History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-10-13 | 2025-10-09 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-10-10 | 2025-10-08 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-10-08 | 2025-10-03 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-10-06 | 2025-10-02 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-10-03 | 2025-09-30 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-10-02 | 2025-09-29 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-30 | 2025-09-26 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-29 | 2025-09-25 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-26 | 2025-09-24 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-25 | 2025-09-23 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-24 | 2025-09-22 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-23 | 2025-09-19 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-22 | 2025-09-18 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-19 | 2025-09-17 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-18 | 2025-09-16 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-17 | 2025-09-15 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-16 | 2025-09-12 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-15 | 2025-09-11 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-12 | 2025-09-10 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-11 | 2025-09-09 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-09-10 | 2025-09-08 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-09 | 2025-09-05 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-08 | 2025-09-04 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-05 | 2025-09-03 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-09-04 | 2025-09-02 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-09-03 | 2025-09-01 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-09-02 | 2025-08-29 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-09-01 | 2025-08-28 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-08-29 | 2025-08-27 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-08-28 | 2025-08-26 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-08-27 | 2025-08-25 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-26 | 2025-08-22 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-25 | 2025-08-21 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-22 | 2025-08-20 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-21 | 2025-08-19 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-08-20 | 2025-08-18 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-08-19 | 2025-08-15 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-08-18 | 2025-08-14 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-15 | 2025-08-13 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-08-14 | 2025-08-12 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-08-13 | 2025-08-11 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-08-12 | 2025-08-08 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-08-11 | 2025-08-07 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-08-08 | 2025-08-06 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-07 | 2025-08-05 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-08-06 | 2025-08-04 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-08-05 | 2025-08-01 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-04 | 2025-07-31 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-08-01 | 2025-07-30 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-31 | 2025-07-29 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-30 | 2025-07-28 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-29 | 2025-07-25 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-28 | 2025-07-24 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-07-25 | 2025-07-23 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-24 | 2025-07-22 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-23 | 2025-07-21 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-07-22 | 2025-07-18 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-07-21 | 2025-07-17 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-07-18 | 2025-07-16 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-07-17 | 2025-07-15 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-07-16 | 2025-07-14 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-07-15 | 2025-07-11 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-07-14 | 2025-07-10 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-07-11 | 2025-07-09 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-07-10 | 2025-07-08 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-07-09 | 2025-07-07 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-07-08 | 2025-07-04 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-07-07 | 2025-07-03 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-07-04 | 2025-07-02 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-07-03 | 2025-06-30 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-07-02 | 2025-06-27 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-06-30 | 2025-06-26 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-06-27 | 2025-06-25 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-06-26 | 2025-06-24 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-06-25 | 2025-06-23 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-06-24 | 2025-06-20 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-06-23 | 2025-06-19 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-06-20 | 2025-06-18 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-06-19 | 2025-06-17 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-06-18 | 2025-06-16 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-17 | 2025-06-13 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-06-16 | 2025-06-12 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-13 | 2025-06-11 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-12 | 2025-06-10 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-11 | 2025-06-09 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-10 | 2025-06-06 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-09 | 2025-06-05 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-06-06 | 2025-06-04 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-06-05 | 2025-06-03 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-06-04 | 2025-06-02 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-06-03 | 2025-05-30 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-06-02 | 2025-05-29 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-30 | 2025-05-28 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-29 | 2025-05-27 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-28 | 2025-05-26 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-27 | 2025-05-23 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-26 | 2025-05-22 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-23 | 2025-05-21 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-22 | 2025-05-20 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-21 | 2025-05-19 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-20 | 2025-05-16 | 0.315 | 382,000 | +0 | 0.02% | 120,330 |
| 2025-05-19 | 2025-05-15 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-16 | 2025-05-14 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-15 | 2025-05-13 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-14 | 2025-05-12 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-13 | 2025-05-09 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-12 | 2025-05-08 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-09 | 2025-05-07 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-08 | 2025-05-06 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-05-07 | 2025-05-02 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-05-06 | 2025-04-30 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-04-30 | 2025-04-28 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-04-29 | 2025-04-25 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-04-28 | 2025-04-24 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-04-25 | 2025-04-23 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 382,000 | +0 | 0.02% | 114,600 |
| 2025-04-23 | 2025-04-17 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-04-22 | 2025-04-16 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-04-17 | 2025-04-15 | 0.290 | 382,000 | +0 | 0.02% | 110,780 |
| 2025-04-16 | 2025-04-14 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-04-15 | 2025-04-11 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-04-14 | 2025-04-10 | 0.295 | 382,000 | +0 | 0.02% | 112,690 |
| 2025-04-11 | 2025-04-09 | 0.280 | 382,000 | +0 | 0.02% | 106,960 |
| 2025-04-10 | 2025-04-08 | 0.280 | 382,000 | +0 | 0.02% | 106,960 |
| 2025-04-09 | 2025-04-07 | 0.280 | 382,000 | +0 | 0.02% | 106,960 |
| 2025-04-08 | 2025-04-03 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-04-07 | 2025-04-02 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-04-03 | 2025-04-01 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-04-02 | 2025-03-31 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-04-01 | 2025-03-28 | 0.305 | 382,000 | +0 | 0.02% | 116,510 |
| 2025-03-31 | 2025-03-27 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-03-28 | 2025-03-26 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-03-27 | 2025-03-25 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-03-26 | 2025-03-24 | 0.320 | 382,000 | +0 | 0.02% | 122,240 |
| 2025-03-25 | 2025-03-21 | 0.310 | 382,000 | +0 | 0.02% | 118,420 |
| 2025-03-24 | 2025-03-20 | 0.325 | 382,000 | +0 | 0.02% | 124,150 |
| 2025-03-21 | 2025-03-19 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-03-20 | 2025-03-18 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-03-19 | 2025-03-17 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-03-18 | 2025-03-14 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-03-17 | 2025-03-13 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-03-14 | 2025-03-12 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-03-13 | 2025-03-11 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-03-12 | 2025-03-10 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-03-11 | 2025-03-07 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-03-10 | 2025-03-06 | 0.340 | 382,000 | +0 | 0.02% | 129,880 |
| 2025-03-07 | 2025-03-05 | 0.340 | 382,000 | +0 | 0.02% | 129,880 |
| 2025-03-06 | 2025-03-04 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-03-05 | 2025-03-03 | 0.335 | 382,000 | +0 | 0.02% | 127,970 |
| 2025-03-04 | 2025-02-28 | 0.330 | 382,000 | +0 | 0.02% | 126,060 |
| 2025-03-03 | 2025-02-27 | 0.340 | 382,000 | +0 | 0.02% | 129,880 |
| 2025-02-28 | 2025-02-26 | 0.345 | 382,000 | +0 | 0.02% | 131,790 |
| 2025-02-27 | 2025-02-25 | 0.345 | 382,000 | -100,000 | 0.02% | 131,790 |
| 2025-02-26 | 2025-02-24 | 0.345 | 482,000 | -140,000 | 0.03% | 166,290 |
| 2025-02-25 | 2025-02-21 | 0.340 | 622,000 | +240,000 | 0.03% | 211,480 |
| 2023-07-04 | 2023-06-30 | 0.460 | 382,000 | -208,000 | 0.02% | 175,720 |
| 2022-09-13 | 2022-09-08 | 0.600 | 590,000 | -40,000 | 0.03% | 354,000 |
| 2022-08-22 | 2022-08-18 | 0.680 | 630,000 | -46,000 | 0.04% | 428,400 |
| 2022-08-19 | 2022-08-17 | 0.660 | 676,000 | +46,000 | 0.04% | 446,160 |
| 2022-07-28 | 2022-07-26 | 0.720 | 630,000 | -236,000 | 0.04% | 453,600 |
| 2022-07-25 | 2022-07-21 | 0.710 | 866,000 | -52,000 | 0.05% | 614,860 |
| 2022-07-22 | 2022-07-20 | 0.700 | 918,000 | +288,000 | 0.05% | 642,600 |
| 2022-07-18 | 2022-07-14 | 0.650 | 630,000 | -44,000 | 0.04% | 409,500 |
| 2022-03-22 | 2022-03-18 | 0.520 | 674,000 | -20,000 | 0.04% | 350,480 |
| 2022-02-21 | 2022-02-17 | 0.530 | 694,000 | -140,000 | 0.04% | 367,820 |
| 2021-03-24 | 2021-03-22 | 0.790 | 834,000 | +2,000 | 0.05% | 658,860 |
| 2021-03-02 | 2021-02-26 | 0.830 | 832,000 | +48,000 | 0.05% | 690,560 |
| 2021-02-26 | 2021-02-24 | 0.870 | 784,000 | -116,000 | 0.04% | 682,080 |
| 2021-02-25 | 2021-02-23 | 0.930 | 900,000 | -200,000 | 0.05% | 837,000 |
| 2021-02-24 | 2021-02-22 | 0.930 | 1,100,000 | -60,000 | 0.06% | 1,023,000 |
| 2021-02-23 | 2021-02-19 | 0.970 | 1,160,000 | +160,000 | 0.06% | 1,125,200 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,000,000 | -160,000 | 0.06% | 940,000 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,160,000 | +200,000 | 0.06% | 1,113,600 |
| 2021-02-17 | 2021-02-11 | 0.920 | 960,000 | +60,000 | 0.05% | 883,200 |
| 2020-11-16 | 2020-11-12 | 0.830 | 900,000 | +100,000 | 0.05% | 747,000 |
| 2020-11-13 | 2020-11-11 | 0.820 | 800,000 | +2,000 | 0.04% | 656,000 |
| 2020-10-20 | 2020-10-16 | 0.810 | 798,000 | +26,000 | 0.04% | 646,380 |
| 2020-10-12 | 2020-10-08 | 0.840 | 772,000 | -20,000 | 0.04% | 648,480 |
| 2020-09-24 | 2020-09-22 | 0.840 | 792,000 | -66,000 | 0.04% | 665,280 |
| 2020-09-22 | 2020-09-18 | 0.780 | 858,000 | -534,000 | 0.05% | 669,240 |
| 2020-08-28 | 2020-08-26 | 0.910 | 1,392,000 | -120,000 | 0.08% | 1,266,720 |
| 2020-08-27 | 2020-08-25 | 0.900 | 1,512,000 | +120,000 | 0.08% | 1,360,800 |
| 2020-08-12 | 2020-08-10 | 0.910 | 1,392,000 | -52,000 | 0.08% | 1,266,720 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,444,000 | -100,000 | 0.08% | 1,342,920 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,544,000 | +100,000 | 0.09% | 1,652,080 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,444,000 | -20,000 | 0.08% | 1,877,200 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,464,000 | +10,000 | 0.08% | 1,961,760 |
| 2020-06-29 | 2020-06-24 | 1.220 | 1,454,000 | +50,000 | 0.08% | 1,773,880 |
| 2020-06-23 | 2020-06-19 | 1.260 | 1,404,000 | +34,000 | 0.08% | 1,769,040 |
| 2020-06-22 | 2020-06-18 | 1.260 | 1,370,000 | -94,000 | 0.08% | 1,726,200 |
| 2020-06-17 | 2020-06-15 | 1.150 | 1,464,000 | +6,000 | 0.08% | 1,683,600 |
| 2020-06-11 | 2020-06-09 | 1.160 | 1,458,000 | +34,000 | 0.08% | 1,691,280 |
| 2020-06-08 | 2020-06-04 | 1.140 | 1,424,000 | +190,000 | 0.08% | 1,623,360 |
| 2020-06-04 | 2020-06-02 | 1.220 | 1,234,000 | -6,000 | 0.07% | 1,505,480 |
| 2020-06-03 | 2020-06-01 | 1.170 | 1,240,000 | -222,000 | 0.07% | 1,450,800 |
| 2020-05-27 | 2020-05-25 | 1.120 | 1,462,000 | +80,000 | 0.08% | 1,637,440 |
| 2020-05-26 | 2020-05-22 | 1.150 | 1,382,000 | -400,000 | 0.08% | 1,589,300 |
| 2020-05-13 | 2020-05-11 | 1.370 | 1,782,000 | +200,000 | 0.10% | 2,441,340 |
| 2020-05-12 | 2020-05-08 | 1.360 | 1,582,000 | +44,000 | 0.09% | 2,151,520 |
| 2020-05-11 | 2020-05-07 | 1.350 | 1,538,000 | +146,000 | 0.09% | 2,076,300 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,392,000 | +90,000 | 0.08% | 1,837,440 |
| 2020-04-23 | 2020-04-21 | 1.350 | 1,302,000 | +400,000 | 0.07% | 1,757,700 |
| 2020-04-21 | 2020-04-17 | 1.410 | 902,000 | +30,000 | 0.05% | 1,271,820 |
| 2020-04-16 | 2020-04-14 | 1.460 | 872,000 | +40,000 | 0.05% | 1,273,120 |
| 2020-04-14 | 2020-04-08 | 1.430 | 832,000 | -160,000 | 0.05% | 1,189,760 |
| 2020-04-09 | 2020-04-07 | 1.390 | 992,000 | -110,000 | 0.06% | 1,378,880 |
| 2020-04-08 | 2020-04-06 | 1.360 | 1,102,000 | -108,000 | 0.06% | 1,498,720 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,210,000 | +174,000 | 0.07% | 1,633,500 |
| 2020-04-06 | 2020-04-02 | 1.310 | 1,036,000 | +154,000 | 0.06% | 1,357,160 |
| 2020-04-03 | 2020-04-01 | 1.250 | 882,000 | -118,000 | 0.05% | 1,102,500 |
| 2020-04-02 | 2020-03-31 | 1.280 | 1,000,000 | -80,000 | 0.06% | 1,280,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,080,000 | +48,000 | 0.06% | 1,479,600 |
| 2020-03-26 | 2020-03-24 | 1.310 | 1,032,000 | +90,000 | 0.06% | 1,351,920 |
| 2020-03-25 | 2020-03-23 | 1.360 | 942,000 | -6,000 | 0.05% | 1,281,120 |
| 2020-03-24 | 2020-03-20 | 1.490 | 948,000 | -150,000 | 0.05% | 1,412,520 |
| 2020-03-23 | 2020-03-19 | 1.420 | 1,098,000 | +168,000 | 0.06% | 1,559,160 |
| 2020-03-19 | 2020-03-17 | 1.560 | 930,000 | +50,000 | 0.05% | 1,450,800 |
| 2020-03-18 | 2020-03-16 | 1.620 | 880,000 | +120,000 | 0.05% | 1,425,600 |
| 2020-03-17 | 2020-03-13 | 1.900 | 760,000 | -100,000 | 0.04% | 1,444,000 |
| 2020-03-13 | 2020-03-11 | 2.030 | 860,000 | -250,000 | 0.05% | 1,745,800 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,110,000 | +220,000 | 0.06% | 2,231,100 |
| 2020-03-10 | 2020-03-06 | 2.220 | 890,000 | +180,000 | 0.05% | 1,975,800 |
| 2020-03-09 | 2020-03-05 | 2.160 | 710,000 | -40,000 | 0.04% | 1,533,600 |
| 2020-03-05 | 2020-03-03 | 2.040 | 750,000 | +6,000 | 0.04% | 1,530,000 |
| 2020-03-04 | 2020-03-02 | 2.050 | 744,000 | +30,000 | 0.04% | 1,525,200 |
| 2020-03-03 | 2020-02-28 | 1.970 | 714,000 | +24,000 | 0.04% | 1,406,580 |
| 2020-03-02 | 2020-02-27 | 2.090 | 690,000 | +20,000 | 0.04% | 1,442,100 |
| 2020-02-28 | 2020-02-26 | 2.070 | 670,000 | -44,000 | 0.04% | 1,386,900 |
| 2020-02-27 | 2020-02-25 | 2.100 | 714,000 | +20,000 | 0.04% | 1,499,400 |
| 2020-02-26 | 2020-02-24 | 2.200 | 694,000 | +38,000 | 0.04% | 1,526,800 |
| 2020-02-21 | 2020-02-19 | 1.990 | 656,000 | +20,000 | 0.04% | 1,305,440 |
| 2020-02-20 | 2020-02-18 | 2.040 | 636,000 | +130,000 | 0.04% | 1,297,440 |
| 2020-02-19 | 2020-02-17 | 1.860 | 506,000 | +34,000 | 0.03% | 941,160 |
| 2020-02-18 | 2020-02-14 | 1.770 | 472,000 | +150,000 | 0.03% | 835,440 |
| 2020-02-14 | 2020-02-12 | 1.740 | 322,000 | -814,000 | 0.02% | 560,280 |
| 2020-02-04 | 2020-01-31 | 1.690 | 1,136,000 | -50,000 | 0.06% | 1,919,840 |
| 2020-02-03 | 2020-01-30 | 1.640 | 1,186,000 | -50,000 | 0.07% | 1,945,040 |
| 2020-01-31 | 2020-01-29 | 1.760 | 1,236,000 | +50,000 | 0.07% | 2,175,360 |
| 2020-01-29 | 2020-01-22 | 1.860 | 1,186,000 | +814,000 | 0.07% | 2,205,960 |
| 2020-01-17 | 2020-01-15 | 1.780 | 372,000 | -20,000 | 0.02% | 662,160 |
| 2020-01-16 | 2020-01-14 | 1.840 | 392,000 | +20,000 | 0.02% | 721,280 |
| 2020-01-15 | 2020-01-13 | 1.800 | 372,000 | -20,000 | 0.02% | 669,600 |
| 2020-01-14 | 2020-01-10 | 1.750 | 392,000 | -26,000 | 0.02% | 686,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 418,000 | +46,000 | 0.02% | 739,860 |
| 2020-01-09 | 2020-01-07 | 1.670 | 372,000 | -30,000 | 0.02% | 621,240 |
| 2020-01-08 | 2020-01-06 | 1.650 | 402,000 | +30,000 | 0.02% | 663,300 |
| 2019-10-25 | 2019-10-23 | 1.370 | 372,000 | -6,000 | 0.02% | 509,640 |
| 2019-09-30 | 2019-09-26 | 1.430 | 378,000 | -20,000 | 0.02% | 540,540 |
| 2019-09-25 | 2019-09-23 | 1.510 | 398,000 | +50,000 | 0.02% | 600,980 |
| 2019-09-24 | 2019-09-20 | 1.510 | 348,000 | +20,000 | 0.02% | 525,480 |
| 2019-09-20 | 2019-09-18 | 1.440 | 328,000 | +50,000 | 0.02% | 472,320 |
| 2019-09-02 | 2019-08-29 | 1.340 | 278,000 | -20,000 | 0.02% | 372,520 |
| 2019-08-28 | 2019-08-26 | 1.390 | 298,000 | +20,000 | 0.02% | 414,220 |
| 2019-08-22 | 2019-08-20 | 1.370 | 278,000 | -40,000 | 0.02% | 380,860 |
| 2019-08-21 | 2019-08-19 | 1.460 | 318,000 | -10,000 | 0.02% | 464,280 |
| 2019-08-20 | 2019-08-16 | 1.450 | 328,000 | +50,000 | 0.02% | 475,600 |
| 2019-08-05 | 2019-08-01 | 1.430 | 278,000 | +20,000 | 0.02% | 397,540 |
| 2019-07-26 | 2019-07-24 | 1.420 | 258,000 | -100,000 | 0.01% | 366,360 |
| 2019-07-23 | 2019-07-19 | 1.580 | 358,000 | -20,000 | 0.02% | 565,640 |
| 2019-07-22 | 2019-07-18 | 1.590 | 378,000 | +20,000 | 0.02% | 601,020 |
| 2019-07-11 | 2019-07-09 | 1.480 | 358,000 | -30,000 | 0.02% | 529,840 |
| 2019-07-09 | 2019-07-05 | 1.490 | 388,000 | +10,000 | 0.02% | 578,120 |
| 2019-07-08 | 2019-07-04 | 1.360 | 378,000 | +20,000 | 0.02% | 514,080 |
| 2019-06-27 | 2019-06-25 | 1.243 | 358,000 | +6,749 | 0.02% | 445,152 |
| 2019-05-14 | 2019-05-09 | 1.233 | 351,251 | -64,756 | 0.02% | 433,180 |
| 2019-05-08 | 2019-05-06 | 1.366 | 416,007 | -149,134 | 0.02% | 568,161 |
| 2019-04-16 | 2019-04-12 | 1.447 | 565,141 | -196,229 | 0.03% | 817,920 |
| 2019-04-09 | 2019-04-04 | 1.447 | 761,370 | +98,114 | 0.04% | 1,101,919 |
| 2019-04-04 | 2019-04-02 | 1.478 | 663,256 | +58,869 | 0.04% | 980,200 |
| 2019-03-29 | 2019-03-27 | 1.447 | 604,387 | +9,812 | 0.03% | 874,720 |
| 2019-03-28 | 2019-03-26 | 1.468 | 594,575 | +41,208 | 0.03% | 872,639 |
| 2019-03-22 | 2019-03-20 | 1.529 | 553,367 | +153,059 | 0.03% | 846,000 |
| 2019-03-20 | 2019-03-18 | 1.488 | 400,308 | -49,058 | 0.02% | 595,680 |
| 2019-03-18 | 2019-03-14 | 1.478 | 449,366 | -80,454 | 0.03% | 664,101 |
| 2019-03-15 | 2019-03-13 | 1.488 | 529,820 | -235,475 | 0.03% | 788,400 |
| 2019-03-14 | 2019-03-12 | 1.508 | 765,295 | +105,964 | 0.04% | 1,154,400 |
| 2019-03-12 | 2019-03-08 | 1.488 | 659,331 | -11,774 | 0.04% | 981,120 |
| 2019-03-08 | 2019-03-06 | 1.733 | 671,105 | -39,246 | 0.04% | 1,162,800 |
| 2019-03-07 | 2019-03-05 | 1.702 | 710,351 | +39,246 | 0.04% | 1,209,080 |
| 2019-03-06 | 2019-03-04 | 1.712 | 671,105 | -47,095 | 0.04% | 1,149,120 |
| 2019-03-05 | 2019-03-01 | 1.631 | 718,200 | +180,531 | 0.04% | 1,171,200 |
| 2019-03-04 | 2019-02-28 | 1.539 | 537,669 | +211,928 | 0.03% | 827,480 |
| 2019-02-28 | 2019-02-26 | 1.488 | 325,741 | -49,057 | 0.02% | 484,720 |
| 2019-02-27 | 2019-02-25 | 1.508 | 374,798 | -58,869 | 0.02% | 565,359 |
| 2019-02-26 | 2019-02-22 | 1.498 | 433,667 | +102,039 | 0.02% | 649,740 |
| 2019-02-21 | 2019-02-19 | 1.366 | 331,628 | -162,870 | 0.02% | 452,920 |
| 2019-02-20 | 2019-02-18 | 1.407 | 494,498 | +19,623 | 0.03% | 695,519 |
| 2019-02-19 | 2019-02-15 | 1.335 | 474,875 | +29,434 | 0.03% | 634,039 |
| 2019-02-18 | 2019-02-14 | 1.315 | 445,441 | +49,057 | 0.03% | 585,660 |
| 2019-02-08 | 2019-01-31 | 1.223 | 396,384 | -96,152 | 0.02% | 484,800 |
| 2019-02-01 | 2019-01-30 | 1.203 | 492,536 | -70,643 | 0.03% | 592,360 |
| 2019-01-31 | 2019-01-29 | 1.233 | 563,179 | +166,795 | 0.03% | 694,540 |
| 2018-12-17 | 2018-12-13 | 1.101 | 396,384 | -68,680 | 0.02% | 436,320 |
| 2018-10-12 | 2018-10-10 | 1.009 | 465,064 | +72,605 | 0.03% | 469,260 |
| 2018-10-02 | 2018-09-27 | 1.080 | 392,459 | -98,115 | 0.02% | 424,000 |
| 2018-09-07 | 2018-09-05 | 1.216 | 490,574 | +9,385 | 0.03% | 596,410 |
| 2018-07-24 | 2018-07-20 | 1.216 | 481,189 | +63,517 | 0.03% | 585,000 |
| 2018-07-03 | 2018-06-28 | 1.091 | 417,672 | +5,774 | 0.02% | 455,700 |
| 2018-06-28 | 2018-06-26 | 1.166 | 411,898 | +8,009 | 0.02% | 480,136 |
| 2018-06-08 | 2018-06-06 | 1.250 | 403,889 | +18,874 | 0.02% | 505,041 |
| 2018-04-30 | 2018-04-26 | 1.229 | 385,015 | -94,367 | 0.02% | 473,280 |
| 2018-04-27 | 2018-04-25 | 1.250 | 479,382 | -94,366 | 0.03% | 599,440 |
| 2018-04-13 | 2018-04-11 | 1.484 | 573,748 | +18,873 | 0.03% | 851,200 |
| 2018-04-12 | 2018-04-10 | 1.537 | 554,875 | +28,310 | 0.03% | 852,600 |
| 2018-04-09 | 2018-04-04 | 1.208 | 526,565 | -107,578 | 0.03% | 636,120 |
| 2018-04-06 | 2018-04-03 | 1.219 | 634,143 | -364,254 | 0.04% | 772,800 |
| 2018-04-04 | 2018-03-29 | 1.250 | 998,397 | -188,733 | 0.06% | 1,248,439 |
| 2018-03-05 | 2018-03-01 | 1.070 | 1,187,130 | -452,960 | 0.07% | 1,270,580 |
| 2018-02-05 | 2018-02-01 | 1.123 | 1,640,090 | +94,367 | 0.10% | 1,842,281 |
| 2018-01-23 | 2018-01-19 | 1.081 | 1,545,723 | +301,973 | 0.09% | 1,670,760 |
| 2018-01-15 | 2018-01-11 | 1.091 | 1,243,750 | +9,436 | 0.07% | 1,357,540 |
| 2018-01-12 | 2018-01-10 | 1.113 | 1,234,314 | +141,550 | 0.07% | 1,373,400 |
| 2018-01-11 | 2018-01-09 | 1.113 | 1,092,764 | +94,367 | 0.06% | 1,215,900 |
| 2018-01-09 | 2018-01-05 | 1.070 | 998,397 | +169,859 | 0.06% | 1,068,580 |
| 2018-01-05 | 2018-01-03 | 1.144 | 828,538 | +301,973 | 0.05% | 948,240 |
| 2018-01-04 | 2018-01-02 | 1.144 | 526,565 | +283,099 | 0.03% | 602,640 |
| 2017-09-08 | 2017-09-06 | 1.184 | 243,466 | +3,798 | 0.01% | 288,297 |
| 2017-06-30 | 2017-06-28 | 1.255 | 239,668 | +3,249 | 0.01% | 300,778 |
| 2017-03-28 | 2017-03-24 | 1.288 | 236,419 | -240,084 | 0.02% | 304,440 |
| 2017-03-24 | 2017-03-22 | 1.310 | 476,503 | -54,981 | 0.03% | 624,000 |
| 2017-03-22 | 2017-03-20 | 1.342 | 531,484 | +54,981 | 0.04% | 713,400 |
| 2017-01-25 | 2017-01-23 | 1.211 | 476,503 | -27,490 | 0.03% | 577,200 |
| 2017-01-11 | 2017-01-09 | 1.200 | 503,993 | -18,327 | 0.04% | 605,000 |
| 2016-12-20 | 2016-12-16 | 1.277 | 522,320 | -16,495 | 0.04% | 666,900 |
| 2016-12-19 | 2016-12-15 | 1.277 | 538,815 | -1,832 | 0.04% | 687,961 |
| 2016-11-29 | 2016-11-25 | 1.331 | 540,647 | -36,654 | 0.04% | 719,800 |
| 2016-11-14 | 2016-11-10 | 1.310 | 577,301 | -18,327 | 0.04% | 756,000 |
| 2016-11-11 | 2016-11-09 | 1.277 | 595,628 | +18,327 | 0.04% | 760,500 |
| 2016-10-31 | 2016-10-27 | 1.375 | 577,301 | +18,327 | 0.04% | 793,800 |
| 2016-10-26 | 2016-10-24 | 1.375 | 558,974 | +18,327 | 0.04% | 768,600 |
| 2016-10-18 | 2016-10-14 | 1.277 | 540,647 | +54,981 | 0.04% | 690,300 |
| 2016-09-21 | 2016-09-19 | 1.288 | 485,666 | -7,331 | 0.03% | 625,400 |
| 2016-09-09 | 2016-09-07 | 1.192 | 492,997 | +5,478 | 0.03% | 587,569 |
| 2016-09-05 | 2016-09-01 | 1.070 | 487,519 | +7,249 | 0.03% | 521,860 |
| 2016-08-24 | 2016-08-22 | 1.236 | 480,270 | -27,185 | 0.03% | 593,600 |
| 2016-06-30 | 2016-06-28 | 1.419 | 507,455 | +14,096 | 0.04% | 720,000 |
| 2016-05-30 | 2016-05-26 | 1.487 | 493,359 | +133,912 | 0.04% | 733,600 |
| 2016-01-11 | 2016-01-07 | 1.669 | 359,447 | -21,144 | 0.03% | 599,760 |
| 2015-10-05 | 2015-09-30 | 1.669 | 380,591 | -26,430 | 0.03% | 635,040 |
| 2015-10-02 | 2015-09-29 | 1.635 | 407,021 | +26,430 | 0.03% | 665,280 |
| 2015-09-14 | 2015-09-10 | 1.922 | 380,591 | +16,445 | 0.03% | 731,445 |
| 2015-08-28 | 2015-08-26 | 1.874 | 364,146 | -1,686 | 0.03% | 682,560 |
| 2015-08-27 | 2015-08-25 | 1.768 | 365,832 | -25,288 | 0.03% | 646,660 |
| 2015-08-26 | 2015-08-24 | 1.685 | 391,120 | -689,517 | 0.03% | 658,881 |
| 2015-08-19 | 2015-08-17 | 2.076 | 1,080,637 | +40,461 | 0.08% | 2,243,501 |
| 2015-08-05 | 2015-08-03 | 2.124 | 1,040,176 | -48,890 | 0.08% | 2,208,860 |
| 2015-08-04 | 2015-07-31 | 2.159 | 1,089,066 | -94,408 | 0.08% | 2,351,440 |
| 2015-08-03 | 2015-07-30 | 2.195 | 1,183,474 | -23,602 | 0.09% | 2,597,399 |
| 2015-07-31 | 2015-07-29 | 2.207 | 1,207,076 | +166,900 | 0.09% | 2,663,519 |
| 2015-07-24 | 2015-07-22 | 2.266 | 1,040,176 | +84,293 | 0.08% | 2,356,940 |
| 2015-07-14 | 2015-07-10 | 2.207 | 955,883 | +421,465 | 0.07% | 2,109,240 |
| 2015-07-10 | 2015-07-08 | 1.768 | 534,418 | -5,057 | 0.05% | 944,660 |
| 2015-07-07 | 2015-07-03 | 2.396 | 539,475 | -868,219 | 0.05% | 1,292,799 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,407,694 | +42,658 | 0.13% | 4,133,251 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,365,036 | -19,618 | 0.13% | 3,907,799 |
| 2015-06-16 | 2015-06-12 | 2.899 | 1,384,654 | -24,521 | 0.13% | 4,014,781 |
| 2015-06-15 | 2015-06-11 | 2.936 | 1,409,175 | +24,521 | 0.13% | 4,137,599 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,384,654 | -16,347 | 0.13% | 3,980,901 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,401,001 | +3,269 | 0.13% | 4,062,179 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,397,732 | +44,139 | 0.13% | 4,428,901 |
| 2015-06-08 | 2015-06-04 | 3.071 | 1,353,593 | -3,269 | 0.13% | 4,156,560 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,356,862 | +3,269 | 0.13% | 3,967,399 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,353,593 | -21,252 | 0.13% | 4,438,080 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,374,845 | +416,867 | 0.13% | 3,750,860 |
| 2015-05-20 | 2015-05-18 | 2.716 | 957,978 | +24,522 | 0.09% | 2,601,841 |
| 2015-05-13 | 2015-05-11 | 2.557 | 933,456 | +24,522 | 0.09% | 2,386,780 |
| 2015-05-08 | 2015-05-06 | 2.484 | 908,934 | -6,539 | 0.09% | 2,257,359 |
| 2015-05-05 | 2015-04-30 | 2.484 | 915,473 | -40,870 | 0.09% | 2,273,599 |
| 2015-04-30 | 2015-04-28 | 2.532 | 956,343 | -3,269 | 0.09% | 2,421,900 |
| 2015-04-27 | 2015-04-23 | 2.422 | 959,612 | +3,269 | 0.09% | 2,324,519 |
| 2015-04-24 | 2015-04-22 | 2.471 | 956,343 | -17,982 | 0.09% | 2,363,400 |
| 2015-04-23 | 2015-04-21 | 2.373 | 974,325 | +17,982 | 0.09% | 2,312,479 |
| 2015-04-21 | 2015-04-17 | 2.410 | 956,343 | +286,086 | 0.09% | 2,304,900 |
| 2015-04-20 | 2015-04-16 | 2.557 | 670,257 | +24,521 | 0.06% | 1,713,799 |
| 2015-04-16 | 2015-04-14 | 2.594 | 645,736 | -57,217 | 0.06% | 1,674,801 |
| 2015-04-09 | 2015-04-02 | 2.227 | 702,953 | -8,174 | 0.07% | 1,565,200 |
| 2015-04-01 | 2015-03-30 | 2.178 | 711,127 | -158,573 | 0.07% | 1,548,601 |
| 2015-03-30 | 2015-03-26 | 2.153 | 869,700 | -380,902 | 0.08% | 1,872,640 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,250,602 | -286,086 | 0.12% | 2,570,400 |
| 2015-03-13 | 2015-03-11 | 1.933 | 1,536,688 | +81,739 | 0.14% | 2,970,401 |
| 2015-03-11 | 2015-03-09 | 1.921 | 1,454,949 | +24,522 | 0.14% | 2,794,600 |
| 2015-03-05 | 2015-03-03 | 2.043 | 1,430,427 | -19,618 | 0.13% | 2,922,499 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,450,045 | -24,521 | 0.13% | 2,962,581 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,474,566 | +27,791 | 0.14% | 2,976,600 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,446,775 | +57,217 | 0.13% | 2,743,500 |
| 2014-12-18 | 2014-12-16 | 1.652 | 1,389,558 | +212,521 | 0.15% | 2,295,000 |
| 2014-12-11 | 2014-12-09 | 1.590 | 1,177,037 | +166,747 | 0.13% | 1,871,999 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,010,290 | +45,773 | 0.11% | 1,730,399 |
| 2014-12-08 | 2014-12-04 | 1.921 | 964,517 | +9,809 | 0.11% | 1,852,601 |
| 2014-12-05 | 2014-12-03 | 2.031 | 954,708 | +122,608 | 0.10% | 1,938,880 |
| 2014-12-02 | 2014-11-28 | 2.141 | 832,100 | +40,869 | 0.09% | 1,781,500 |
| 2014-11-17 | 2014-11-13 | 2.239 | 791,231 | +142,226 | 0.09% | 1,771,441 |
| 2014-11-12 | 2014-11-10 | 2.300 | 649,005 | -24,522 | 0.07% | 1,492,719 |
| 2014-11-05 | 2014-11-03 | 2.373 | 673,527 | +4,904 | 0.07% | 1,598,560 |
| 2014-10-31 | 2014-10-29 | 2.398 | 668,623 | +165,113 | 0.07% | 1,603,281 |
| 2014-10-15 | 2014-10-13 | 2.459 | 503,510 | +81,738 | 0.06% | 1,238,159 |
| 2014-10-13 | 2014-10-09 | 2.532 | 421,772 | +81,739 | 0.05% | 1,068,121 |
| 2014-10-09 | 2014-10-07 | 2.594 | 340,033 | -29,426 | 0.04% | 881,920 |
| 2014-09-29 | 2014-09-25 | 2.740 | 369,459 | -16,348 | 0.04% | 1,012,480 |
| 2014-09-25 | 2014-09-23 | 2.789 | 385,807 | -238,677 | 0.04% | 1,076,161 |
| 2014-09-19 | 2014-09-17 | 2.679 | 624,484 | -727,474 | 0.07% | 1,673,161 |
| 2014-09-18 | 2014-09-16 | 2.643 | 1,351,958 | +16,348 | 0.15% | 3,572,640 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,335,610 | +41,552 | 0.15% | 3,659,634 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,294,058 | -3,168 | 0.15% | 3,676,500 |
| 2014-08-26 | 2014-08-22 | 2.828 | 1,297,226 | -79,196 | 0.15% | 3,669,120 |
| 2014-08-20 | 2014-08-18 | 2.652 | 1,376,422 | -153,639 | 0.16% | 3,649,801 |
| 2014-08-14 | 2014-08-12 | 2.576 | 1,530,061 | +3,167 | 0.17% | 3,941,279 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,526,894 | +79,196 | 0.17% | 3,952,401 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,447,698 | +53,853 | 0.16% | 4,113,001 |
| 2014-07-31 | 2014-07-29 | 2.904 | 1,393,845 | +14,256 | 0.16% | 4,048,001 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,379,589 | +704,841 | 0.16% | 3,902,079 |
| 2014-07-17 | 2014-07-15 | 2.740 | 674,748 | -69,692 | 0.08% | 1,848,841 |
| 2014-06-10 | 2014-06-06 | 2.525 | 744,440 | -19,007 | 0.08% | 1,880,001 |
| 2014-06-06 | 2014-06-04 | 2.718 | 763,447 | +25,693 | 0.09% | 2,074,951 |
| 2014-05-22 | 2014-05-20 | 2.666 | 737,754 | +151,531 | 0.09% | 1,966,560 |
| 2014-05-08 | 2014-05-05 | 2.953 | 586,223 | +61,224 | 0.07% | 1,731,159 |
| 2014-05-07 | 2014-05-02 | 3.005 | 524,999 | +148,469 | 0.06% | 1,577,800 |
| 2014-05-05 | 2014-04-30 | 3.162 | 376,530 | +1,531 | 0.04% | 1,190,640 |
| 2014-04-29 | 2014-04-25 | 3.175 | 374,999 | -16,837 | 0.04% | 1,190,699 |
| 2014-04-28 | 2014-04-24 | 3.267 | 391,836 | -16,837 | 0.05% | 1,280,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 408,673 | +33,674 | 0.05% | 1,313,641 |
| 2014-04-23 | 2014-04-17 | 2.966 | 374,999 | -182,143 | 0.04% | 1,112,299 |
| 2014-04-04 | 2014-04-02 | 2.822 | 557,142 | +38,265 | 0.07% | 1,572,480 |
| 2014-04-01 | 2014-03-28 | 2.862 | 518,877 | +18,368 | 0.06% | 1,484,821 |
| 2014-03-27 | 2014-03-25 | 3.267 | 500,509 | -26,021 | 0.06% | 1,634,999 |
| 2014-03-24 | 2014-03-20 | 3.267 | 526,530 | -4,592 | 0.06% | 1,720,001 |
| 2014-03-18 | 2014-03-14 | 3.136 | 531,122 | -13,775 | 0.06% | 1,665,601 |
| 2014-03-17 | 2014-03-13 | 3.254 | 544,897 | -12,245 | 0.06% | 1,772,880 |
| 2014-03-14 | 2014-03-12 | 3.241 | 557,142 | -16,837 | 0.07% | 1,805,440 |
| 2014-03-13 | 2014-03-11 | 3.162 | 573,979 | -9,183 | 0.07% | 1,815,001 |
| 2014-03-12 | 2014-03-10 | 3.214 | 583,162 | -22,959 | 0.07% | 1,874,519 |
| 2014-03-11 | 2014-03-07 | 3.306 | 606,121 | -9,184 | 0.07% | 2,003,759 |
| 2014-03-10 | 2014-03-06 | 3.319 | 615,305 | -61,224 | 0.07% | 2,042,160 |
| 2014-03-07 | 2014-03-05 | 3.280 | 676,529 | +71,938 | 0.08% | 2,218,839 |
| 2014-03-06 | 2014-03-04 | 3.345 | 604,591 | +153,061 | 0.07% | 2,022,401 |
| 2014-03-05 | 2014-03-03 | 3.319 | 451,530 | +7,653 | 0.05% | 1,498,601 |
| 2014-03-04 | 2014-02-28 | 3.214 | 443,877 | -7,653 | 0.05% | 1,426,801 |
| 2014-03-03 | 2014-02-27 | 3.110 | 451,530 | -7,653 | 0.05% | 1,404,201 |
| 2014-02-27 | 2014-02-25 | 3.097 | 459,183 | +1,531 | 0.05% | 1,422,000 |
| 2014-02-26 | 2014-02-24 | 3.201 | 457,652 | +55,102 | 0.05% | 1,465,099 |
| 2014-02-25 | 2014-02-21 | 3.293 | 402,550 | +6,122 | 0.05% | 1,325,519 |
| 2014-02-24 | 2014-02-20 | 3.423 | 396,428 | -341,326 | 0.05% | 1,357,160 |
| 2014-02-21 | 2014-02-19 | 3.397 | 737,754 | +385,714 | 0.09% | 2,506,401 |
| 2014-02-18 | 2014-02-14 | 3.162 | 352,040 | +306,122 | 0.04% | 1,113,199 |
| 2014-02-14 | 2014-02-12 | 3.241 | 45,918 | +15,306 | 0.01% | 148,799 |
| 2014-02-13 | 2014-02-11 | 3.280 | 30,612 | +30,612 | 0.00% | 100,399 |
| 2014-01-21 | 2014-01-17 | 2.979 | 0 | -30,612 | ||
| 2014-01-20 | 2014-01-16 | 2.822 | 30,612 | +30,612 | 0.00% | 86,399 |
| 2014-01-10 | 2014-01-08 | 2.927 | 0 | -1,913,262 | ||
| 2014-01-09 | 2014-01-07 | 2.914 | 1,913,262 | -2,219,384 | 0.22% | 5,575,000 |
| 2014-01-08 | 2014-01-06 | 3.188 | 4,132,646 | -1,691,324 | 0.48% | 13,176,000 |
| 2014-01-07 | 2014-01-03 | 3.345 | 5,823,970 | -688,774 | 0.68% | 19,481,601 |
| 2014-01-06 | 2014-01-02 | 3.502 | 6,512,744 | -756,121 | 0.76% | 22,806,800 |
| 2014-01-03 | 2013-12-31 | 3.437 | 7,268,865 | -384,183 | 0.85% | 24,979,740 |
| 2013-12-20 | 2013-12-18 | 3.476 | 7,653,048 | +382,652 | 0.90% | 26,600,000 |
| 2013-12-19 | 2013-12-17 | 3.476 | 7,270,396 | +341,326 | 0.85% | 25,270,001 |
| 2013-12-18 | 2013-12-16 | 3.567 | 6,929,070 | +50,510 | 0.81% | 24,717,421 |
| 2013-12-12 | 2013-12-10 | 3.319 | 6,878,560 | -16,836 | 0.81% | 22,829,521 |
| 2013-12-10 | 2013-12-06 | 3.737 | 6,895,396 | +2,286,730 | 0.81% | 25,768,599 |
| 2013-12-09 | 2013-12-05 | 3.776 | 4,608,666 | -101,020 | 0.54% | 17,403,582 |
| 2013-12-05 | 2013-12-03 | 3.515 | 4,709,686 | +4,591,829 | 0.55% | 16,554,261 |
| 2013-12-02 | 2013-11-28 | 3.554 | 117,857 | +15,306 | 0.01% | 418,880 |
| 2013-11-15 | 2013-11-13 | 2.822 | 102,551 | -108,673 | 0.01% | 289,440 |
| 2013-11-13 | 2013-11-11 | 3.097 | 211,224 | -7,653 | 0.02% | 654,120 |
| 2013-11-12 | 2013-11-08 | 2.849 | 218,877 | -76,531 | 0.03% | 623,480 |
| 2013-11-04 | 2013-10-31 | 3.829 | 295,408 | +293,877 | 0.03% | 1,130,981 |
| 2013-10-24 | 2013-10-22 | 4.508 | 1,531 | +1,531 | 0.00% | 6,902 |
| 2013-10-15 | 2013-10-10 | 4.417 | 0 | -38,265 | ||
| 2013-10-11 | 2013-10-09 | 4.377 | 38,265 | +38,265 | 0.00% | 167,499 |
| 2013-10-07 | 2013-10-03 | 4.221 | 0 | -61,224 | ||
| 2013-10-04 | 2013-10-02 | 4.142 | 61,224 | -16,837 | 0.01% | 253,598 |
| 2013-09-24 | 2013-09-19 | 4.168 | 78,061 | -38,265 | 0.01% | 325,380 |
| 2013-09-23 | 2013-09-18 | 4.181 | 116,326 | +30,612 | 0.02% | 486,399 |
| 2013-09-19 | 2013-09-17 | 4.103 | 85,714 | -61,225 | 0.01% | 351,679 |
| 2013-09-18 | 2013-09-16 | 4.077 | 146,939 | -7,653 | 0.02% | 599,042 |
| 2013-09-17 | 2013-09-13 | 4.142 | 154,592 | +38,266 | 0.02% | 640,342 |
| 2013-09-16 | 2013-09-12 | 4.129 | 116,326 | +38,265 | 0.02% | 480,319 |
| 2013-09-09 | 2013-09-05 | 4.236 | 78,061 | +54,114 | 0.01% | 330,664 |
| 2013-09-05 | 2013-09-03 | 4.156 | 23,947 | -29,934 | 0.00% | 99,519 |
| 2013-09-04 | 2013-09-02 | 4.303 | 53,881 | -14,967 | 0.01% | 231,839 |
| 2013-09-03 | 2013-08-30 | 4.289 | 68,848 | -4,490 | 0.01% | 295,318 |
| 2013-08-30 | 2013-08-28 | 4.129 | 73,338 | -32,928 | 0.01% | 302,818 |
| 2013-08-29 | 2013-08-27 | 3.955 | 106,266 | +8,980 | 0.01% | 420,320 |
| 2013-08-26 | 2013-08-22 | 3.621 | 97,286 | +7,484 | 0.01% | 352,301 |
| 2013-08-22 | 2013-08-20 | 3.501 | 89,802 | -7,484 | 0.01% | 314,399 |
| 2013-08-21 | 2013-08-19 | 3.608 | 97,286 | -22,450 | 0.01% | 351,001 |
| 2013-08-20 | 2013-08-16 | 3.621 | 119,736 | +37,417 | 0.02% | 433,599 |
| 2013-08-19 | 2013-08-15 | 3.514 | 82,319 | +14,967 | 0.01% | 289,301 |
| 2013-08-15 | 2013-08-12 | 3.448 | 67,352 | -14,967 | 0.01% | 232,201 |
| 2013-08-08 | 2013-08-06 | 3.501 | 82,319 | -37,417 | 0.01% | 288,201 |
| 2013-08-06 | 2013-08-02 | 3.554 | 119,736 | +44,901 | 0.02% | 425,599 |
| 2013-08-05 | 2013-08-01 | 3.514 | 74,835 | +7,483 | 0.01% | 262,999 |
| 2013-08-02 | 2013-07-31 | 3.514 | 67,352 | -7,483 | 0.01% | 236,701 |
| 2013-07-30 | 2013-07-26 | 3.608 | 74,835 | -7,484 | 0.01% | 269,999 |
| 2013-07-29 | 2013-07-25 | 3.688 | 82,319 | -22,450 | 0.01% | 303,601 |
| 2013-07-26 | 2013-07-24 | 3.595 | 104,769 | -14,967 | 0.01% | 376,599 |
| 2013-07-25 | 2013-07-23 | 3.595 | 119,736 | +37,417 | 0.02% | 430,399 |
| 2013-07-23 | 2013-07-19 | 3.488 | 82,319 | -22,450 | 0.01% | 287,101 |
| 2013-07-18 | 2013-07-16 | 3.648 | 104,769 | +7,483 | 0.01% | 382,199 |
| 2013-07-17 | 2013-07-15 | 3.661 | 97,286 | +7,484 | 0.01% | 356,201 |
| 2013-07-15 | 2013-07-11 | 3.608 | 89,802 | +89,802 | 0.01% | 323,999 |
| 2013-06-04 | 2013-05-31 | 3.757 | 0 | -17,633 | ||
| 2013-05-31 | 2013-05-29 | 3.838 | 17,633 | +2,939 | 0.00% | 67,681 |
| 2013-05-30 | 2013-05-28 | 3.825 | 14,694 | +7,347 | 0.00% | 56,200 |
| 2013-05-22 | 2013-05-20 | 3.879 | 7,347 | +7,347 | 0.00% | 28,500 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy