History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 -408,000
2024-10-22 2024-10-18 0.320 408,000 -12,000 0.02% 130,560
2024-10-18 2024-10-16 0.320 420,000 -20,000 0.02% 134,400
2024-10-17 2024-10-15 0.320 440,000 -34,000 0.02% 140,800
2024-10-16 2024-10-14 0.330 474,000 -126,000 0.03% 156,420
2024-10-15 2024-10-10 0.330 600,000 -106,000 0.03% 198,000
2024-10-14 2024-10-09 0.325 706,000 -108,000 0.04% 229,450
2024-10-10 2024-10-08 0.330 814,000 -332,000 0.05% 268,620
2024-10-09 2024-10-07 0.375 1,146,000 +860,000 0.06% 429,750
2024-10-08 2024-10-04 0.330 286,000 +100,000 0.02% 94,380
2024-10-07 2024-10-03 0.310 186,000 +172,000 0.01% 57,660
2024-10-04 2024-10-02 0.300 14,000 -24,000 0.00% 4,200
2024-10-03 2024-09-30 0.310 38,000 +24,000 0.00% 11,780
2024-09-30 2024-09-26 0.340 14,000 -2,000 0.00% 4,760
2024-09-27 2024-09-25 0.320 16,000 +2,000 0.00% 5,120
2024-08-22 2024-08-20 0.315 14,000 -2,000 0.00% 4,410
2024-08-12 2024-08-08 0.335 16,000 -2,000 0.00% 5,360
2024-08-09 2024-08-07 0.340 18,000 -2,000 0.00% 6,120
2024-07-22 2024-07-18 0.345 20,000 -696,000 0.00% 6,900
2024-06-28 2024-06-26 0.365 716,000 -6,000 0.04% 261,340
2024-06-07 2024-06-05 0.395 722,000 +2,000 0.04% 285,190
2024-05-27 2024-05-23 0.390 720,000 -4,000 0.04% 280,800
2024-05-24 2024-05-22 0.390 724,000 +2,000 0.04% 282,360
2024-05-23 2024-05-21 0.395 722,000 +2,000 0.04% 285,190
2024-05-21 2024-05-17 0.400 720,000 +2,000 0.04% 288,000
2024-05-13 2024-05-09 0.400 718,000 +2,000 0.04% 287,200
2024-05-08 2024-05-06 0.405 716,000 +2,000 0.04% 289,980
2024-04-26 2024-04-24 0.370 714,000 +8,000 0.04% 264,180
2024-03-12 2024-03-08 0.390 706,000 +2,000 0.04% 275,340
2024-03-11 2024-03-07 0.400 704,000 +2,000 0.04% 281,600
2024-03-07 2024-03-05 0.410 702,000 +2,000 0.04% 287,820
2024-03-06 2024-03-04 0.420 700,000 +2,000 0.04% 294,000
2024-03-04 2024-02-29 0.400 698,000 -76,000 0.04% 279,200
2024-02-27 2024-02-23 0.405 774,000 -10,000 0.04% 313,470
2024-02-26 2024-02-22 0.410 784,000 -4,000 0.04% 321,440
2024-02-23 2024-02-21 0.410 788,000 -54,000 0.04% 323,080
2024-02-22 2024-02-20 0.405 842,000 -20,000 0.05% 341,010
2024-02-21 2024-02-19 0.445 862,000 -44,000 0.05% 383,590
2024-02-20 2024-02-16 0.380 906,000 +2,000 0.05% 344,280
2024-02-19 2024-02-15 0.395 904,000 -2,000 0.05% 357,080
2024-02-08 2024-02-06 0.335 906,000 -8,000 0.05% 303,510
2024-02-05 2024-02-01 0.325 914,000 -26,000 0.05% 297,050
2024-02-02 2024-01-31 0.335 940,000 -12,000 0.05% 314,900
2024-01-31 2024-01-29 0.355 952,000 -2,000 0.05% 337,960
2024-01-26 2024-01-24 0.330 954,000 -2,000 0.05% 314,820
2024-01-19 2024-01-17 0.330 956,000 -6,000 0.05% 315,480
2024-01-17 2024-01-15 0.345 962,000 -20,000 0.05% 331,890
2024-01-16 2024-01-12 0.330 982,000 -8,000 0.05% 324,060
2024-01-15 2024-01-11 0.330 990,000 -2,000 0.06% 326,700
2024-01-12 2024-01-10 0.330 992,000 -2,000 0.06% 327,360
2024-01-09 2024-01-05 0.320 994,000 -2,000 0.06% 318,080
2024-01-03 2023-12-29 0.320 996,000 +2,000 0.06% 318,720
2023-11-08 2023-11-06 0.315 994,000 -2,000 0.06% 313,110
2023-11-07 2023-11-03 0.320 996,000 +22,000 0.06% 318,720
2023-10-31 2023-10-27 0.320 974,000 +12,000 0.05% 311,680
2023-10-25 2023-10-20 0.320 962,000 -22,000 0.05% 307,840
2023-10-24 2023-10-19 0.340 984,000 -80,000 0.05% 334,560
2023-10-20 2023-10-18 0.360 1,064,000 -96,000 0.06% 383,040
2023-10-19 2023-10-17 0.460 1,160,000 -120,000 0.06% 533,600
2023-10-18 2023-10-16 0.465 1,280,000 -60,000 0.07% 595,200
2023-10-17 2023-10-13 0.480 1,340,000 -20,000 0.07% 643,200
2023-10-16 2023-10-12 0.480 1,360,000 -54,000 0.08% 652,800
2023-10-13 2023-10-11 0.480 1,414,000 -48,000 0.08% 678,720
2023-10-12 2023-10-10 0.485 1,462,000 -92,000 0.08% 709,070
2023-10-11 2023-10-09 0.485 1,554,000 -68,000 0.09% 753,690
2023-10-10 2023-10-06 0.485 1,622,000 -2,000 0.09% 786,670
2023-10-09 2023-10-05 0.485 1,624,000 -84,000 0.09% 787,640
2023-10-06 2023-10-04 0.490 1,708,000 -40,000 0.10% 836,920
2023-10-05 2023-10-03 0.490 1,748,000 -34,000 0.10% 856,520
2023-10-04 2023-09-29 0.500 1,782,000 -28,000 0.10% 891,000
2023-09-29 2023-09-27 0.500 1,810,000 -104,000 0.10% 905,000
2023-09-28 2023-09-26 0.475 1,914,000 -44,000 0.11% 909,150
2023-09-26 2023-09-22 0.485 1,958,000 -48,000 0.11% 949,630
2023-09-15 2023-09-13 0.495 2,006,000 +2,000 0.11% 992,970
2023-09-14 2023-09-12 0.495 2,004,000 -2,000 0.11% 991,980
2023-09-13 2023-09-11 0.485 2,006,000 -48,000 0.11% 972,910
2023-09-07 2023-09-05 0.485 2,054,000 -16,000 0.11% 996,190
2023-09-04 2023-08-30 0.490 2,070,000 -16,000 0.12% 1,014,300
2023-08-31 2023-08-29 0.490 2,086,000 +14,000 0.12% 1,022,140
2023-08-30 2023-08-28 0.500 2,072,000 +2,000 0.12% 1,036,000
2023-08-24 2023-08-22 0.500 2,070,000 -146,000 0.12% 1,035,000
2023-08-17 2023-08-15 0.520 2,216,000 -430,000 0.12% 1,152,320
2023-08-14 2023-08-10 0.520 2,646,000 -4,000 0.15% 1,375,920
2023-08-11 2023-08-09 0.540 2,650,000 -170,000 0.15% 1,431,000
2023-08-10 2023-08-08 0.540 2,820,000 -180,000 0.16% 1,522,800
2023-08-09 2023-08-07 0.550 3,000,000 -34,000 0.17% 1,650,000
2023-08-08 2023-08-04 0.540 3,034,000 -14,000 0.17% 1,638,360
2023-08-04 2023-08-02 0.530 3,048,000 -156,000 0.17% 1,615,440
2023-08-03 2023-08-01 0.530 3,204,000 -150,000 0.18% 1,698,120
2023-08-02 2023-07-31 0.520 3,354,000 -34,000 0.19% 1,744,080
2023-07-31 2023-07-27 0.530 3,388,000 -232,000 0.19% 1,795,640
2023-07-28 2023-07-26 0.510 3,620,000 -74,000 0.20% 1,846,200
2023-07-27 2023-07-25 0.510 3,694,000 -16,000 0.21% 1,883,940
2023-07-26 2023-07-24 0.500 3,710,000 -138,000 0.21% 1,855,000
2023-07-25 2023-07-21 0.500 3,848,000 -26,000 0.21% 1,924,000
2023-07-19 2023-07-14 0.500 3,874,000 +140,000 0.22% 1,937,000
2023-07-18 2023-07-13 0.500 3,734,000 +592,000 0.21% 1,867,000
2023-07-14 2023-07-12 0.500 3,142,000 +416,000 0.18% 1,571,000
2023-07-13 2023-07-11 0.500 2,726,000 +12,000 0.15% 1,363,000
2023-07-12 2023-07-10 0.500 2,714,000 +224,000 0.15% 1,357,000
2023-07-11 2023-07-07 0.500 2,490,000 -563,648 0.14% 1,245,000
2023-07-10 2023-07-06 0.500 3,053,648 +922,000 0.17% 1,526,824
2023-07-07 2023-07-05 0.500 2,131,648 +240,000 0.12% 1,065,824
2023-07-06 2023-07-04 0.465 1,891,648 -114,000 0.11% 879,616
2023-07-05 2023-07-03 0.455 2,005,648 +118,000 0.11% 912,570
2023-07-04 2023-06-30 0.460 1,887,648 +130,000 0.11% 868,318
2023-05-24 2023-05-22 0.380 1,757,648 -4,000 0.10% 667,906
2023-05-23 2023-05-19 0.370 1,761,648 -10,000 0.10% 651,810
2023-05-19 2023-05-17 0.365 1,771,648 +16,000 0.10% 646,652
2023-04-28 2023-04-26 0.400 1,755,648 -4,000 0.10% 702,259
2023-04-27 2023-04-25 0.385 1,759,648 +4,000 0.10% 677,464
2023-04-21 2023-04-19 0.400 1,755,648 +10,000 0.10% 702,259
2023-04-20 2023-04-18 0.425 1,745,648 +32,000 0.10% 741,900
2023-04-19 2023-04-17 0.415 1,713,648 -2,000 0.10% 711,164
2023-04-14 2023-04-12 0.400 1,715,648 -10,000 0.10% 686,259
2023-04-13 2023-04-11 0.410 1,725,648 -10,000 0.10% 707,516
2023-04-06 2023-04-03 0.400 1,735,648 -2,000 0.10% 694,259
2023-03-27 2023-03-23 0.395 1,737,648 -4,000 0.10% 686,371
2023-03-23 2023-03-21 0.420 1,741,648 -4,000 0.10% 731,492
2023-03-22 2023-03-20 0.390 1,745,648 -4,000 0.10% 680,803
2023-03-21 2023-03-17 0.405 1,749,648 -16,000 0.10% 708,607
2023-03-20 2023-03-16 0.400 1,765,648 -2,000 0.10% 706,259
2023-03-17 2023-03-15 0.400 1,767,648 +2,000 0.10% 707,059
2023-03-13 2023-03-09 0.440 1,765,648 -6,000 0.10% 776,885
2023-03-10 2023-03-08 0.450 1,771,648 +8,000 0.10% 797,242
2023-03-09 2023-03-07 0.480 1,763,648 +54,000 0.10% 846,551
2023-03-08 2023-03-06 0.435 1,709,648 -42,000 0.10% 743,697
2023-02-22 2023-02-20 0.395 1,751,648 -4,000 0.10% 691,901
2023-02-21 2023-02-17 0.395 1,755,648 +6,000 0.10% 693,481
2023-02-17 2023-02-15 0.390 1,749,648 +30,000 0.10% 682,363
2023-02-15 2023-02-13 0.395 1,719,648 +12,000 0.10% 679,261
2023-02-03 2023-02-01 0.420 1,707,648 -4,000 0.10% 717,212
2023-01-30 2023-01-26 0.410 1,711,648 -16,000 0.10% 701,776
2023-01-18 2023-01-16 0.400 1,727,648 -14,000 0.10% 691,059
2023-01-11 2023-01-09 0.410 1,741,648 +8,000 0.10% 714,076
2023-01-09 2023-01-05 0.420 1,733,648 -4,000 0.10% 728,132
2022-12-21 2022-12-19 0.435 1,737,648 -2,000 0.10% 755,877
2022-12-19 2022-12-15 0.440 1,739,648 -2,000 0.10% 765,445
2022-12-16 2022-12-14 0.470 1,741,648 +28,000 0.10% 818,575
2022-12-13 2022-12-09 0.460 1,713,648 +4,000 0.10% 788,278
2022-12-07 2022-12-05 0.450 1,709,648 +2,000 0.10% 769,342
2022-12-05 2022-12-01 0.420 1,707,648 -88,000 0.10% 717,212
2022-11-30 2022-11-28 0.375 1,795,648 +80,000 0.10% 673,368
2022-11-29 2022-11-25 0.395 1,715,648 +6,000 0.10% 677,681
2022-11-17 2022-11-15 0.405 1,709,648 -8,000 0.10% 692,407
2022-11-14 2022-11-10 0.385 1,717,648 -20,000 0.10% 661,294
2022-11-10 2022-11-08 0.390 1,737,648 -6,000 0.10% 677,683
2022-11-09 2022-11-07 0.405 1,743,648 -2,000 0.10% 706,177
2022-11-04 2022-11-02 0.400 1,745,648 -4,000 0.10% 698,259
2022-10-31 2022-10-27 0.365 1,749,648 -28,000 0.10% 638,622
2022-10-28 2022-10-26 0.340 1,777,648 -2,000 0.10% 604,400
2022-10-25 2022-10-21 0.340 1,779,648 -8,000 0.10% 605,080
2022-10-19 2022-10-17 0.360 1,787,648 -138,000 0.10% 643,553
2022-10-18 2022-10-14 0.365 1,925,648 -34,000 0.11% 702,862
2022-10-17 2022-10-13 0.370 1,959,648 -6,000 0.11% 725,070
2022-10-12 2022-10-10 0.370 1,965,648 -2,000 0.11% 727,290
2022-10-10 2022-10-06 0.355 1,967,648 -10,000 0.11% 698,515
2022-10-06 2022-10-03 0.350 1,977,648 -34,000 0.11% 692,177
2022-10-05 2022-09-30 0.350 2,011,648 -14,000 0.11% 704,077
2022-10-03 2022-09-29 0.360 2,025,648 -2,000 0.11% 729,233
2022-09-29 2022-09-27 0.380 2,027,648 -8,000 0.11% 770,506
2022-09-26 2022-09-22 0.400 2,035,648 +8,000 0.11% 814,259
2022-09-23 2022-09-21 0.430 2,027,648 -4,000 0.11% 871,889
2022-09-15 2022-09-13 0.490 2,031,648 +92,000 0.11% 995,508
2022-09-14 2022-09-09 0.590 1,939,648 +2,000 0.11% 1,144,392
2022-09-13 2022-09-08 0.600 1,937,648 +2,000 0.11% 1,162,589
2022-08-31 2022-08-29 0.600 1,935,648 -34,000 0.11% 1,161,389
2022-08-26 2022-08-24 0.640 1,969,648 -4,000 0.11% 1,260,575
2022-08-24 2022-08-22 0.650 1,973,648 -2,000 0.11% 1,282,871
2022-08-16 2022-08-12 0.650 1,975,648 -2,000 0.11% 1,284,171
2022-08-15 2022-08-11 0.680 1,977,648 -18,000 0.11% 1,344,801
2022-08-12 2022-08-10 0.670 1,995,648 -2,000 0.11% 1,337,084
2022-08-11 2022-08-09 0.690 1,997,648 +30,000 0.11% 1,378,377
2022-08-10 2022-08-08 0.690 1,967,648 +28,000 0.11% 1,357,677
2022-08-08 2022-08-04 0.630 1,939,648 -2,000 0.11% 1,221,978
2022-08-05 2022-08-03 0.620 1,941,648 -4,000 0.11% 1,203,822
2022-08-04 2022-08-02 0.620 1,945,648 -2,000 0.11% 1,206,302
2022-08-02 2022-07-29 0.610 1,947,648 -2,000 0.11% 1,188,065
2022-07-29 2022-07-27 0.640 1,949,648 -2,000 0.11% 1,247,775
2022-07-28 2022-07-26 0.720 1,951,648 -2,000 0.11% 1,405,187
2022-07-27 2022-07-25 0.720 1,953,648 -26,000 0.11% 1,406,627
2022-07-26 2022-07-22 0.690 1,979,648 -2,000 0.11% 1,365,957
2022-07-25 2022-07-21 0.710 1,981,648 +22,000 0.11% 1,406,970
2022-07-22 2022-07-20 0.700 1,959,648 -16,000 0.11% 1,371,754
2022-07-21 2022-07-19 0.680 1,975,648 +4,000 0.11% 1,343,441
2022-07-20 2022-07-18 0.570 1,971,648 +12,000 0.11% 1,123,839
2022-07-18 2022-07-14 0.650 1,959,648 -10,000 0.11% 1,273,771
2022-07-15 2022-07-13 0.650 1,969,648 -38,000 0.11% 1,280,271
2022-07-14 2022-07-12 0.510 2,007,648 -42,000 0.11% 1,023,900
2022-07-13 2022-07-11 0.500 2,049,648 -124,000 0.11% 1,024,824
2022-07-11 2022-07-07 0.465 2,173,648 -2,000 0.12% 1,010,746
2022-06-27 2022-06-23 0.470 2,175,648 -2,000 0.12% 1,022,555
2022-06-23 2022-06-21 0.485 2,177,648 -2,000 0.12% 1,056,159
2022-06-21 2022-06-17 0.475 2,179,648 -2,000 0.12% 1,035,333
2022-06-20 2022-06-16 0.475 2,181,648 -2,000 0.12% 1,036,283
2022-05-31 2022-05-27 0.455 2,183,648 -73 0.12% 993,560
2022-05-04 2022-04-29 0.470 2,183,721 -1,214 0.12% 1,026,349
2022-05-03 2022-04-28 0.465 2,184,935 -27,506 0.12% 1,015,995
2022-04-29 2022-04-27 0.470 2,212,441 -2,832 0.12% 1,039,847
2022-04-28 2022-04-26 0.480 2,215,273 -4,045 0.12% 1,063,331
2022-04-20 2022-04-14 0.455 2,219,318 -405 0.12% 1,009,790
2022-04-19 2022-04-13 0.465 2,219,723 -2,427 0.12% 1,032,171
2022-04-14 2022-04-12 0.460 2,222,150 -809 0.12% 1,022,189
2022-04-06 2022-04-01 0.485 2,222,959 -2,000 0.12% 1,078,135
2022-03-15 2022-03-11 0.460 2,224,959 -2,000 0.12% 1,023,481
2022-03-11 2022-03-09 0.465 2,226,959 -2,000 0.12% 1,035,536
2022-03-09 2022-03-07 0.510 2,228,959 -1,214 0.12% 1,136,769
2022-03-07 2022-03-03 0.520 2,230,173 -2,023 0.12% 1,159,690
2022-03-04 2022-03-02 0.520 2,232,196 +298,382 0.12% 1,160,742
2022-03-03 2022-03-01 0.510 1,933,814 -9,708 0.11% 986,245
2022-02-22 2022-02-18 0.530 1,943,522 -2,832 0.11% 1,030,067
2022-02-21 2022-02-17 0.530 1,946,354 -4,854 0.11% 1,031,568
2022-02-18 2022-02-16 0.530 1,951,208 -1,214 0.11% 1,034,140
2022-02-15 2022-02-11 0.540 1,952,422 -809 0.11% 1,054,308
2022-02-14 2022-02-10 0.550 1,953,231 -5,259 0.11% 1,074,277
2022-02-11 2022-02-09 0.540 1,958,490 -4,450 0.11% 1,057,585
2022-02-10 2022-02-08 0.540 1,962,940 -809 0.11% 1,059,988
2022-02-08 2022-02-04 0.530 1,963,749 -1,618 0.11% 1,040,787
2022-02-04 2022-01-27 0.530 1,965,367 -2,000 0.11% 1,041,645
2022-01-27 2022-01-25 0.550 1,967,367 -2,000 0.11% 1,082,052
2022-01-26 2022-01-24 0.550 1,969,367 -2,000 0.11% 1,083,152
2022-01-25 2022-01-21 0.560 1,971,367 -12,000 0.11% 1,103,966
2022-01-24 2022-01-20 0.560 1,983,367 -2,000 0.11% 1,110,686
2022-01-21 2022-01-19 0.550 1,985,367 -2,000 0.11% 1,091,952
2022-01-20 2022-01-18 0.560 1,987,367 -2,000 0.11% 1,112,926
2022-01-19 2022-01-17 0.570 1,989,367 -2,000 0.11% 1,133,939
2022-01-18 2022-01-14 0.560 1,991,367 -17,878 0.11% 1,115,166
2022-01-14 2022-01-12 0.570 2,009,245 -13,894 0.11% 1,145,270
2022-01-13 2022-01-11 0.560 2,023,139 -11,924 0.11% 1,132,958
2022-01-12 2022-01-10 0.570 2,035,063 -2,000 0.11% 1,159,986
2022-01-11 2022-01-07 0.570 2,037,063 -2,000 0.11% 1,161,126
2022-01-10 2022-01-06 0.570 2,039,063 -2,000 0.11% 1,162,266
2022-01-05 2022-01-03 0.580 2,041,063 -2,000 0.11% 1,183,817
2022-01-04 2021-12-31 0.580 2,043,063 -2,000 0.11% 1,184,977
2021-12-29 2021-12-24 0.590 2,045,063 -2,000 0.11% 1,206,587
2021-12-28 2021-12-22 0.580 2,047,063 -2,000 0.11% 1,187,297
2021-12-23 2021-12-21 0.590 2,049,063 -2,000 0.11% 1,208,947
2021-12-21 2021-12-17 0.590 2,051,063 -3,970 0.11% 1,210,127
2021-12-20 2021-12-16 0.600 2,055,033 -3,970 0.11% 1,233,020
2021-12-17 2021-12-15 0.600 2,059,003 -1,985 0.11% 1,235,402
2021-12-16 2021-12-14 0.600 2,060,988 -1,985 0.12% 1,236,593
2021-12-15 2021-12-13 0.610 2,062,973 -1,985 0.12% 1,258,414
2021-12-14 2021-12-10 0.600 2,064,958 -3,970 0.12% 1,238,975
2021-12-13 2021-12-09 0.610 2,068,928 -2,000 0.12% 1,262,046
2021-12-09 2021-12-07 0.610 2,070,928 -2,000 0.12% 1,263,266
2021-12-08 2021-12-06 0.600 2,072,928 -2,000 0.12% 1,243,757
2021-12-07 2021-12-03 0.610 2,074,928 -2,000 0.12% 1,265,706
2021-11-26 2021-11-24 0.630 2,076,928 -7,980 0.12% 1,308,465
2021-11-25 2021-11-23 0.640 2,084,908 -2,000 0.12% 1,334,341
2021-11-24 2021-11-22 0.640 2,086,908 -2,000 0.12% 1,335,621
2021-11-23 2021-11-19 0.640 2,088,908 -5,970 0.12% 1,336,901
2021-11-22 2021-11-18 0.640 2,094,878 -27,791 0.12% 1,340,722
2021-11-19 2021-11-17 0.650 2,122,669 -4,979 0.12% 1,379,735
2021-11-17 2021-11-15 0.640 2,127,648 -2,000 0.12% 1,361,695
2021-11-15 2021-11-11 0.630 2,129,648 -2,000 0.12% 1,341,678
2021-11-12 2021-11-10 0.630 2,131,648 -2,000 0.12% 1,342,938
2021-10-27 2021-10-25 0.660 2,133,648 -2,000 0.12% 1,408,208
2021-10-20 2021-10-18 0.670 2,135,648 -2,000 0.12% 1,430,884
2021-10-19 2021-10-15 0.670 2,137,648 -6,000 0.12% 1,432,224
2021-10-08 2021-10-06 0.690 2,143,648 -4,000 0.12% 1,479,117
2021-09-30 2021-09-28 0.700 2,147,648 -10,000 0.12% 1,503,354
2021-09-27 2021-09-23 0.700 2,157,648 -2,000 0.12% 1,510,354
2021-09-23 2021-09-20 0.700 2,159,648 -2,000 0.12% 1,511,754
2021-09-21 2021-09-17 0.740 2,161,648 -8,000 0.12% 1,599,620
2021-09-20 2021-09-16 0.700 2,169,648 -4,000 0.12% 1,518,754
2021-09-17 2021-09-15 0.720 2,173,648 -4,000 0.12% 1,565,027
2021-09-16 2021-09-14 0.750 2,177,648 -4,000 0.12% 1,633,236
2021-09-15 2021-09-13 0.770 2,181,648 -4,000 0.12% 1,679,869
2021-09-14 2021-09-10 0.760 2,185,648 +268,564 0.12% 1,661,092
2021-09-13 2021-09-09 0.750 1,917,084 -298,000 0.11% 1,437,813
2021-09-10 2021-09-08 0.770 2,215,084 +2,000 0.12% 1,705,615
2021-09-09 2021-09-07 0.750 2,213,084 -2,000 0.12% 1,659,813
2021-09-07 2021-09-03 0.680 2,215,084 -2,000 0.12% 1,506,257
2021-08-30 2021-08-26 0.690 2,217,084 -2,000 0.12% 1,529,788
2021-08-27 2021-08-25 0.710 2,219,084 -2,000 0.12% 1,575,550
2021-08-25 2021-08-23 0.650 2,221,084 -6,000 0.12% 1,443,705
2021-08-23 2021-08-19 0.660 2,227,084 -2,000 0.12% 1,469,875
2021-08-19 2021-08-17 0.670 2,229,084 +4,000 0.12% 1,493,486
2021-08-17 2021-08-13 0.710 2,225,084 -2,000 0.12% 1,579,810
2021-08-13 2021-08-11 0.710 2,227,084 -2,000 0.12% 1,581,230
2021-08-11 2021-08-09 0.690 2,229,084 -2,000 0.12% 1,538,068
2021-08-06 2021-08-04 0.680 2,231,084 -2,000 0.12% 1,517,137
2021-08-05 2021-08-03 0.660 2,233,084 -2,000 0.12% 1,473,835
2021-08-04 2021-08-02 0.660 2,235,084 -4,000 0.12% 1,475,155
2021-08-03 2021-07-30 0.650 2,239,084 -2,000 0.12% 1,455,405
2021-07-30 2021-07-28 0.620 2,241,084 +2,000 0.13% 1,389,472
2021-07-28 2021-07-26 0.650 2,239,084 -2,000 0.12% 1,455,405
2021-07-27 2021-07-23 0.670 2,241,084 -2,000 0.13% 1,501,526
2021-07-19 2021-07-15 0.690 2,243,084 -2,000 0.13% 1,547,728
2021-07-14 2021-07-12 0.690 2,245,084 -2,000 0.13% 1,549,108
2021-07-06 2021-07-02 0.710 2,247,084 -1,060,000 0.13% 1,595,430
2021-07-02 2021-06-29 0.720 3,307,084 -2,000 0.18% 2,381,100
2021-06-30 2021-06-28 0.730 3,309,084 -2,000 0.18% 2,415,631
2021-06-28 2021-06-24 0.720 3,311,084 -4,000 0.18% 2,383,980
2021-06-25 2021-06-23 0.720 3,315,084 -2,000 0.19% 2,386,860
2021-06-24 2021-06-22 0.720 3,317,084 -4,000 0.19% 2,388,300
2021-06-23 2021-06-21 0.720 3,321,084 -4,000 0.19% 2,391,180
2021-06-22 2021-06-18 0.730 3,325,084 -4,000 0.19% 2,427,311
2021-06-21 2021-06-17 0.730 3,329,084 +10,000 0.19% 2,430,231
2021-06-18 2021-06-16 0.720 3,319,084 -4,000 0.19% 2,389,740
2021-06-17 2021-06-15 0.730 3,323,084 -4,000 0.19% 2,425,851
2021-06-16 2021-06-11 0.740 3,327,084 -2,000 0.19% 2,462,042
2021-06-15 2021-06-10 0.730 3,329,084 -6,000 0.19% 2,430,231
2021-06-11 2021-06-09 0.730 3,335,084 -6,000 0.19% 2,434,611
2021-06-09 2021-06-07 0.780 3,341,084 -2,000 0.19% 2,606,046
2021-06-08 2021-06-04 0.750 3,343,084 -2,000 0.19% 2,507,313
2021-06-04 2021-06-02 0.730 3,345,084 -2,000 0.19% 2,441,911
2021-06-03 2021-06-01 0.730 3,347,084 -2,000 0.19% 2,443,371
2021-06-02 2021-05-31 0.750 3,349,084 -2,000 0.19% 2,511,813
2021-05-28 2021-05-26 0.740 3,351,084 -2,000 0.19% 2,479,802
2021-05-27 2021-05-25 0.730 3,353,084 -2,000 0.19% 2,447,751
2021-05-26 2021-05-24 0.740 3,355,084 -2,000 0.19% 2,482,762
2021-05-25 2021-05-21 0.740 3,357,084 -4,000 0.19% 2,484,242
2021-05-21 2021-05-18 0.750 3,361,084 -2,000 0.19% 2,520,813
2021-05-20 2021-05-17 0.750 3,363,084 -2,000 0.19% 2,522,313
2021-05-13 2021-05-11 0.750 3,365,084 +4,000 0.19% 2,523,813
2021-05-11 2021-05-07 0.740 3,361,084 -4,000 0.19% 2,487,202
2021-05-10 2021-05-06 0.750 3,365,084 -10,000 0.19% 2,523,813
2021-05-05 2021-05-03 0.740 3,375,084 -10,000 0.19% 2,497,562
2021-05-03 2021-04-29 0.730 3,385,084 +2,000 0.19% 2,471,111
2021-04-29 2021-04-27 0.750 3,383,084 +2,000 0.19% 2,537,313
2021-04-26 2021-04-22 0.750 3,381,084 -306,000 0.19% 2,535,813
2021-04-23 2021-04-21 0.760 3,687,084 -4,000 0.21% 2,802,184
2021-04-22 2021-04-20 0.770 3,691,084 -6,000 0.21% 2,842,135
2021-04-21 2021-04-19 0.790 3,697,084 -2,000 0.21% 2,920,696
2021-04-20 2021-04-16 0.780 3,699,084 -6,000 0.21% 2,885,286
2021-04-19 2021-04-15 0.780 3,705,084 -4,000 0.21% 2,889,966
2021-04-16 2021-04-14 0.760 3,709,084 -4,000 0.21% 2,818,904
2021-04-15 2021-04-13 0.780 3,713,084 -10,000 0.21% 2,896,206
2021-04-14 2021-04-12 0.790 3,723,084 -6,000 0.21% 2,941,236
2021-04-13 2021-04-09 0.790 3,729,084 -8,000 0.21% 2,945,976
2021-04-12 2021-04-08 0.820 3,737,084 -14,000 0.21% 3,064,409
2021-04-09 2021-04-07 0.780 3,751,084 -10,000 0.21% 2,925,846
2021-04-08 2021-04-01 0.760 3,761,084 -14,000 0.21% 2,858,424
2021-04-07 2021-03-31 0.750 3,775,084 -18,000 0.21% 2,831,313
2021-04-01 2021-03-30 0.760 3,793,084 -16,000 0.21% 2,882,744
2021-03-31 2021-03-29 0.750 3,809,084 -14,000 0.21% 2,856,813
2021-03-30 2021-03-26 0.760 3,823,084 -14,000 0.21% 2,905,544
2021-03-29 2021-03-25 0.750 3,837,084 -12,000 0.21% 2,877,813
2021-03-26 2021-03-24 0.760 3,849,084 -10,000 0.21% 2,925,304
2021-03-25 2021-03-23 0.780 3,859,084 -6,000 0.22% 3,010,086
2021-03-24 2021-03-22 0.790 3,865,084 -12,000 0.22% 3,053,416
2021-03-23 2021-03-19 0.790 3,877,084 -16,000 0.22% 3,062,896
2021-03-22 2021-03-18 0.800 3,893,084 -16,000 0.22% 3,114,467
2021-03-19 2021-03-17 0.790 3,909,084 -16,000 0.22% 3,088,176
2021-03-18 2021-03-16 0.790 3,925,084 -26,000 0.22% 3,100,816
2021-03-17 2021-03-15 0.800 3,951,084 -28,000 0.22% 3,160,867
2021-03-16 2021-03-12 0.800 3,979,084 +4,000 0.22% 3,183,267
2021-03-15 2021-03-11 0.790 3,975,084 -10,000 0.22% 3,140,316
2021-03-12 2021-03-10 0.790 3,985,084 -12,000 0.22% 3,148,216
2021-03-11 2021-03-09 0.790 3,997,084 -20,000 0.22% 3,157,696
2021-03-10 2021-03-08 0.810 4,017,084 -14,000 0.22% 3,253,838
2021-03-09 2021-03-05 0.810 4,031,084 -42,000 0.23% 3,265,178
2021-03-08 2021-03-04 0.830 4,073,084 -28,000 0.23% 3,380,660
2021-03-05 2021-03-03 0.870 4,101,084 -22,000 0.23% 3,567,943
2021-03-04 2021-03-02 0.840 4,123,084 -22,000 0.23% 3,463,391
2021-03-03 2021-03-01 0.860 4,145,084 -26,000 0.23% 3,564,772
2021-03-02 2021-02-26 0.830 4,171,084 -34,000 0.23% 3,462,000
2021-03-01 2021-02-25 0.870 4,205,084 -26,000 0.23% 3,658,423
2021-02-26 2021-02-24 0.870 4,231,084 -32,000 0.24% 3,681,043
2021-02-23 2021-02-19 0.970 4,263,084 -12,000 0.24% 4,135,191
2021-02-17 2021-02-11 0.920 4,275,084 -18,000 0.24% 3,933,077
2021-02-16 2021-02-09 0.870 4,293,084 -8,000 0.24% 3,734,983
2021-02-10 2021-02-08 0.830 4,301,084 -12,000 0.24% 3,569,900
2021-02-09 2021-02-05 0.830 4,313,084 -2,000 0.24% 3,579,860
2021-02-04 2021-02-02 0.840 4,315,084 -2,000 0.24% 3,624,671
2021-02-03 2021-02-01 0.820 4,317,084 +2,000 0.24% 3,540,009
2021-02-02 2021-01-29 0.810 4,315,084 -32,000 0.24% 3,495,218
2021-02-01 2021-01-28 0.830 4,347,084 -38,000 0.24% 3,608,080
2021-01-29 2021-01-27 0.850 4,385,084 -22,000 0.24% 3,727,321
2021-01-28 2021-01-26 0.830 4,407,084 +2,000 0.25% 3,657,880
2021-01-27 2021-01-25 0.840 4,405,084 -2,000 0.25% 3,700,271
2021-01-26 2021-01-22 0.860 4,407,084 -18,000 0.25% 3,790,092
2021-01-25 2021-01-21 0.890 4,425,084 -14,000 0.25% 3,938,325
2021-01-22 2021-01-20 0.860 4,439,084 +4,000 0.25% 3,817,612
2021-01-21 2021-01-19 0.870 4,435,084 -10,000 0.25% 3,858,523
2021-01-20 2021-01-18 0.820 4,445,084 -24,000 0.25% 3,644,969
2021-01-19 2021-01-15 0.780 4,469,084 -24,000 0.25% 3,485,886
2021-01-18 2021-01-14 0.740 4,493,084 -22,000 0.25% 3,324,882
2021-01-15 2021-01-13 0.730 4,515,084 -2,000 0.25% 3,296,011
2021-01-14 2021-01-12 0.730 4,517,084 -18,000 0.25% 3,297,471
2021-01-13 2021-01-11 0.730 4,535,084 -22,000 0.25% 3,310,611
2021-01-12 2021-01-08 0.730 4,557,084 -24,000 0.25% 3,326,671
2021-01-11 2021-01-07 0.730 4,581,084 -18,000 0.26% 3,344,191
2021-01-08 2021-01-06 0.740 4,599,084 -14,000 0.26% 3,403,322
2021-01-07 2021-01-05 0.740 4,613,084 -18,000 0.26% 3,413,682
2021-01-06 2021-01-04 0.760 4,631,084 -18,000 0.26% 3,519,624
2021-01-05 2020-12-31 0.770 4,649,084 -24,000 0.26% 3,579,795
2021-01-04 2020-12-29 0.760 4,673,084 -16,000 0.26% 3,551,544
2020-12-30 2020-12-28 0.760 4,689,084 -18,000 0.26% 3,563,704
2020-12-29 2020-12-24 0.750 4,707,084 -16,000 0.26% 3,530,313
2020-12-28 2020-12-22 0.770 4,723,084 -10,000 0.26% 3,636,775
2020-12-23 2020-12-21 0.790 4,733,084 -4,000 0.26% 3,739,136
2020-12-22 2020-12-18 0.770 4,737,084 -4,000 0.26% 3,647,555
2020-12-21 2020-12-17 0.770 4,741,084 -14,000 0.26% 3,650,635
2020-12-18 2020-12-16 0.760 4,755,084 -8,000 0.27% 3,613,864
2020-12-17 2020-12-15 0.760 4,763,084 -8,000 0.27% 3,619,944
2020-12-16 2020-12-14 0.770 4,771,084 -8,000 0.27% 3,673,735
2020-12-15 2020-12-11 0.780 4,779,084 -8,000 0.27% 3,727,686
2020-12-14 2020-12-10 0.770 4,787,084 -12,000 0.27% 3,686,055
2020-12-11 2020-12-09 0.770 4,799,084 -12,000 0.27% 3,695,295
2020-12-10 2020-12-08 0.800 4,811,084 -6,000 0.27% 3,848,867
2020-12-09 2020-12-07 0.780 4,817,084 -16,000 0.27% 3,757,326
2020-12-08 2020-12-04 0.800 4,833,084 -6,000 0.27% 3,866,467
2020-12-07 2020-12-03 0.790 4,839,084 -6,000 0.27% 3,822,876
2020-12-03 2020-12-01 0.820 4,845,084 +4,000 0.27% 3,972,969
2020-12-02 2020-11-30 0.800 4,841,084 -6,000 0.27% 3,872,867
2020-12-01 2020-11-27 0.810 4,847,084 -4,000 0.27% 3,926,138
2020-11-30 2020-11-26 0.800 4,851,084 -8,000 0.27% 3,880,867
2020-11-27 2020-11-25 0.810 4,859,084 -12,000 0.27% 3,935,858
2020-11-25 2020-11-23 0.810 4,871,084 -6,000 0.27% 3,945,578
2020-11-24 2020-11-20 0.810 4,877,084 -6,000 0.27% 3,950,438
2020-11-23 2020-11-19 0.800 4,883,084 -6,000 0.27% 3,906,467
2020-11-20 2020-11-18 0.810 4,889,084 -8,000 0.27% 3,960,158
2020-11-19 2020-11-17 0.800 4,897,084 +2,000 0.27% 3,917,667
2020-11-13 2020-11-11 0.820 4,895,084 -2,000 0.27% 4,013,969
2020-11-11 2020-11-09 0.850 4,897,084 +4,000 0.27% 4,162,521
2020-11-10 2020-11-06 0.800 4,893,084 +625,684 0.27% 3,914,467
2020-11-09 2020-11-05 0.770 4,267,400 -20,000 0.24% 3,285,898
2020-11-06 2020-11-04 0.760 4,287,400 -4,000 0.24% 3,258,424
2020-11-05 2020-11-03 0.730 4,291,400 +6,000 0.24% 3,132,722
2020-11-04 2020-11-02 0.720 4,285,400 -1,054,600 0.24% 3,085,488
2020-11-03 2020-10-30 0.730 5,340,000 -6,000 0.30% 3,898,200
2020-11-02 2020-10-29 0.760 5,346,000 -16,000 0.30% 4,062,960
2020-10-30 2020-10-28 0.770 5,362,000 -2,000 0.30% 4,128,740
2020-10-29 2020-10-27 0.800 5,364,000 -12,000 0.30% 4,291,200
2020-10-28 2020-10-23 0.810 5,376,000 -4,000 0.30% 4,354,560
2020-10-27 2020-10-22 0.800 5,380,000 -14,000 0.30% 4,304,000
2020-10-23 2020-10-21 0.800 5,394,000 -564,000 0.30% 4,315,200
2020-10-22 2020-10-20 0.800 5,958,000 -10,000 0.33% 4,766,400
2020-10-16 2020-10-14 0.810 5,968,000 -14,000 0.33% 4,834,080
2020-10-14 2020-10-09 0.850 5,982,000 -26,000 0.33% 5,084,700
2020-10-12 2020-10-08 0.840 6,008,000 -10,000 0.34% 5,046,720
2020-10-09 2020-10-07 0.860 6,018,000 +4,000 0.34% 5,175,480
2020-10-08 2020-10-06 0.860 6,014,000 -10,000 0.34% 5,172,040
2020-10-07 2020-10-05 0.850 6,024,000 -12,000 0.34% 5,120,400
2020-10-06 2020-09-30 0.840 6,036,000 -162,000 0.34% 5,070,240
2020-10-05 2020-09-29 0.810 6,198,000 -56,000 0.35% 5,020,380
2020-09-30 2020-09-28 0.790 6,254,000 -116,000 0.35% 4,940,660
2020-09-29 2020-09-25 0.790 6,370,000 -106,000 0.36% 5,032,300
2020-09-28 2020-09-24 0.810 6,476,000 -144,000 0.36% 5,245,560
2020-09-25 2020-09-23 0.820 6,620,000 -78,000 0.37% 5,428,400
2020-09-24 2020-09-22 0.840 6,698,000 -54,000 0.37% 5,626,320
2020-09-23 2020-09-21 0.880 6,752,000 -218,000 0.38% 5,941,760
2020-09-22 2020-09-18 0.780 6,970,000 -86,000 0.39% 5,436,600
2020-09-21 2020-09-17 0.810 7,056,000 -104,000 0.39% 5,715,360
2020-09-18 2020-09-16 0.810 7,160,000 -24,000 0.40% 5,799,600
2020-09-17 2020-09-15 0.820 7,184,000 -48,000 0.40% 5,890,880
2020-09-16 2020-09-14 0.830 7,232,000 -4,000 0.40% 6,002,560
2020-09-15 2020-09-11 0.820 7,236,000 -28,000 0.40% 5,933,520
2020-09-14 2020-09-10 0.840 7,264,000 -32,000 0.41% 6,101,760
2020-09-11 2020-09-09 0.850 7,296,000 -126,000 0.41% 6,201,600
2020-09-10 2020-09-08 0.850 7,422,000 -76,000 0.41% 6,308,700
2020-09-09 2020-09-07 0.840 7,498,000 -22,000 0.42% 6,298,320
2020-09-08 2020-09-04 0.830 7,520,000 -20,000 0.42% 6,241,600
2020-09-07 2020-09-03 0.840 7,540,000 -102,000 0.42% 6,333,600
2020-09-04 2020-09-02 0.840 7,642,000 -10,000 0.43% 6,419,280
2020-09-03 2020-09-01 0.880 7,652,000 -72,000 0.43% 6,733,760
2020-09-02 2020-08-31 0.890 7,724,000 -4,000 0.43% 6,874,360
2020-09-01 2020-08-28 0.900 7,728,000 -12,000 0.43% 6,955,200
2020-08-31 2020-08-27 0.890 7,740,000 -2,000 0.43% 6,888,600
2020-08-28 2020-08-26 0.910 7,742,000 -18,000 0.43% 7,045,220
2020-08-27 2020-08-25 0.900 7,760,000 -4,000 0.43% 6,984,000
2020-08-26 2020-08-24 0.920 7,764,000 +80,000 0.43% 7,142,880
2020-08-24 2020-08-20 0.920 7,684,000 -18,000 0.43% 7,069,280
2020-08-20 2020-08-18 0.920 7,702,000 -4,000 0.43% 7,085,840
2020-08-19 2020-08-17 0.940 7,706,000 +10,000 0.43% 7,243,640
2020-08-18 2020-08-14 0.930 7,696,000 +204,000 0.43% 7,157,280
2020-08-17 2020-08-13 0.930 7,492,000 -46,000 0.42% 6,967,560
2020-08-14 2020-08-12 0.940 7,538,000 +32,000 0.42% 7,085,720
2020-08-13 2020-08-11 0.910 7,506,000 +48,000 0.42% 6,830,460
2020-08-12 2020-08-10 0.910 7,458,000 -64,000 0.42% 6,786,780
2020-08-11 2020-08-07 0.930 7,522,000 -114,000 0.42% 6,995,460
2020-08-10 2020-08-06 1.070 7,636,000 -34,000 0.43% 8,170,520
2020-08-07 2020-08-05 1.030 7,670,000 +2,000 0.43% 7,900,100
2020-08-06 2020-08-04 1.050 7,668,000 +2,000 0.43% 8,051,400
2020-08-05 2020-08-03 1.060 7,666,000 +8,000 0.43% 8,125,960
2020-08-04 2020-07-31 1.040 7,658,000 -22,000 0.43% 7,964,320
2020-08-03 2020-07-30 1.020 7,680,000 +82,000 0.43% 7,833,600
2020-07-31 2020-07-29 1.040 7,598,000 +44,000 0.42% 7,901,920
2020-07-30 2020-07-28 1.020 7,554,000 +14,000 0.42% 7,705,080
2020-07-29 2020-07-27 1.020 7,540,000 -62,000 0.42% 7,690,800
2020-07-28 2020-07-24 1.060 7,602,000 +78,000 0.42% 8,058,120
2020-07-27 2020-07-23 1.110 7,524,000 -46,000 0.42% 8,351,640
2020-07-24 2020-07-22 1.110 7,570,000 -90,000 0.42% 8,402,700
2020-07-23 2020-07-21 1.170 7,660,000 -124,000 0.43% 8,962,200
2020-07-22 2020-07-20 1.130 7,784,000 +8,000 0.43% 8,795,920
2020-07-21 2020-07-17 1.140 7,776,000 +76,000 0.43% 8,864,640
2020-07-20 2020-07-16 1.160 7,700,000 -366,000 0.43% 8,932,000
2020-07-17 2020-07-15 1.240 8,066,000 -350,000 0.45% 10,001,840
2020-07-16 2020-07-14 1.280 8,416,000 -314,000 0.47% 10,772,480
2020-07-15 2020-07-13 1.330 8,730,000 +1,260,000 0.49% 11,610,900
2020-07-14 2020-07-10 1.300 7,470,000 -284,000 0.42% 9,711,000
2020-07-13 2020-07-09 1.340 7,754,000 +454,000 0.43% 10,390,360
2020-07-10 2020-07-08 1.250 7,300,000 -98,000 0.41% 9,125,000
2020-07-09 2020-07-07 1.240 7,398,000 -164,000 0.41% 9,173,520
2020-07-08 2020-07-06 1.270 7,562,000 +122,000 0.42% 9,603,740
2020-07-07 2020-07-03 1.240 7,440,000 +192,000 0.42% 9,225,600
2020-07-06 2020-07-02 1.180 7,248,000 -10,000 0.40% 8,552,640
2020-07-03 2020-06-30 1.170 7,258,000 -16,000 0.41% 8,491,860
2020-07-02 2020-06-29 1.160 7,274,000 +10,000 0.41% 8,437,840
2020-06-30 2020-06-26 1.190 7,264,000 +28,000 0.41% 8,644,160
2020-06-29 2020-06-24 1.220 7,236,000 +18,000 0.40% 8,827,920
2020-06-26 2020-06-23 1.210 7,218,000 -200,000 0.40% 8,733,780
2020-06-24 2020-06-22 1.220 7,418,000 -96,000 0.41% 9,049,960
2020-06-23 2020-06-19 1.260 7,514,000 -466,000 0.42% 9,467,640
2020-06-22 2020-06-18 1.260 7,980,000 -42,000 0.45% 10,054,800
2020-06-19 2020-06-17 1.240 8,022,000 +12,000 0.45% 9,947,280
2020-06-18 2020-06-16 1.200 8,010,000 +4,000 0.45% 9,612,000
2020-06-17 2020-06-15 1.150 8,006,000 -112,000 0.45% 9,206,900
2020-06-16 2020-06-12 1.180 8,118,000 -6,000 0.45% 9,579,240
2020-06-15 2020-06-11 1.140 8,124,000 -22,000 0.45% 9,261,360
2020-06-12 2020-06-10 1.150 8,146,000 -6,000 0.45% 9,367,900
2020-06-11 2020-06-09 1.160 8,152,000 +2,000 0.46% 9,456,320
2020-06-10 2020-06-08 1.200 8,150,000 +42,000 0.45% 9,780,000
2020-06-08 2020-06-04 1.140 8,108,000 +30,000 0.45% 9,243,120
2020-06-05 2020-06-03 1.190 8,078,000 +96,000 0.45% 9,612,820
2020-06-04 2020-06-02 1.220 7,982,000 +24,000 0.45% 9,738,040
2020-06-03 2020-06-01 1.170 7,958,000 +52,000 0.44% 9,310,860
2020-06-02 2020-05-29 1.090 7,906,000 +12,000 0.44% 8,617,540
2020-06-01 2020-05-28 1.050 7,894,000 -30,000 0.44% 8,288,700
2020-05-29 2020-05-27 1.090 7,924,000 +30,000 0.44% 8,637,160
2020-05-28 2020-05-26 1.140 7,894,000 +44,000 0.44% 8,999,160
2020-05-27 2020-05-25 1.120 7,850,000 +42,000 0.44% 8,792,000
2020-05-26 2020-05-22 1.150 7,808,000 -138,000 0.44% 8,979,200
2020-05-25 2020-05-21 1.280 7,946,000 -4,000 0.44% 10,170,880
2020-05-22 2020-05-20 1.300 7,950,000 -52,000 0.44% 10,335,000
2020-05-21 2020-05-19 1.310 8,002,000 -8,000 0.45% 10,482,620
2020-05-20 2020-05-18 1.310 8,010,000 -2,000 0.45% 10,493,100
2020-05-19 2020-05-15 1.300 8,012,000 +8,000 0.45% 10,415,600
2020-05-18 2020-05-14 1.280 8,004,000 -62,000 0.45% 10,245,120
2020-05-15 2020-05-13 1.330 8,066,000 -14,000 0.45% 10,727,780
2020-05-14 2020-05-12 1.320 8,080,000 +26,000 0.45% 10,665,600
2020-05-13 2020-05-11 1.370 8,054,000 +118,000 0.45% 11,033,980
2020-05-12 2020-05-08 1.360 7,936,000 +6,000 0.44% 10,792,960
2020-05-11 2020-05-07 1.350 7,930,000 -726,000 0.44% 10,705,500
2020-05-08 2020-05-06 1.360 8,656,000 +62,000 0.48% 11,772,160
2020-05-07 2020-05-05 1.280 8,594,000 +82,000 0.48% 11,000,320
2020-05-04 2020-04-28 1.300 8,512,000 -26,000 0.48% 11,065,600
2020-04-29 2020-04-27 1.320 8,538,000 +22,000 0.48% 11,270,160
2020-04-28 2020-04-24 1.320 8,516,000 -36,000 0.48% 11,241,120
2020-04-27 2020-04-23 1.350 8,552,000 -2,000 0.48% 11,545,200
2020-04-24 2020-04-22 1.350 8,554,000 -2,000 0.48% 11,547,900
2020-04-23 2020-04-21 1.350 8,556,000 -8,000 0.48% 11,550,600
2020-04-22 2020-04-20 1.420 8,564,000 +12,000 0.48% 12,160,880
2020-04-21 2020-04-17 1.410 8,552,000 +58,000 0.48% 12,058,320
2020-04-20 2020-04-16 1.400 8,494,000 +8,000 0.47% 11,891,600
2020-04-17 2020-04-15 1.410 8,486,000 +2,000 0.47% 11,965,260
2020-04-16 2020-04-14 1.460 8,484,000 -22,000 0.47% 12,386,640
2020-04-15 2020-04-09 1.460 8,506,000 -16,000 0.47% 12,418,760
2020-04-14 2020-04-08 1.430 8,522,000 +72,000 0.48% 12,186,460
2020-04-09 2020-04-07 1.390 8,450,000 -82,000 0.47% 11,745,500
2020-04-08 2020-04-06 1.360 8,532,000 -104,000 0.48% 11,603,520
2020-04-07 2020-04-03 1.350 8,636,000 -38,000 0.48% 11,658,600
2020-04-06 2020-04-02 1.310 8,674,000 -78,000 0.48% 11,362,940
2020-04-03 2020-04-01 1.250 8,752,000 +24,000 0.49% 10,940,000
2020-04-02 2020-03-31 1.280 8,728,000 -46,000 0.49% 11,171,840
2020-04-01 2020-03-30 1.260 8,774,000 +10,000 0.49% 11,055,240
2020-03-31 2020-03-27 1.250 8,764,000 -28,000 0.49% 10,955,000
2020-03-30 2020-03-26 1.300 8,792,000 +12,000 0.49% 11,429,600
2020-03-27 2020-03-25 1.370 8,780,000 +36,000 0.49% 12,028,600
2020-03-26 2020-03-24 1.310 8,744,000 -488,000 0.49% 11,454,640
2020-03-25 2020-03-23 1.360 9,232,000 -396,000 0.52% 12,555,520
2020-03-24 2020-03-20 1.490 9,628,000 -298,000 0.54% 14,345,720
2020-03-23 2020-03-19 1.420 9,926,000 -240,000 0.55% 14,094,920
2020-03-20 2020-03-18 1.400 10,166,000 -312,000 0.57% 14,232,400
2020-03-19 2020-03-17 1.560 10,478,000 -174,000 0.58% 16,345,680
2020-03-18 2020-03-16 1.620 10,652,000 +16,000 0.59% 17,256,240
2020-03-17 2020-03-13 1.900 10,636,000 +398,000 0.59% 20,208,400
2020-03-16 2020-03-12 1.920 10,238,000 -230,000 0.57% 19,656,960
2020-03-13 2020-03-11 2.030 10,468,000 +20,000 0.58% 21,250,040
2020-03-12 2020-03-10 2.070 10,448,000 +242,000 0.58% 21,627,360
2020-03-11 2020-03-09 2.010 10,206,000 -124,000 0.57% 20,514,060
2020-03-10 2020-03-06 2.220 10,330,000 +130,000 0.58% 22,932,600
2020-03-09 2020-03-05 2.160 10,200,000 +64,000 0.57% 22,032,000
2020-03-06 2020-03-04 2.150 10,136,000 -102,000 0.57% 21,792,400
2020-03-05 2020-03-03 2.040 10,238,000 +94,000 0.57% 20,885,520
2020-03-04 2020-03-02 2.050 10,144,000 +44,000 0.57% 20,795,200
2020-03-03 2020-02-28 1.970 10,100,000 +136,000 0.56% 19,897,000
2020-03-02 2020-02-27 2.090 9,964,000 +104,000 0.56% 20,824,760
2020-02-28 2020-02-26 2.070 9,860,000 -74,000 0.55% 20,410,200
2020-02-27 2020-02-25 2.100 9,934,000 -476,000 0.55% 20,861,400
2020-02-26 2020-02-24 2.200 10,410,000 -158,000 0.58% 22,902,000
2020-02-25 2020-02-21 2.020 10,568,000 -42,000 0.59% 21,347,360
2020-02-24 2020-02-20 2.030 10,610,000 -14,000 0.59% 21,538,300
2020-02-21 2020-02-19 1.990 10,624,000 +222,000 0.59% 21,141,760
2020-02-20 2020-02-18 2.040 10,402,000 +220,000 0.58% 21,220,080
2020-02-19 2020-02-17 1.860 10,182,000 +138,000 0.57% 18,938,520
2020-02-18 2020-02-14 1.770 10,044,000 -72,000 0.56% 17,777,880
2020-02-17 2020-02-13 1.800 10,116,000 +124,000 0.56% 18,208,800
2020-02-14 2020-02-12 1.740 9,992,000 +82,000 0.56% 17,386,080
2020-02-13 2020-02-11 1.720 9,910,000 +12,000 0.55% 17,045,200
2020-02-12 2020-02-10 1.710 9,898,000 -62,000 0.55% 16,925,580
2020-02-11 2020-02-07 1.730 9,960,000 -170,000 0.56% 17,230,800
2020-02-10 2020-02-06 1.740 10,130,000 +30,000 0.57% 17,626,200
2020-02-07 2020-02-05 1.710 10,100,000 +28,000 0.56% 17,271,000
2020-02-06 2020-02-04 1.690 10,072,000 +98,000 0.56% 17,021,680
2020-02-05 2020-02-03 1.620 9,974,000 -2,000 0.56% 16,157,880
2020-02-04 2020-01-31 1.690 9,976,000 +24,000 0.56% 16,859,440
2020-02-03 2020-01-30 1.640 9,952,000 +222,000 0.56% 16,321,280
2020-01-31 2020-01-29 1.760 9,730,000 +310,000 0.54% 17,124,800
2020-01-30 2020-01-24 1.810 9,420,000 +672,000 0.53% 17,050,200
2020-01-29 2020-01-22 1.860 8,748,000 +486,000 0.49% 16,271,280
2020-01-23 2020-01-21 1.810 8,262,000 -16,000 0.46% 14,954,220
2020-01-22 2020-01-20 1.900 8,278,000 +54,000 0.46% 15,728,200
2020-01-21 2020-01-17 1.810 8,224,000 +12,000 0.46% 14,885,440
2020-01-20 2020-01-16 1.790 8,212,000 +160,000 0.46% 14,699,480
2020-01-17 2020-01-15 1.780 8,052,000 -4,000 0.45% 14,332,560
2020-01-16 2020-01-14 1.840 8,056,000 +38,000 0.45% 14,823,040
2020-01-15 2020-01-13 1.800 8,018,000 +10,000 0.45% 14,432,400
2020-01-14 2020-01-10 1.750 8,008,000 +14,000 0.45% 14,014,000
2020-01-13 2020-01-09 1.770 7,994,000 -2,000 0.45% 14,149,380
2020-01-10 2020-01-08 1.650 7,996,000 +4,000 0.45% 13,193,400
2020-01-09 2020-01-07 1.670 7,992,000 +2,000 0.45% 13,346,640
2020-01-07 2020-01-03 1.560 7,990,000 +8,000 0.45% 12,464,400
2020-01-06 2020-01-02 1.570 7,982,000 +6,000 0.45% 12,531,740
2020-01-03 2019-12-31 1.510 7,976,000 +16,000 0.45% 12,043,760
2020-01-02 2019-12-27 1.500 7,960,000 +2,000 0.44% 11,940,000
2019-12-30 2019-12-24 1.480 7,958,000 +8,000 0.44% 11,777,840
2019-12-27 2019-12-20 1.470 7,950,000 +2,000 0.44% 11,686,500
2019-12-23 2019-12-19 1.480 7,948,000 +2,000 0.44% 11,763,040
2019-12-20 2019-12-18 1.480 7,946,000 +8,000 0.44% 11,760,080
2019-12-19 2019-12-17 1.530 7,938,000 +2,000 0.44% 12,145,140
2019-12-18 2019-12-16 1.510 7,936,000 +8,000 0.44% 11,983,360
2019-12-16 2019-12-12 1.460 7,928,000 -8,000 0.44% 11,574,880
2019-12-10 2019-12-06 1.400 7,936,000 +2,000 0.44% 11,110,400
2019-12-06 2019-12-04 1.400 7,934,000 +2,000 0.44% 11,107,600
2019-12-04 2019-12-02 1.380 7,932,000 +2,300,899 0.44% 10,946,160
2019-12-03 2019-11-29 1.380 5,631,101 +4,000 0.31% 7,770,919
2019-12-02 2019-11-28 1.390 5,627,101 -2,298,899 0.31% 7,821,670
2019-11-29 2019-11-27 1.390 7,926,000 +4,000 0.44% 11,017,140
2019-11-28 2019-11-26 1.390 7,922,000 +8,000 0.44% 11,011,580
2019-11-27 2019-11-25 1.370 7,914,000 -2,000 0.44% 10,842,180
2019-11-26 2019-11-22 1.380 7,916,000 +4,000 0.44% 10,924,080
2019-11-25 2019-11-21 1.380 7,912,000 -4,000 0.44% 10,918,560
2019-11-22 2019-11-20 1.410 7,916,000 +6,000 0.44% 11,161,560
2019-11-21 2019-11-19 1.410 7,910,000 +32,000 0.44% 11,153,100
2019-11-20 2019-11-18 1.380 7,878,000 -8,000 0.44% 10,871,640
2019-11-19 2019-11-15 1.380 7,886,000 -6,000 0.44% 10,882,680
2019-11-18 2019-11-14 1.390 7,892,000 -10,000 0.44% 10,969,880
2019-11-15 2019-11-13 1.370 7,902,000 -14,000 0.44% 10,825,740
2019-11-13 2019-11-11 1.380 7,916,000 +4,000 0.44% 10,924,080
2019-11-12 2019-11-08 1.420 7,912,000 -2,000 0.44% 11,235,040
2019-11-11 2019-11-07 1.390 7,914,000 +8,000 0.44% 11,000,460
2019-11-08 2019-11-06 1.400 7,906,000 +12,000 0.44% 11,068,400
2019-11-07 2019-11-05 1.440 7,894,000 +6,000 0.44% 11,367,360
2019-11-06 2019-11-04 1.450 7,888,000 +4,000 0.44% 11,437,600
2019-11-05 2019-11-01 1.450 7,884,000 +76,000 0.44% 11,431,800
2019-11-04 2019-10-31 1.370 7,808,000 -4,000 0.44% 10,696,960
2019-11-01 2019-10-30 1.370 7,812,000 -30,000 0.44% 10,702,440
2019-10-31 2019-10-29 1.390 7,842,000 +12,000 0.44% 10,900,380
2019-10-30 2019-10-28 1.400 7,830,000 -2,000 0.44% 10,962,000
2019-10-29 2019-10-25 1.400 7,832,000 -8,000 0.44% 10,964,800
2019-10-28 2019-10-24 1.390 7,840,000 +2,000 0.44% 10,897,600
2019-10-25 2019-10-23 1.370 7,838,000 -14,000 0.44% 10,738,060
2019-10-24 2019-10-22 1.400 7,852,000 +6,000 0.44% 10,992,800
2019-10-23 2019-10-21 1.400 7,846,000 -42,000 0.44% 10,984,400
2019-10-22 2019-10-18 1.420 7,888,000 +580,000 0.44% 11,200,960
2019-10-21 2019-10-17 1.400 7,308,000 -50,000 0.41% 10,231,200
2019-10-18 2019-10-16 1.390 7,358,000 -4,000 0.41% 10,227,620
2019-10-17 2019-10-15 1.420 7,362,000 -68,000 0.41% 10,454,040
2019-10-09 2019-10-04 1.430 7,430,000 -20,000 0.41% 10,624,900
2019-10-08 2019-10-03 1.480 7,450,000 +26,000 0.42% 11,026,000
2019-10-04 2019-10-02 1.460 7,424,000 +2,000 0.41% 10,839,040
2019-09-30 2019-09-26 1.430 7,422,000 -104,000 0.41% 10,613,460
2019-09-27 2019-09-25 1.470 7,526,000 -130,000 0.42% 11,063,220
2019-09-26 2019-09-24 1.540 7,656,000 +66,000 0.43% 11,790,240
2019-09-25 2019-09-23 1.510 7,590,000 -18,000 0.42% 11,460,900
2019-09-24 2019-09-20 1.510 7,608,000 +10,000 0.42% 11,488,080
2019-09-23 2019-09-19 1.490 7,598,000 -12,000 0.42% 11,321,020
2019-09-20 2019-09-18 1.440 7,610,000 -22,000 0.42% 10,958,400
2019-09-19 2019-09-17 1.440 7,632,000 -2,000 0.43% 10,990,080
2019-09-18 2019-09-16 1.470 7,634,000 +32,000 0.43% 11,221,980
2019-09-16 2019-09-12 1.480 7,602,000 +20,000 0.42% 11,250,960
2019-09-13 2019-09-11 1.460 7,582,000 +40,000 0.42% 11,069,720
2019-09-12 2019-09-10 1.480 7,542,000 +44,000 0.42% 11,162,160
2019-09-11 2019-09-09 1.480 7,498,000 +106,000 0.42% 11,097,040
2019-09-10 2019-09-06 1.460 7,392,000 +84,000 0.41% 10,792,320
2019-09-09 2019-09-05 1.400 7,308,000 -24,000 0.41% 10,231,200
2019-09-06 2019-09-04 1.390 7,332,000 +58,000 0.41% 10,191,480
2019-09-05 2019-09-03 1.300 7,274,000 -76,000 0.41% 9,456,200
2019-09-04 2019-09-02 1.310 7,350,000 +48,000 0.41% 9,628,500
2019-09-03 2019-08-30 1.300 7,302,000 +38,000 0.41% 9,492,600
2019-08-26 2019-08-22 1.400 7,264,000 -156,000 0.41% 10,169,600
2019-08-23 2019-08-21 1.420 7,420,000 -88,000 0.41% 10,536,400
2019-08-22 2019-08-20 1.370 7,508,000 +92,000 0.42% 10,285,960
2019-08-21 2019-08-19 1.460 7,416,000 +2,000 0.41% 10,827,360
2019-08-20 2019-08-16 1.450 7,414,000 -66,000 0.41% 10,750,300
2019-08-19 2019-08-15 1.400 7,480,000 +44,000 0.42% 10,472,000
2019-08-14 2019-08-12 1.430 7,436,000 -12,000 0.42% 10,633,480
2019-08-09 2019-08-07 1.370 7,448,000 -6,000 0.42% 10,203,760
2019-08-06 2019-08-02 1.400 7,454,000 +12,000 0.42% 10,435,600
2019-08-05 2019-08-01 1.430 7,442,000 +8,000 0.42% 10,642,060
2019-07-31 2019-07-29 1.500 7,434,000 +2,000 0.41% 11,151,000
2019-07-30 2019-07-26 1.500 7,432,000 +2,000 0.41% 11,148,000
2019-07-29 2019-07-25 1.540 7,430,000 +2,000 0.41% 11,442,200
2019-07-26 2019-07-24 1.420 7,428,000 -16,000 0.41% 10,547,760
2019-07-25 2019-07-23 1.400 7,444,000 +4,000 0.42% 10,421,600
2019-07-24 2019-07-22 1.540 7,440,000 +18,000 0.42% 11,457,600
2019-07-23 2019-07-19 1.580 7,422,000 +2,000 0.41% 11,726,760
2019-07-18 2019-07-16 1.600 7,420,000 -44,000 0.41% 11,872,000
2019-07-15 2019-07-11 1.460 7,464,000 -6,000 0.42% 10,897,440
2019-07-10 2019-07-08 1.480 7,470,000 +30,000 0.42% 11,055,600
2019-07-09 2019-07-05 1.490 7,440,000 -42,000 0.42% 11,085,600
2019-07-08 2019-07-04 1.360 7,482,000 -54,000 0.42% 10,175,520
2019-07-05 2019-07-03 1.240 7,536,000 -10,000 0.42% 9,344,640
2019-07-04 2019-07-02 1.290 7,546,000 -46,000 0.42% 9,734,340
2019-07-03 2019-06-28 1.260 7,592,000 +48,000 0.42% 9,565,920
2019-07-02 2019-06-27 1.220 7,544,000 +26,000 0.42% 9,203,680
2019-06-28 2019-06-26 1.243 7,518,000 -8,000 0.42% 9,348,196
2019-06-27 2019-06-25 1.243 7,526,000 +208,602 0.42% 9,358,144
2019-06-26 2019-06-24 1.243 7,317,398 -160,909 0.42% 9,098,760
2019-06-25 2019-06-21 1.243 7,478,307 +7,850 0.43% 9,298,841
2019-06-24 2019-06-20 1.254 7,470,457 +5,887 0.43% 9,365,220
2019-06-20 2019-06-18 1.192 7,464,570 +1,962 0.42% 8,901,359
2019-06-19 2019-06-17 1.213 7,462,608 +1,962 0.42% 9,051,140
2019-06-17 2019-06-13 1.223 7,460,646 -11,774 0.42% 9,124,800
2019-06-13 2019-06-11 1.254 7,472,420 -15,698 0.43% 9,367,680
2019-06-11 2019-06-06 1.101 7,488,118 -13,736 0.43% 8,242,560
2019-06-04 2019-05-31 1.080 7,501,854 +1,962 0.43% 8,104,760
2019-05-31 2019-05-29 1.101 7,499,892 +3,925 0.43% 8,255,520
2019-05-30 2019-05-28 1.080 7,495,967 +1,962 0.43% 8,098,400
2019-05-29 2019-05-27 1.101 7,494,005 +35,321 0.43% 8,249,040
2019-05-28 2019-05-24 1.101 7,458,684 +1,963 0.42% 8,210,160
2019-05-27 2019-05-23 1.101 7,456,721 +3,924 0.42% 8,208,000
2019-05-23 2019-05-21 1.152 7,452,797 -1,962 0.42% 8,583,480
2019-05-22 2019-05-20 1.091 7,454,759 +15,698 0.42% 8,129,860
2019-05-20 2019-05-16 1.213 7,439,061 +1,963 0.42% 9,022,580
2019-05-16 2019-05-14 1.254 7,437,098 +3,924 0.42% 9,323,400
2019-05-14 2019-05-09 1.233 7,433,174 +49,058 0.42% 9,166,960
2019-05-10 2019-05-08 1.284 7,384,116 +5,886 0.42% 9,482,759
2019-05-09 2019-05-07 1.356 7,378,230 +1,963 0.42% 10,001,601
2019-05-08 2019-05-06 1.366 7,376,267 -21,585 0.42% 10,074,120
2019-05-07 2019-05-03 1.447 7,397,852 +13,736 0.42% 10,706,799
2019-05-06 2019-05-02 1.437 7,384,116 +1,962 0.42% 10,611,659
2019-05-03 2019-04-30 1.447 7,382,154 +7,849 0.42% 10,684,080
2019-05-02 2019-04-29 1.447 7,374,305 +5,887 0.42% 10,672,720
2019-04-30 2019-04-26 1.457 7,368,418 +3,925 0.42% 10,739,300
2019-04-29 2019-04-25 1.457 7,364,493 +5,886 0.42% 10,733,579
2019-04-26 2019-04-24 1.519 7,358,607 -21,585 0.42% 11,175,001
2019-04-25 2019-04-23 1.519 7,380,192 -7,849 0.42% 11,207,780
2019-04-24 2019-04-18 1.498 7,388,041 +15,698 0.42% 11,069,100
2019-04-23 2019-04-17 1.498 7,372,343 -1,962 0.42% 11,045,581
2019-04-18 2019-04-16 1.529 7,374,305 +43,171 0.42% 11,274,000
2019-04-17 2019-04-15 1.457 7,331,134 +5,886 0.42% 10,684,959
2019-04-16 2019-04-12 1.447 7,325,248 -5,886 0.42% 10,601,721
2019-04-15 2019-04-11 1.478 7,331,134 -27,473 0.42% 10,834,399
2019-04-12 2019-04-10 1.508 7,358,607 -60,831 0.42% 11,100,001
2019-04-11 2019-04-09 1.468 7,419,438 +33,359 0.42% 10,889,280
2019-04-10 2019-04-08 1.396 7,386,079 +31,397 0.42% 10,313,360
2019-04-09 2019-04-04 1.447 7,354,682 +21,585 0.42% 10,644,320
2019-04-08 2019-04-03 1.478 7,333,097 +21,586 0.42% 10,837,300
2019-04-04 2019-04-02 1.478 7,311,511 +37,283 0.42% 10,805,399
2019-04-03 2019-04-01 1.488 7,274,228 +7,849 0.41% 10,824,440
2019-04-02 2019-03-29 1.366 7,266,379 -5,887 0.41% 9,924,040
2019-04-01 2019-03-28 1.376 7,272,266 +66,718 0.41% 10,006,201
2019-03-29 2019-03-27 1.447 7,205,548 +17,661 0.41% 10,428,481
2019-03-28 2019-03-26 1.468 7,187,887 +17,661 0.41% 10,549,440
2019-03-27 2019-03-25 1.519 7,170,226 +35,321 0.41% 10,888,920
2019-03-26 2019-03-22 1.539 7,134,905 +37,284 0.41% 10,980,720
2019-03-25 2019-03-21 1.488 7,097,621 +3,924 0.40% 10,561,640
2019-03-22 2019-03-20 1.529 7,093,697 +5,887 0.40% 10,845,000
2019-03-21 2019-03-19 1.580 7,087,810 +47,095 0.40% 11,197,200
2019-03-20 2019-03-18 1.488 7,040,715 +35,322 0.40% 10,476,960
2019-03-19 2019-03-15 1.508 7,005,393 +21,585 0.40% 10,567,199
2019-03-18 2019-03-14 1.478 6,983,808 +84,378 0.40% 10,321,100
2019-03-15 2019-03-13 1.488 6,899,430 +45,133 0.39% 10,266,721
2019-03-14 2019-03-12 1.508 6,854,297 +70,643 0.39% 10,339,280
2019-03-13 2019-03-11 1.508 6,783,654 +35,321 0.39% 10,232,720
2019-03-11 2019-03-07 1.692 6,748,333 +7,849 0.38% 11,417,480
2019-03-08 2019-03-06 1.733 6,740,484 +88,304 0.38% 11,679,001
2019-03-07 2019-03-05 1.702 6,652,180 +60,831 0.38% 11,322,599
2019-03-06 2019-03-04 1.712 6,591,349 +37,283 0.37% 11,286,240
2019-03-05 2019-03-01 1.631 6,554,066 +121,663 0.37% 10,688,001
2019-03-04 2019-02-28 1.539 6,432,403 +17,660 0.37% 9,899,560
2019-03-01 2019-02-27 1.498 6,414,743 +109,889 0.36% 9,610,861
2019-02-28 2019-02-26 1.488 6,304,854 +29,434 0.36% 9,381,960
2019-02-27 2019-02-25 1.508 6,275,420 +58,869 0.36% 9,466,080
2019-02-26 2019-02-22 1.498 6,216,551 +27,472 0.35% 9,313,920
2019-02-25 2019-02-21 1.417 6,189,079 +47,095 0.35% 8,768,120
2019-02-22 2019-02-20 1.376 6,141,984 +64,756 0.35% 8,451,001
2019-02-21 2019-02-19 1.366 6,077,228 +47,095 0.35% 8,299,960
2019-02-20 2019-02-18 1.407 6,030,133 -17,660 0.34% 8,481,480
2019-02-19 2019-02-15 1.335 6,047,793 +11,773 0.34% 8,074,839
2019-02-18 2019-02-14 1.315 6,036,020 +47,095 0.34% 7,936,080
2019-02-15 2019-02-13 1.233 5,988,925 +35,322 0.34% 7,385,841
2019-02-14 2019-02-12 1.223 5,953,603 +27,472 0.34% 7,281,600
2019-02-13 2019-02-11 1.213 5,926,131 +15,698 0.34% 7,187,600
2019-02-12 2019-02-08 1.213 5,910,433 +35,322 0.34% 7,168,560
2019-02-11 2019-02-04 1.213 5,875,111 +5,886 0.33% 7,125,719
2019-02-08 2019-01-31 1.223 5,869,225 -13,736 0.33% 7,178,401
2019-02-01 2019-01-30 1.203 5,882,961 +35,322 0.33% 7,075,280
2019-01-31 2019-01-29 1.233 5,847,639 +17,660 0.33% 7,211,600
2019-01-30 2019-01-28 1.162 5,829,979 +62,794 0.33% 6,773,880
2019-01-28 2019-01-24 1.172 5,767,185 +17,660 0.33% 6,759,700
2019-01-25 2019-01-23 1.131 5,749,525 +5,887 0.33% 6,504,600
2019-01-24 2019-01-22 1.142 5,743,638 +9,812 0.33% 6,556,480
2019-01-23 2019-01-21 1.152 5,733,826 -5,887 0.33% 6,603,720
2019-01-22 2019-01-18 1.131 5,739,713 +7,849 0.33% 6,493,500
2019-01-21 2019-01-17 1.142 5,731,864 +13,736 0.33% 6,543,040
2019-01-18 2019-01-16 1.182 5,718,128 -1,962 0.33% 6,760,480
2019-01-17 2019-01-15 1.182 5,720,090 +13,736 0.33% 6,762,800
2019-01-16 2019-01-14 1.142 5,706,354 +31,397 0.32% 6,513,920
2019-01-15 2019-01-11 1.172 5,674,957 +11,773 0.32% 6,651,600
2019-01-14 2019-01-10 1.162 5,663,184 -45,132 0.32% 6,580,080
2019-01-11 2019-01-09 1.131 5,708,316 -9,812 0.32% 6,457,980
2019-01-10 2019-01-08 1.070 5,718,128 +19,623 0.33% 6,119,400
2019-01-09 2019-01-07 1.060 5,698,505 -47,095 0.32% 6,040,320
2019-01-08 2019-01-04 1.050 5,745,600 -9,811 0.33% 6,031,680
2019-01-07 2019-01-03 1.040 5,755,411 -7,850 0.33% 5,983,320
2019-01-04 2019-01-02 1.060 5,763,261 +1,963 0.33% 6,108,960
2019-01-03 2018-12-31 1.070 5,761,298 +7,849 0.33% 6,165,600
2019-01-02 2018-12-27 1.080 5,753,449 -3,925 0.33% 6,215,840
2018-12-27 2018-12-20 1.080 5,757,374 +5,887 0.33% 6,220,080
2018-12-21 2018-12-19 1.091 5,751,487 +5,887 0.33% 6,272,340
2018-12-20 2018-12-18 1.080 5,745,600 +27,472 0.33% 6,207,360
2018-12-18 2018-12-14 1.111 5,718,128 +1,962 0.33% 6,352,520
2018-12-17 2018-12-13 1.101 5,716,166 -9,811 0.33% 6,292,080
2018-12-14 2018-12-12 1.060 5,725,977 +45,656 0.33% 6,069,440
2018-12-13 2018-12-11 1.009 5,680,321 +9,811 0.32% 5,731,572
2018-12-12 2018-12-10 1.009 5,670,510 +19,623 0.32% 5,721,672
2018-12-11 2018-12-07 1.009 5,650,887 +27,927 0.32% 5,701,872
2018-12-10 2018-12-06 1.009 5,622,960 +68,931 0.32% 5,673,693
2018-12-07 2018-12-05 1.029 5,554,029 +132,208 0.32% 5,717,356
2018-12-06 2018-12-04 0.948 5,421,821 +51,019 0.31% 5,139,180
2018-12-05 2018-12-03 0.938 5,370,802 +5,887 0.31% 5,036,080
2018-12-04 2018-11-30 0.917 5,364,915 +5,887 0.31% 4,921,200
2018-12-03 2018-11-29 0.917 5,359,028 -33,359 0.30% 4,915,800
2018-11-30 2018-11-28 0.917 5,392,387 +5,887 0.31% 4,946,400
2018-11-27 2018-11-23 0.917 5,386,500 +1,962 0.31% 4,941,000
2018-11-26 2018-11-22 0.917 5,384,538 +3,925 0.31% 4,939,200
2018-11-23 2018-11-21 0.917 5,380,613 +1,962 0.31% 4,935,600
2018-11-22 2018-11-20 0.927 5,378,651 +1,962 0.31% 4,988,620
2018-11-21 2018-11-19 0.927 5,376,689 +78,492 0.31% 4,986,800
2018-11-20 2018-11-16 0.917 5,298,197 +1,963 0.30% 4,860,000
2018-11-09 2018-11-07 0.927 5,296,234 +3,924 0.30% 4,912,180
2018-11-08 2018-11-06 0.938 5,292,310 +3,925 0.30% 4,962,480
2018-11-07 2018-11-05 0.927 5,288,385 +3,924 0.30% 4,904,900
2018-11-01 2018-10-30 0.917 5,284,461 -3,924 0.30% 4,847,400
2018-10-30 2018-10-26 0.897 5,288,385 +35,321 0.30% 4,743,200
2018-10-25 2018-10-23 0.958 5,253,064 -7,849 0.30% 5,032,760
2018-10-15 2018-10-11 0.978 5,260,913 -15,698 0.30% 5,147,520
2018-10-10 2018-10-08 1.019 5,276,611 -15,699 0.30% 5,378,000
2018-10-08 2018-10-04 1.091 5,292,310 +9,812 0.30% 5,771,580
2018-09-26 2018-09-21 1.121 5,282,498 +3,924 0.30% 5,922,400
2018-09-18 2018-09-14 1.111 5,278,574 +23,548 0.30% 5,864,200
2018-09-12 2018-09-10 1.080 5,255,026 +15,698 0.30% 5,677,360
2018-09-11 2018-09-07 1.111 5,239,328 +29,435 0.30% 5,820,600
2018-09-07 2018-09-05 1.216 5,209,893 +105,441 0.30% 6,333,869
2018-09-05 2018-09-03 1.226 5,104,452 +3,850 0.30% 6,258,720
2018-09-04 2018-08-31 1.237 5,100,602 +5,774 0.30% 6,307,000
2018-08-31 2018-08-29 1.247 5,094,828 +46,194 0.30% 6,352,800
2018-08-30 2018-08-28 1.237 5,048,634 -21,172 0.29% 6,242,740
2018-08-24 2018-08-22 1.216 5,069,806 +7,699 0.29% 6,163,560
2018-08-21 2018-08-17 1.205 5,062,107 -3,850 0.29% 6,101,600
2018-08-20 2018-08-16 1.185 5,065,957 -5,774 0.29% 6,000,961
2018-08-17 2018-08-15 1.226 5,071,731 -11,548 0.29% 6,218,600
2018-08-15 2018-08-13 1.216 5,083,279 +23,097 0.29% 6,179,940
2018-08-14 2018-08-10 1.237 5,060,182 +3,849 0.29% 6,257,020
2018-08-13 2018-08-09 1.216 5,056,333 +3,850 0.29% 6,147,180
2018-08-09 2018-08-07 1.174 5,052,483 +3,849 0.29% 5,932,500
2018-08-08 2018-08-06 1.164 5,048,634 +11,549 0.29% 5,875,520
2018-08-06 2018-08-02 1.257 5,037,085 -9,624 0.29% 6,333,140
2018-08-03 2018-08-01 1.237 5,046,709 -19,248 0.29% 6,240,360
2018-08-01 2018-07-30 1.195 5,065,957 +13,474 0.29% 6,053,601
2018-07-31 2018-07-27 1.195 5,052,483 +30,796 0.29% 6,037,500
2018-07-25 2018-07-23 1.174 5,021,687 +5,774 0.29% 5,896,340
2018-07-24 2018-07-20 1.216 5,015,913 +30,796 0.29% 6,098,040
2018-07-23 2018-07-19 1.247 4,985,117 -7,699 0.29% 6,216,000
2018-07-20 2018-07-18 1.247 4,992,816 -3,849 0.29% 6,225,600
2018-07-19 2018-07-17 1.122 4,996,665 +11,548 0.29% 5,607,360
2018-07-09 2018-07-05 1.029 4,985,117 -3,849 0.29% 5,128,200
2018-07-06 2018-07-04 1.039 4,988,966 -48,119 0.29% 5,184,000
2018-07-03 2018-06-28 1.091 5,037,085 -19,248 0.29% 5,495,700
2018-06-29 2018-06-27 1.144 5,056,333 -5,774 0.29% 5,786,842
2018-06-28 2018-06-26 1.166 5,062,107 +98,430 0.29% 5,900,737
2018-06-25 2018-06-21 1.197 4,963,677 +54,732 0.29% 5,943,800
2018-06-22 2018-06-20 1.229 4,908,945 -73,605 0.29% 6,034,320
2018-06-21 2018-06-19 1.197 4,982,550 +5,662 0.29% 5,966,399
2018-06-20 2018-06-15 1.303 4,976,888 +11,324 0.29% 6,487,019
2018-06-14 2018-06-12 1.250 4,965,564 -11,324 0.29% 6,209,159
2018-06-08 2018-06-06 1.250 4,976,888 +9,436 0.29% 6,223,319
2018-06-06 2018-06-04 1.272 4,967,452 +16,986 0.29% 6,316,800
2018-06-04 2018-05-31 1.240 4,950,466 +24,535 0.29% 6,137,820
2018-06-01 2018-05-30 1.261 4,925,931 +32,085 0.29% 6,211,801
2018-05-31 2018-05-29 1.303 4,893,846 +5,662 0.29% 6,378,780
2018-05-29 2018-05-25 1.356 4,888,184 -11,324 0.29% 6,630,400
2018-05-28 2018-05-24 1.356 4,899,508 +11,324 0.29% 6,645,760
2018-05-25 2018-05-23 1.378 4,888,184 -20,761 0.29% 6,734,000
2018-05-21 2018-05-17 1.261 4,908,945 -22,648 0.29% 6,190,380
2018-05-18 2018-05-16 1.261 4,931,593 -26,422 0.29% 6,218,941
2018-05-17 2018-05-15 1.240 4,958,015 +69,831 0.29% 6,147,180
2018-05-16 2018-05-14 1.303 4,888,184 -107,578 0.29% 6,371,400
2018-05-15 2018-05-11 1.229 4,995,762 -28,310 0.30% 6,141,040
2018-05-14 2018-05-10 1.229 5,024,072 -607,720 0.30% 6,175,840
2018-05-11 2018-05-09 1.197 5,631,792 -198,170 0.33% 6,743,840
2018-05-10 2018-05-08 1.219 5,829,962 -160,423 0.34% 7,104,701
2018-05-09 2018-05-07 1.208 5,990,385 -94,366 0.35% 7,236,721
2018-05-08 2018-05-04 1.208 6,084,751 +3,775 0.36% 7,350,720
2018-05-03 2018-04-30 1.240 6,080,976 +3,774 0.36% 7,539,480
2018-04-30 2018-04-26 1.229 6,077,202 +1,888 0.36% 7,470,400
2018-04-27 2018-04-25 1.250 6,075,314 -32,085 0.36% 7,596,840
2018-04-26 2018-04-24 1.261 6,107,399 -33,972 0.36% 7,701,680
2018-04-25 2018-04-23 1.303 6,141,371 -3,775 0.36% 8,004,840
2018-04-24 2018-04-20 1.505 6,145,146 +45,296 0.36% 9,247,041
2018-04-23 2018-04-19 1.409 6,099,850 -49,070 0.36% 8,597,120
2018-04-20 2018-04-18 1.441 6,148,920 +28,310 0.36% 8,861,760
2018-04-19 2018-04-17 1.452 6,120,610 -52,846 0.36% 8,885,820
2018-04-18 2018-04-16 1.515 6,173,456 -50,957 0.37% 9,355,061
2018-04-17 2018-04-13 1.484 6,224,413 +3,774 0.37% 9,234,399
2018-04-16 2018-04-12 1.494 6,220,639 -5,662 0.37% 9,294,720
2018-04-13 2018-04-11 1.484 6,226,301 +60,395 0.37% 9,237,200
2018-04-12 2018-04-10 1.537 6,165,906 +7,549 0.36% 9,474,300
2018-04-11 2018-04-09 1.473 6,158,357 -145,324 0.36% 9,071,140
2018-04-10 2018-04-06 1.367 6,303,681 +224,592 0.37% 8,617,200
2018-04-09 2018-04-04 1.208 6,079,089 +30,197 0.36% 7,343,880
2018-04-06 2018-04-03 1.219 6,048,892 -39,634 0.36% 7,371,500
2018-04-04 2018-03-29 1.250 6,088,526 +39,634 0.36% 7,613,360
2018-04-03 2018-03-28 1.166 6,048,892 -290,649 0.36% 7,051,000
2018-03-29 2018-03-27 1.187 6,339,541 -22,647 0.37% 7,524,161
2018-03-28 2018-03-26 1.293 6,362,188 +28,309 0.38% 8,225,239
2018-03-27 2018-03-23 1.240 6,333,879 -9,436 0.37% 7,853,041
2018-03-22 2018-03-20 1.197 6,343,315 +3,774 0.38% 7,595,860
2018-03-20 2018-03-16 1.187 6,339,541 -32,084 0.37% 7,524,161
2018-03-19 2018-03-15 1.176 6,371,625 -3,775 0.38% 7,494,720
2018-03-12 2018-03-08 1.070 6,375,400 -18,873 0.38% 6,823,560
2018-03-09 2018-03-07 1.060 6,394,273 +1,887 0.38% 6,776,000
2018-03-06 2018-03-02 1.070 6,392,386 -3,774 0.38% 6,841,740
2018-03-01 2018-02-27 1.070 6,396,160 -11,324 0.38% 6,845,780
2018-02-22 2018-02-20 1.091 6,407,484 -3,775 0.38% 6,993,700
2018-02-14 2018-02-12 1.070 6,411,259 -1,887 0.38% 6,861,940
2018-02-13 2018-02-09 1.060 6,413,146 +5,662 0.38% 6,796,000
2018-02-12 2018-02-08 1.091 6,407,484 +15,098 0.38% 6,993,700
2018-02-09 2018-02-07 1.113 6,392,386 -32,084 0.38% 7,112,700
2018-02-08 2018-02-06 1.091 6,424,470 -3,775 0.38% 7,012,240
2018-02-07 2018-02-05 1.102 6,428,245 +1,887 0.38% 7,084,480
2018-02-06 2018-02-02 1.144 6,426,358 +7,550 0.38% 7,354,800
2018-02-05 2018-02-01 1.123 6,418,808 +13,211 0.38% 7,210,120
2018-02-02 2018-01-31 1.134 6,405,597 +1,887 0.38% 7,263,160
2018-02-01 2018-01-30 1.155 6,403,710 +20,761 0.38% 7,396,740
2018-01-31 2018-01-29 1.208 6,382,949 -7,549 0.38% 7,710,960
2018-01-30 2018-01-26 1.176 6,390,498 -5,662 0.38% 7,516,919
2018-01-29 2018-01-25 1.102 6,396,160 +1,887 0.38% 7,049,120
2018-01-26 2018-01-24 1.091 6,394,273 +3,775 0.38% 6,979,280
2018-01-25 2018-01-23 1.070 6,390,498 +41,521 0.38% 6,839,720
2018-01-24 2018-01-22 1.049 6,348,977 -5,662 0.38% 6,660,720
2018-01-23 2018-01-19 1.081 6,354,639 +3,774 0.38% 6,868,680
2018-01-22 2018-01-18 1.102 6,350,865 -9,436 0.38% 6,999,201
2018-01-19 2018-01-17 1.102 6,360,301 -1,887 0.38% 7,009,600
2018-01-18 2018-01-16 1.113 6,362,188 -7,550 0.38% 7,079,099
2018-01-15 2018-01-11 1.091 6,369,738 +20,761 0.38% 6,952,500
2018-01-12 2018-01-10 1.113 6,348,977 -45,296 0.38% 7,064,400
2018-01-11 2018-01-09 1.113 6,394,273 -22,648 0.38% 7,114,800
2018-01-10 2018-01-08 1.081 6,416,921 -26,423 0.38% 6,936,000
2018-01-08 2018-01-04 1.144 6,443,344 -15,098 0.38% 7,374,240
2018-01-05 2018-01-03 1.144 6,458,442 +5,662 0.38% 7,391,520
2018-01-04 2018-01-02 1.144 6,452,780 +3,774 0.38% 7,385,040
2018-01-03 2017-12-29 1.123 6,449,006 +3,775 0.38% 7,244,040
2018-01-02 2017-12-28 1.123 6,445,231 +186,847 0.38% 7,239,800
2017-12-29 2017-12-27 1.123 6,258,384 +1,886 0.37% 7,029,918
2017-12-28 2017-12-22 1.091 6,256,498 +11,324 0.37% 6,828,900
2017-12-27 2017-12-21 1.070 6,245,174 -1,887 0.37% 6,684,180
2017-12-22 2017-12-20 1.039 6,247,061 +98,141 0.37% 6,487,600
2017-12-21 2017-12-19 1.039 6,148,920 -67,944 0.36% 6,385,680
2017-12-20 2017-12-18 1.039 6,216,864 +700,198 0.37% 6,456,240
2017-12-19 2017-12-15 1.039 5,516,666 -18,873 0.33% 5,729,081
2017-12-18 2017-12-14 1.028 5,535,539 -32,085 0.33% 5,690,021
2017-12-15 2017-12-13 1.017 5,567,624 -1,039,917 0.33% 5,664,001
2017-12-14 2017-12-12 1.017 6,607,541 -15,099 0.39% 6,721,920
2017-12-08 2017-12-06 0.986 6,622,640 +26,423 0.39% 6,526,740
2017-12-07 2017-12-05 1.007 6,596,217 +3,774 0.39% 6,640,500
2017-12-04 2017-11-30 1.007 6,592,443 -309,522 0.39% 6,636,700
2017-12-01 2017-11-29 1.017 6,901,965 -1,887 0.41% 7,021,440
2017-11-30 2017-11-28 1.039 6,903,852 +5,662 0.41% 7,169,680
2017-11-29 2017-11-27 1.060 6,898,190 -9,437 0.41% 7,310,000
2017-11-28 2017-11-24 1.049 6,907,627 +11,324 0.41% 7,246,800
2017-11-27 2017-11-23 1.049 6,896,303 -9,436 0.41% 7,234,920
2017-11-24 2017-11-22 1.017 6,905,739 +3,774 0.41% 7,025,280
2017-11-23 2017-11-21 1.028 6,901,965 -1,887 0.41% 7,094,580
2017-11-22 2017-11-20 1.060 6,903,852 -5,662 0.41% 7,316,000
2017-11-20 2017-11-16 1.060 6,909,514 +62,911 0.41% 7,322,000
2017-11-17 2017-11-15 1.070 6,846,603 -7,549 0.40% 7,327,887
2017-11-15 2017-11-13 1.081 6,854,152 +7,549 0.41% 7,408,600
2017-11-10 2017-11-08 1.102 6,846,603 +3,775 0.40% 7,545,547
2017-11-06 2017-11-02 1.113 6,842,828 +1,887 0.40% 7,613,899
2017-11-02 2017-10-31 1.102 6,840,941 +3,775 0.40% 7,539,307
2017-10-20 2017-10-18 1.144 6,837,166 +11,324 0.40% 7,824,959
2017-10-19 2017-10-17 1.134 6,825,842 +24,535 0.40% 7,739,666
2017-10-18 2017-10-16 1.166 6,801,307 +98,141 0.40% 7,928,066
2017-10-17 2017-10-13 1.166 6,703,166 +1,888 0.40% 7,813,667
2017-10-11 2017-10-09 1.166 6,701,278 +1,887 0.40% 7,811,466
2017-10-10 2017-10-06 1.187 6,699,391 +1,887 0.40% 7,951,253
2017-10-09 2017-10-04 1.187 6,697,504 +1,888 0.40% 7,949,013
2017-09-22 2017-09-20 1.144 6,695,616 +3,774 0.40% 7,662,959
2017-09-18 2017-09-14 1.155 6,691,842 +1,888 0.40% 7,729,553
2017-09-13 2017-09-11 1.166 6,689,954 +1,887 0.40% 7,798,266
2017-09-11 2017-09-07 1.173 6,688,067 +98,141 0.40% 7,847,586
2017-09-08 2017-09-06 1.184 6,589,926 +102,779 0.39% 7,803,370
2017-09-06 2017-09-04 1.173 6,487,147 +1,858 0.39% 7,611,833
2017-09-05 2017-09-01 1.184 6,485,289 -7,432 0.39% 7,679,466
2017-09-04 2017-08-31 1.206 6,492,721 +20,437 0.39% 7,828,053
2017-08-30 2017-08-28 1.195 6,472,284 +9,289 0.39% 7,733,739
2017-08-08 2017-08-04 1.227 6,462,995 +3,716 0.39% 7,931,360
2017-07-28 2017-07-26 1.206 6,459,279 -9,289 0.39% 7,787,733
2017-07-27 2017-07-25 1.216 6,468,568 +9,289 0.39% 7,868,566
2017-07-19 2017-07-17 1.216 6,459,279 +3,716 0.39% 7,857,266
2017-06-30 2017-06-28 1.255 6,455,563 +87,533 0.39% 8,101,585
2017-06-27 2017-06-23 1.244 6,368,030 +244,360 0.39% 7,922,240
2017-06-20 2017-06-16 1.255 6,123,670 +914,518 0.37% 7,685,067
2017-05-26 2017-05-24 1.299 5,209,152 +1,833 0.36% 6,764,754
2017-05-12 2017-05-10 1.331 5,207,319 -73,308 0.36% 6,932,854
2017-04-24 2017-04-20 1.320 5,280,627 +189,990 0.37% 6,972,827
2017-04-11 2017-04-07 1.277 5,090,637 -3,666 0.36% 6,499,740
2017-03-30 2017-03-28 1.266 5,094,303 +3,666 0.36% 6,448,828
2017-02-17 2017-02-15 1.299 5,090,637 -7,331 0.36% 6,610,847
2017-02-14 2017-02-10 1.211 5,097,968 +1,833 0.36% 6,175,301
2017-01-12 2017-01-10 1.211 5,096,135 -3,666 0.36% 6,173,080
2017-01-09 2017-01-05 1.211 5,099,801 +769,125 0.36% 6,177,521
2016-12-23 2016-12-21 1.211 4,330,676 +9,163 0.30% 5,245,860
2016-12-02 2016-11-30 1.255 4,321,513 +29,324 0.30% 5,423,401
2016-11-16 2016-11-14 1.277 4,292,189 -7,331 0.30% 5,480,280
2016-11-14 2016-11-10 1.310 4,299,520 -9,164 0.30% 5,630,400
2016-11-11 2016-11-09 1.277 4,308,684 +16,495 0.30% 5,501,340
2016-10-11 2016-10-06 1.266 4,292,189 -5,498 0.30% 5,433,440
2016-10-05 2016-10-03 1.211 4,297,687 -544,313 0.30% 5,205,900
2016-09-09 2016-09-07 1.192 4,842,000 +53,800 0.34% 5,770,840
2016-09-01 2016-08-30 1.115 4,788,200 -28,997 0.34% 5,336,840
2016-08-31 2016-08-29 1.137 4,817,197 +23,560 0.34% 5,475,479
2016-08-30 2016-08-26 1.137 4,793,637 +1,812 0.34% 5,448,700
2016-08-29 2016-08-25 1.126 4,791,825 +3,625 0.34% 5,393,760
2016-08-18 2016-08-16 1.269 4,788,200 -1,812 0.34% 6,076,600
2016-08-17 2016-08-15 1.424 4,790,012 +1,812 0.34% 6,818,939
2016-08-12 2016-08-10 1.424 4,788,200 -9,062 0.34% 6,816,360
2016-08-11 2016-08-09 1.424 4,797,262 +3,625 0.34% 6,829,260
2016-08-08 2016-08-04 1.402 4,793,637 -16,311 0.34% 6,718,300
2016-08-05 2016-08-03 1.390 4,809,948 +16,311 0.34% 6,688,080
2016-08-01 2016-07-28 1.379 4,793,637 -1,812 0.34% 6,612,500
2016-07-29 2016-07-27 1.402 4,795,449 +3,624 0.34% 6,720,839
2016-07-27 2016-07-25 1.402 4,791,825 +3,625 0.34% 6,715,760
2016-07-12 2016-07-08 1.390 4,788,200 -1,812 0.34% 6,657,840
2016-07-11 2016-07-07 1.402 4,790,012 -9,062 0.34% 6,713,219
2016-07-08 2016-07-06 1.379 4,799,074 -5,437 0.34% 6,620,000
2016-06-30 2016-06-28 1.419 4,804,511 +133,459 0.34% 6,816,857
2016-06-29 2016-06-27 1.430 4,671,052 +12,334 0.34% 6,680,519
2016-06-23 2016-06-21 1.442 4,658,718 -398,212 0.34% 6,715,759
2016-06-22 2016-06-20 1.430 5,056,930 +3,524 0.37% 7,232,400
2016-06-07 2016-06-03 1.442 5,053,406 -1,762 0.37% 7,284,720
2016-06-06 2016-06-02 1.430 5,055,168 +1,762 0.37% 7,229,880
2016-06-02 2016-05-31 1.464 5,053,406 +26,430 0.37% 7,399,440
2016-05-25 2016-05-23 1.510 5,026,976 -257,251 0.36% 7,588,980
2016-02-22 2016-02-18 1.589 5,284,227 +22,906 0.38% 8,397,200
2016-02-19 2016-02-17 1.544 5,261,321 +3,524 0.38% 8,121,920
2016-02-18 2016-02-16 1.555 5,257,797 +17,620 0.38% 8,176,160
2016-02-17 2016-02-15 1.532 5,240,177 +5,286 0.38% 8,029,800
2016-02-16 2016-02-12 1.487 5,234,891 +5,286 0.38% 7,784,020
2016-02-12 2016-02-05 1.544 5,229,605 -1,762 0.38% 8,072,960
2016-02-11 2016-02-04 1.510 5,231,367 -5,286 0.38% 7,897,540
2016-02-03 2016-02-01 1.521 5,236,653 +21,144 0.38% 7,964,960
2016-02-02 2016-01-29 1.555 5,215,509 +5,286 0.38% 8,110,399
2016-01-29 2016-01-27 1.532 5,210,223 -5,286 0.38% 7,983,899
2016-01-28 2016-01-26 1.510 5,215,509 -3,524 0.38% 7,873,599
2016-01-26 2016-01-22 1.510 5,219,033 +5,286 0.38% 7,878,919
2016-01-25 2016-01-21 1.487 5,213,747 -38,764 0.38% 7,752,579
2016-01-21 2016-01-19 1.578 5,252,511 +35,240 0.38% 8,287,180
2016-01-19 2016-01-15 1.600 5,217,271 -3,524 0.38% 8,350,019
2016-01-12 2016-01-08 1.680 5,220,795 -8,810 0.38% 8,770,479
2016-01-11 2016-01-07 1.669 5,229,605 -49,336 0.38% 8,725,919
2016-01-08 2016-01-06 1.703 5,278,941 +5,286 0.38% 8,988,000
2016-01-07 2016-01-05 1.703 5,273,655 +3,524 0.38% 8,979,000
2016-01-06 2016-01-04 1.714 5,270,131 -14,096 0.38% 9,032,820
2015-12-22 2015-12-18 1.748 5,284,227 +1,762 0.38% 9,236,920
2015-12-21 2015-12-17 1.759 5,282,465 +14,096 0.38% 9,293,800
2015-12-16 2015-12-14 1.714 5,268,369 -14,096 0.38% 9,029,800
2015-12-14 2015-12-10 1.737 5,282,465 -1,762 0.38% 9,173,880
2015-12-07 2015-12-03 1.827 5,284,227 -3,524 0.38% 9,656,780
2015-12-04 2015-12-02 1.850 5,287,751 -5,286 0.38% 9,783,260
2015-12-01 2015-11-27 1.782 5,293,037 -35,240 0.38% 9,432,560
2015-11-30 2015-11-26 1.805 5,328,277 -5,286 0.39% 9,616,320
2015-11-27 2015-11-25 1.793 5,333,563 -28,192 0.39% 9,565,320
2015-11-26 2015-11-24 1.805 5,361,755 -12,334 0.39% 9,676,740
2015-11-24 2015-11-20 1.816 5,374,089 +5,286 0.39% 9,760,000
2015-11-23 2015-11-19 1.782 5,368,803 -3,524 0.39% 9,567,580
2015-11-20 2015-11-18 1.759 5,372,327 -3,524 0.39% 9,451,900
2015-11-19 2015-11-17 1.782 5,375,851 -458,119 0.39% 9,580,140
2015-11-18 2015-11-16 1.759 5,833,970 +42,288 0.42% 10,264,100
2015-11-17 2015-11-13 1.782 5,791,682 -21,144 0.42% 10,321,180
2015-11-16 2015-11-12 1.850 5,812,826 -103,958 0.42% 10,754,740
2015-11-11 2015-11-09 1.839 5,916,784 +17,620 0.43% 10,879,920
2015-11-10 2015-11-06 1.873 5,899,164 -703,037 0.43% 11,048,400
2015-11-09 2015-11-05 1.896 6,602,201 -14,095 0.48% 12,514,981
2015-11-06 2015-11-04 1.907 6,616,296 +31,715 0.48% 12,616,799
2015-11-04 2015-11-02 1.862 6,584,581 -5,286 0.48% 12,257,361
2015-11-02 2015-10-29 1.873 6,589,867 -17,620 0.48% 12,342,001
2015-10-29 2015-10-27 1.896 6,607,487 -37,001 0.48% 12,525,001
2015-10-28 2015-10-26 1.884 6,644,488 -42,288 0.48% 12,519,719
2015-10-27 2015-10-23 1.862 6,686,776 +40,526 0.49% 12,447,599
2015-10-26 2015-10-22 1.884 6,646,250 +914,840 0.48% 12,523,039
2015-10-23 2015-10-20 1.930 5,731,410 +3,524 0.42% 11,059,497
2015-10-22 2015-10-19 1.952 5,727,886 +12,334 0.42% 11,182,729
2015-10-19 2015-10-15 1.941 5,715,552 +812,281 0.41% 11,093,773
2015-10-14 2015-10-12 1.805 4,903,271 +21,144 0.36% 8,849,281
2015-09-25 2015-09-23 1.646 4,882,127 -7,048 0.35% 8,035,299
2015-09-24 2015-09-22 1.725 4,889,175 +7,048 0.35% 8,435,370
2015-09-14 2015-09-10 1.922 4,882,127 +210,956 0.35% 9,382,798
2015-09-11 2015-09-09 1.934 4,671,171 -806,191 0.35% 9,032,785
2015-09-07 2015-09-02 1.851 5,477,362 +928,910 0.41% 10,136,881
2015-09-02 2015-08-31 1.863 4,548,452 +8,429 0.34% 8,471,719
2015-08-27 2015-08-25 1.768 4,540,023 -64,063 0.34% 8,025,140
2015-08-26 2015-08-24 1.685 4,604,086 -863,160 0.35% 7,756,040
2015-08-05 2015-08-03 2.124 5,467,246 +505,758 0.41% 11,609,939
2015-07-14 2015-07-10 2.207 4,961,488 +927,223 0.38% 10,947,960
2015-07-09 2015-07-07 2.064 4,034,265 -384,376 0.37% 8,327,640
2015-07-06 2015-07-02 2.826 4,418,641 -362,460 0.40% 12,487,427
2015-07-03 2015-06-30 2.936 4,781,101 +144,882 0.43% 14,038,200
2015-06-26 2015-06-24 3.022 4,636,219 -256,660 0.43% 14,009,839
2015-06-25 2015-06-23 3.034 4,892,879 -382,537 0.46% 14,845,281
2015-06-19 2015-06-17 2.777 5,275,416 -85,008 0.49% 14,650,580
2015-06-02 2015-05-29 3.181 5,360,424 +6,539 0.50% 17,050,799
2015-05-21 2015-05-19 2.753 5,353,885 -24,522 0.50% 14,737,500
2015-04-02 2015-03-31 2.165 5,378,407 +24,522 0.50% 11,646,601
2015-03-20 2015-03-18 2.006 5,353,885 -16,348 0.50% 10,742,000
2015-03-19 2015-03-17 1.994 5,370,233 -81,739 0.50% 10,709,100
2015-03-18 2015-03-16 2.019 5,451,972 -125,877 0.51% 11,005,501
2015-03-03 2015-02-27 2.031 5,577,849 +6,539 0.52% 11,327,840
2015-01-20 2015-01-16 1.921 5,571,310 -134,051 0.52% 10,701,120
2015-01-16 2015-01-14 1.884 5,705,361 -223,965 0.53% 10,749,199
2015-01-12 2015-01-08 1.896 5,929,326 -389,076 0.55% 11,243,701
2015-01-08 2015-01-06 1.798 6,318,402 -434,850 0.59% 11,363,100
2014-12-23 2014-12-19 1.688 6,753,252 -16,347 0.74% 11,401,561
2014-12-22 2014-12-18 1.652 6,769,599 -47,409 0.74% 11,180,699
2014-12-15 2014-12-11 1.664 6,817,008 -78,469 0.75% 11,342,400
2014-12-11 2014-12-09 1.590 6,895,477 -78,469 0.76% 10,966,800
2014-12-09 2014-12-05 1.835 6,973,946 -292,625 0.77% 12,798,000
2014-12-08 2014-12-04 1.921 7,266,571 -109,530 0.80% 13,957,301
2014-12-05 2014-12-03 2.031 7,376,101 -88,277 0.81% 14,979,841
2014-11-27 2014-11-25 2.202 7,464,378 -3,270 0.82% 16,437,599
2014-10-14 2014-10-10 2.496 7,467,648 +212,521 0.82% 18,637,440
2014-10-13 2014-10-09 2.532 7,255,127 +227,233 0.80% 18,373,319
2014-10-10 2014-10-08 2.581 7,027,894 +266,468 0.77% 18,141,781
2014-10-09 2014-10-07 2.594 6,761,426 +325,321 0.74% 17,536,641
2014-10-08 2014-10-06 2.606 6,436,105 +326,954 0.71% 16,771,619
2014-10-07 2014-10-03 2.545 6,109,151 +106,261 0.67% 15,545,921
2014-10-06 2014-09-30 2.606 6,002,890 +2,229,831 0.66% 15,642,719
2014-10-03 2014-09-29 2.655 3,773,059 +452,833 0.41% 10,016,721
2014-09-30 2014-09-26 2.765 3,320,226 +362,920 0.36% 9,180,120
2014-09-29 2014-09-25 2.740 2,957,306 +446,293 0.32% 8,104,319
2014-09-26 2014-09-24 2.777 2,511,013 +39,235 0.28% 6,973,440
2014-09-25 2014-09-23 2.789 2,471,778 +86,643 0.27% 6,894,719
2014-09-24 2014-09-22 2.728 2,385,135 +676,796 0.26% 6,507,139
2014-09-23 2014-09-19 2.679 1,708,339 +451,198 0.19% 4,577,100
2014-09-22 2014-09-18 2.667 1,257,141 +52,313 0.14% 3,352,839
2014-09-19 2014-09-17 2.679 1,204,828 +336,763 0.13% 3,228,059
2014-09-18 2014-09-16 2.643 868,065 +88,278 0.10% 2,293,920
2014-09-17 2014-09-15 2.704 779,787 +348,207 0.09% 2,108,339
2014-09-05 2014-09-03 2.740 431,580 -699,335 0.05% 1,182,549
2014-09-04 2014-09-02 2.715 1,130,915 -142,552 0.13% 3,070,200
2014-09-03 2014-09-01 2.677 1,273,467 -1,930,792 0.14% 3,408,959
2014-09-02 2014-08-29 2.664 3,204,259 -872,737 0.36% 8,537,060
2014-09-01 2014-08-28 2.677 4,076,996 -1,130,915 0.46% 10,913,761
2014-08-29 2014-08-27 2.715 5,207,911 -679,499 0.59% 14,138,401
2014-08-28 2014-08-26 2.753 5,887,410 -1,549,068 0.67% 16,206,120
2014-08-27 2014-08-25 2.841 7,436,478 -739,688 0.84% 21,127,499
2014-08-26 2014-08-22 2.828 8,176,166 -1,631,432 0.93% 23,125,759
2014-08-25 2014-08-21 2.765 9,807,598 -1,914,953 1.11% 27,120,960
2014-08-22 2014-08-20 2.664 11,722,551 -133,048 1.33% 31,232,221
2014-08-21 2014-08-19 2.664 11,855,599 -220,165 1.34% 31,586,699
2014-08-20 2014-08-18 2.652 12,075,764 -50,685 1.37% 32,020,801
2014-08-19 2014-08-15 2.664 12,126,449 -407,066 1.37% 32,308,320
2014-08-18 2014-08-14 2.677 12,533,515 -224,916 1.42% 33,551,120
2014-08-15 2014-08-13 2.664 12,758,431 -867,985 1.44% 33,992,101
2014-08-14 2014-08-12 2.576 13,626,416 -23,759 1.54% 35,100,240
2014-08-13 2014-08-11 2.563 13,650,175 -620,894 1.55% 34,989,081
2014-08-12 2014-08-08 2.589 14,271,069 -156,808 1.62% 36,941,000
2014-08-08 2014-08-06 2.702 14,427,877 +7,127,615 1.63% 38,986,521
2014-08-07 2014-08-05 2.652 7,300,262 -343,709 0.83% 19,357,801
2014-07-24 2014-07-22 2.929 7,643,971 +343,709 0.87% 22,392,640
2014-07-15 2014-07-11 2.614 7,300,262 -15,839 0.83% 19,081,261
2014-07-10 2014-07-08 2.677 7,316,101 -28,510 0.83% 19,584,561
2014-06-11 2014-06-09 2.525 7,344,611 +1,376,421 0.83% 18,547,999
2014-06-06 2014-06-04 2.718 5,968,190 +200,853 0.68% 16,220,773
2014-06-04 2014-05-30 2.744 5,767,337 -1,291,835 0.68% 15,825,600
2014-05-09 2014-05-07 2.862 7,059,172 +1,330,100 0.83% 20,200,561
2014-04-29 2014-04-25 3.175 5,729,072 -153,061 0.67% 18,190,981
2014-04-25 2014-04-23 3.214 5,882,133 +27,551 0.69% 18,907,561
2014-04-24 2014-04-22 3.136 5,854,582 +120,918 0.69% 18,360,001
2014-04-23 2014-04-17 2.966 5,733,664 +48,980 0.67% 17,006,841
2014-04-16 2014-04-14 2.992 5,684,684 +21,428 0.67% 17,010,120
2014-04-15 2014-04-11 2.953 5,663,256 +15,307 0.66% 16,724,001
2014-04-11 2014-04-09 2.940 5,647,949 +212,754 0.66% 16,604,999
2014-04-10 2014-04-08 2.705 5,435,195 +116,327 0.64% 14,701,141
2014-04-09 2014-04-07 2.757 5,318,868 +64,285 0.62% 14,664,499
2014-04-08 2014-04-04 2.744 5,254,583 +61,225 0.62% 14,418,601
2014-04-07 2014-04-03 2.796 5,193,358 +108,673 0.61% 14,522,039
2014-04-04 2014-04-02 2.822 5,084,685 +186,734 0.60% 14,351,040
2014-04-03 2014-04-01 2.888 4,897,951 +104,082 0.57% 14,144,001
2014-04-02 2014-03-31 2.822 4,793,869 +503,570 0.56% 13,530,239
2014-04-01 2014-03-28 2.862 4,290,299 +544,897 0.50% 12,277,141
2014-03-31 2014-03-27 3.071 3,745,402 +442,346 0.44% 11,500,901
2014-03-28 2014-03-26 3.267 3,303,056 +209,694 0.39% 10,790,001
2014-03-27 2014-03-25 3.267 3,093,362 +122,449 0.36% 10,105,000
2014-03-26 2014-03-24 3.306 2,970,913 +41,326 0.35% 9,821,459
2014-03-24 2014-03-20 3.267 2,929,587 +12,245 0.34% 9,570,001
2014-03-21 2014-03-19 3.254 2,917,342 +29,082 0.34% 9,491,880
2014-03-19 2014-03-17 3.254 2,888,260 +229,591 0.34% 9,397,259
2014-03-18 2014-03-14 3.136 2,658,669 +160,714 0.31% 8,337,600
2014-03-13 2014-03-11 3.162 2,497,955 +68,878 0.29% 7,898,880
2014-03-12 2014-03-10 3.214 2,429,077 +157,652 0.28% 7,808,039
2014-03-11 2014-03-07 3.306 2,271,425 +18,368 0.27% 7,509,041
2014-03-10 2014-03-06 3.319 2,253,057 +16,836 0.26% 7,477,759
2014-03-07 2014-03-05 3.280 2,236,221 +71,939 0.26% 7,334,221
2014-03-06 2014-03-04 3.345 2,164,282 +81,122 0.25% 7,239,680
2014-03-05 2014-03-03 3.319 2,083,160 +47,449 0.24% 6,913,881
2014-03-04 2014-02-28 3.214 2,035,711 +133,163 0.24% 6,543,601
2014-02-28 2014-02-26 3.084 1,902,548 -641,325 0.22% 5,866,961
2014-02-27 2014-02-25 3.097 2,543,873 -1,913,262 0.30% 7,877,879
2014-02-26 2014-02-24 3.201 4,457,135 -1,271,937 0.52% 14,268,799
2014-02-25 2014-02-21 3.293 5,729,072 -1,913,262 0.67% 18,864,721
2014-02-24 2014-02-20 3.423 7,642,334 -1,913,262 0.90% 26,163,321
2014-02-21 2014-02-19 3.397 9,555,596 -1,681,576 1.12% 32,463,601
2014-02-20 2014-02-18 3.188 11,237,172 -1,175,508 1.32% 35,827,162
2014-02-19 2014-02-17 3.214 12,412,680 -1,025,508 1.45% 39,899,387
2014-02-14 2014-02-12 3.241 13,438,188 +15,306 1.57% 43,546,971
2014-02-13 2014-02-11 3.280 13,422,882 +153,061 1.57% 44,023,549
2014-02-11 2014-02-07 2.966 13,269,821 +153,061 1.56% 39,360,126
2014-02-10 2014-02-06 2.966 13,116,760 +42,857 1.54% 38,906,126
2014-02-06 2014-02-04 2.809 13,073,903 -535,714 1.53% 36,729,015
2014-02-04 2014-01-28 2.783 13,609,617 +78,061 1.59% 37,878,351
2014-01-29 2014-01-27 2.731 13,531,556 +73,470 1.59% 36,953,841
2014-01-28 2014-01-24 2.809 13,458,086 +53,571 1.58% 37,808,315
2014-01-27 2014-01-23 2.888 13,404,515 +113,265 1.57% 38,708,731
2014-01-24 2014-01-22 2.901 13,291,250 +85,714 1.56% 38,555,324
2014-01-23 2014-01-21 2.979 13,205,536 +133,163 1.55% 39,342,000
2014-01-22 2014-01-20 2.927 13,072,373 +231,122 1.53% 38,262,030
2014-01-21 2014-01-17 2.979 12,841,251 +531,122 1.50% 38,256,721
2014-01-20 2014-01-16 2.822 12,310,129 +58,163 1.44% 34,744,168
2014-01-17 2014-01-15 2.679 12,251,966 -543,366 1.44% 32,818,989
2014-01-06 2014-01-02 3.502 12,795,332 +56,632 1.50% 44,807,624
2013-12-20 2013-12-18 3.476 12,738,700 +114,796 1.49% 44,276,400
2013-12-18 2013-12-16 3.567 12,623,904 -229,592 1.48% 45,032,068
2013-12-10 2013-12-06 3.737 12,853,496 +3,356,627 1.51% 48,034,454
2013-12-09 2013-12-05 3.776 9,496,869 +1,833,671 1.11% 35,862,771
2013-11-28 2013-11-26 3.619 7,663,198 +168,367 0.90% 27,736,737
2013-11-19 2013-11-15 3.254 7,494,831 +76,530 0.88% 24,385,224
2013-11-14 2013-11-12 2.953 7,418,301 +2,361,731 0.87% 21,906,775
2013-10-31 2013-10-29 3.959 5,056,570 +76,530 0.59% 20,020,006
2013-10-09 2013-10-07 4.704 4,980,040 +76,531 0.65% 23,426,148
2013-10-07 2013-10-03 4.221 4,903,509 +1,564,283 0.64% 20,695,459
2013-10-02 2013-09-27 4.025 3,339,226 +27,551 0.44% 13,438,849
2013-09-30 2013-09-26 4.207 3,311,675 +1,447,957 0.43% 13,933,786
2013-09-27 2013-09-25 4.155 1,863,718 +30,612 0.24% 7,744,134
2013-09-23 2013-09-18 4.181 1,833,106 +625,455 0.24% 7,664,840
2013-09-19 2013-09-17 4.103 1,207,651 +283,163 0.16% 4,954,920
2013-09-17 2013-09-13 4.142 924,488 +909,182 0.12% 3,829,359
2013-09-09 2013-09-05 4.236 15,306 +339 0.00% 64,836
2013-08-26 2013-08-22 3.621 14,967 +14,967 0.00% 54,200
2012-03-21 2012-03-19 1.763 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top