,572 | 0.06% | 2,028,641 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,015,195 | -1,183,576 | 0.10% | 2,856,601 |
| 2015-06-16 | 2015-06-12 | 2.899 | 2,198,771 | +19,617 | 0.21% | 6,375,300 |
| 2015-06-11 | 2015-06-09 | 2.899 | 2,179,154 | -1,893,068 | 0.20% | 6,318,420 |
| 2015-06-10 | 2015-06-08 | 3.169 | 4,072,222 | -392,346 | 0.38% | 12,903,379 |
| 2015-06-08 | 2015-06-04 | 3.071 | 4,464,568 | -42,504 | 0.42% | 13,709,620 |
| 2015-06-03 | 2015-06-01 | 3.059 | 4,507,072 | +42,504 | 0.42% | 13,785,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 4,464,568 | +698,049 | 0.42% | 14,201,200 |
| 2015-06-01 | 2015-05-28 | 3.071 | 3,766,519 | +1,293,106 | 0.35% | 11,566,079 |
| 2015-05-29 | 2015-05-27 | 3.279 | 2,473,413 | +173,286 | 0.23% | 8,109,679 |
| 2015-05-28 | 2015-05-26 | 3.132 | 2,300,127 | +1,651,122 | 0.22% | 7,203,840 |
| 2015-05-27 | 2015-05-22 | 2.924 | 649,005 | -3,270 | 0.06% | 1,897,659 |
| 2015-05-06 | 2015-05-04 | 2.508 | 652,275 | -81,739 | 0.06% | 1,635,900 |
| 2015-04-27 | 2015-04-23 | 2.422 | 734,014 | -8,173 | 0.07% | 1,778,041 |
| 2015-04-24 | 2015-04-22 | 2.471 | 742,187 | -13,079 | 0.07% | 1,834,159 |
| 2015-04-23 | 2015-04-21 | 2.373 | 755,266 | +3,270 | 0.07% | 1,792,561 |
| 2015-04-22 | 2015-04-20 | 2.276 | 751,996 | +9,809 | 0.07% | 1,711,200 |
| 2015-04-21 | 2015-04-17 | 2.410 | 742,187 | -8,174 | 0.07% | 1,788,759 |
| 2015-04-16 | 2015-04-14 | 2.594 | 750,361 | +8,174 | 0.07% | 1,946,159 |
| 2015-04-15 | 2015-04-13 | 2.643 | 742,187 | -32,696 | 0.07% | 1,961,279 |
| 2015-04-10 | 2015-04-08 | 2.324 | 774,883 | +81,739 | 0.07% | 1,801,200 |
| 2015-01-27 | 2015-01-23 | 2.006 | 693,144 | +16,348 | 0.06% | 1,390,720 |
| 2015-01-12 | 2015-01-08 | 1.896 | 676,796 | +31,060 | 0.06% | 1,283,399 |
| 2015-01-07 | 2015-01-05 | 1.872 | 645,736 | +16,348 | 0.06% | 1,208,700 |
| 2015-01-06 | 2015-01-02 | 1.615 | 629,388 | +16,348 | 0.06% | 1,016,400 |
| 2014-12-18 | 2014-12-16 | 1.652 | 613,040 | +16,347 | 0.07% | 1,012,500 |
| 2014-12-10 | 2014-12-08 | 1.713 | 596,693 | +8,174 | 0.07% | 1,022,001 |
| 2014-12-08 | 2014-12-04 | 1.921 | 588,519 | -155,303 | 0.06% | 1,130,401 |
| 2014-12-05 | 2014-12-03 | 2.031 | 743,822 | -8,174 | 0.08% | 1,510,600 |
| 2014-11-26 | 2014-11-24 | 2.214 | 751,996 | +8,174 | 0.08% | 1,665,200 |
| 2014-11-18 | 2014-11-14 | 2.263 | 743,822 | -137,321 | 0.08% | 1,683,500 |
| 2014-11-14 | 2014-11-12 | 2.263 | 881,143 | -137,321 | 0.10% | 1,994,299 |
| 2014-10-14 | 2014-10-10 | 2.496 | 1,018,464 | +8,174 | 0.11% | 2,541,839 |
| 2014-10-09 | 2014-10-07 | 2.594 | 1,010,290 | +16,347 | 0.11% | 2,620,319 |
| 2014-09-25 | 2014-09-23 | 2.789 | 993,943 | -16,347 | 0.11% | 2,772,481 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,010,290 | +16,347 | 0.11% | 2,870,297 |
| 2014-09-05 | 2014-09-03 | 2.740 | 993,943 | +30,923 | 0.11% | 2,723,451 |
| 2014-08-26 | 2014-08-22 | 2.828 | 963,020 | -15,839 | 0.11% | 2,723,840 |
| 2014-08-12 | 2014-08-08 | 2.589 | 978,859 | +15,839 | 0.11% | 2,533,800 |
| 2014-08-11 | 2014-08-07 | 2.639 | 963,020 | -47,517 | 0.11% | 2,541,440 |
| 2014-08-06 | 2014-08-04 | 2.816 | 1,010,537 | -3,168 | 0.11% | 2,845,479 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,013,705 | -79,196 | 0.11% | 2,867,199 |
| 2014-08-01 | 2014-07-30 | 2.879 | 1,092,901 | -72,860 | 0.12% | 3,146,400 |
| 2014-06-10 | 2014-06-06 | 2.525 | 1,165,761 | +3,168 | 0.13% | 2,944,000 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,162,593 | +39,126 | 0.13% | 3,159,778 |
| 2014-04-28 | 2014-04-24 | 3.267 | 1,123,467 | -15,307 | 0.13% | 3,669,999 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,138,774 | -76,530 | 0.13% | 3,660,481 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,215,304 | -27,551 | 0.14% | 3,430,080 |
| 2014-03-27 | 2014-03-25 | 3.267 | 1,242,855 | +580,101 | 0.15% | 4,060,000 |
| 2014-03-26 | 2014-03-24 | 3.306 | 662,754 | +96,428 | 0.08% | 2,190,980 |
| 2014-03-24 | 2014-03-20 | 3.267 | 566,326 | +93,368 | 0.07% | 1,850,001 |
| 2014-03-13 | 2014-03-11 | 3.162 | 472,958 | +7,653 | 0.06% | 1,495,559 |
| 2014-03-11 | 2014-03-07 | 3.306 | 465,305 | -53,572 | 0.05% | 1,538,239 |
| 2014-03-10 | 2014-03-06 | 3.319 | 518,877 | -15,306 | 0.06% | 1,722,121 |
| 2014-03-05 | 2014-03-03 | 3.319 | 534,183 | -10,714 | 0.06% | 1,772,921 |
| 2014-02-28 | 2014-02-26 | 3.084 | 544,897 | +24,490 | 0.06% | 1,680,320 |
| 2014-02-26 | 2014-02-24 | 3.201 | 520,407 | +76,530 | 0.06% | 1,665,999 |
| 2014-02-25 | 2014-02-21 | 3.293 | 443,877 | +15,306 | 0.05% | 1,461,601 |
| 2014-02-24 | 2014-02-20 | 3.423 | 428,571 | +53,572 | 0.05% | 1,467,201 |
| 2014-02-21 | 2014-02-19 | 3.397 | 374,999 | +15,306 | 0.04% | 1,273,999 |
| 2014-02-20 | 2014-02-18 | 3.188 | 359,693 | +15,306 | 0.04% | 1,146,799 |
| 2014-02-19 | 2014-02-17 | 3.214 | 344,387 | +176,020 | 0.04% | 1,106,999 |
| 2014-02-18 | 2014-02-14 | 3.162 | 168,367 | +53,571 | 0.02% | 532,400 |
| 2014-02-17 | 2014-02-13 | 3.254 | 114,796 | +114,796 | 0.01% | 373,501 |
| 2014-02-13 | 2014-02-11 | 3.280 | 0 | -4,592 | ||
| 2014-01-28 | 2014-01-24 | 2.809 | 4,592 | +4,592 | 0.00% | 12,900 |
| 2013-11-15 | 2013-11-13 | 2.822 | 0 | -61,224 | ||
| 2013-10-21 | 2013-10-17 | 4.103 | 61,224 | -229,592 | 0.01% | 251,198 |
| 2013-10-18 | 2013-10-16 | 4.207 | 290,816 | -22,959 | 0.03% | 1,223,601 |
| 2013-10-09 | 2013-10-07 | 4.704 | 313,775 | +229,591 | 0.04% | 1,476,000 |
| 2013-10-08 | 2013-10-04 | 4.547 | 84,184 | +22,960 | 0.01% | 382,802 |
| 2013-10-03 | 2013-09-30 | 3.998 | 61,224 | +61,224 | 0.01% | 244,798 |
| 2013-10-02 | 2013-09-27 | 4.025 | 0 | -22,959 | ||
| 2013-09-17 | 2013-09-13 | 4.142 | 22,959 | +22,959 | 0.00% | 95,099 |
| 2013-09-13 | 2013-09-11 | 3.998 | 0 | -15,306 | ||
| 2013-09-11 | 2013-09-09 | 3.998 | 15,306 | -7,653 | 0.00% | 61,200 |
| 2013-09-09 | 2013-09-05 | 4.236 | 22,959 | +508 | 0.00% | 97,254 |
| 2013-09-06 | 2013-09-04 | 4.102 | 22,451 | -26,940 | 0.00% | 92,102 |
| 2013-09-03 | 2013-08-30 | 4.289 | 49,391 | -14,967 | 0.01% | 211,859 |
| 2013-09-02 | 2013-08-29 | 4.142 | 64,358 | +14,967 | 0.01% | 266,599 |
| 2013-08-30 | 2013-08-28 | 4.129 | 49,391 | -17,961 | 0.01% | 203,939 |
| 2013-08-29 | 2013-08-27 | 3.955 | 67,352 | +52,385 | 0.01% | 266,401 |
| 2013-06-14 | 2013-06-11 | 3.728 | 14,967 | +14,967 | 0.00% | 55,800 |
| 2013-05-15 | 2013-05-13 | 3.539 | 0 | -36,735 | ||
| 2013-05-14 | 2013-05-10 | 3.253 | 36,735 | -36,735 | 0.01% | 119,501 |
| 2013-05-13 | 2013-05-09 | 2.777 | 73,470 | +73,470 | 0.01% | 204,001 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy