History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-13 | 2025-10-09 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-10 | 2025-10-08 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-08 | 2025-10-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-10-06 | 2025-10-02 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-03 | 2025-09-30 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-10-02 | 2025-09-29 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-30 | 2025-09-26 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-29 | 2025-09-25 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-26 | 2025-09-24 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-25 | 2025-09-23 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-24 | 2025-09-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-23 | 2025-09-19 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-19 | 2025-09-17 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-17 | 2025-09-15 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-16 | 2025-09-12 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-15 | 2025-09-11 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-11 | 2025-09-09 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-10 | 2025-09-08 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-09 | 2025-09-05 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-05 | 2025-09-03 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-09-04 | 2025-09-02 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-09-02 | 2025-08-29 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-01 | 2025-08-28 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-08-28 | 2025-08-26 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-08-27 | 2025-08-25 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-26 | 2025-08-22 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-25 | 2025-08-21 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-08-19 | 2025-08-15 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-08-18 | 2025-08-14 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-15 | 2025-08-13 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-08-08 | 2025-08-06 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-07 | 2025-08-05 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-04 | 2025-07-31 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-08-01 | 2025-07-30 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-31 | 2025-07-29 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-30 | 2025-07-28 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-29 | 2025-07-25 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-28 | 2025-07-24 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-24 | 2025-07-22 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-23 | 2025-07-21 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-07-22 | 2025-07-18 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-07-21 | 2025-07-17 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-07-15 | 2025-07-11 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-07-10 | 2025-07-08 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-07-08 | 2025-07-04 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-07-04 | 2025-07-02 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-06-30 | 2025-06-26 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-06-20 | 2025-06-18 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-06-18 | 2025-06-16 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-17 | 2025-06-13 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-13 | 2025-06-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-12 | 2025-06-10 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-11 | 2025-06-09 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-10 | 2025-06-06 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-03 | 2025-05-30 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-06-02 | 2025-05-29 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-30 | 2025-05-28 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-29 | 2025-05-27 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-28 | 2025-05-26 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-27 | 2025-05-23 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-26 | 2025-05-22 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-23 | 2025-05-21 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-22 | 2025-05-20 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-21 | 2025-05-19 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-20 | 2025-05-16 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-05-19 | 2025-05-15 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-16 | 2025-05-14 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-14 | 2025-05-12 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-12 | 2025-05-08 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-09 | 2025-05-07 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-08 | 2025-05-06 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-05-07 | 2025-05-02 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-05-06 | 2025-04-30 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-04-29 | 2025-04-25 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-04-28 | 2025-04-24 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-04-25 | 2025-04-23 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-04-22 | 2025-04-16 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-04-17 | 2025-04-15 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2025-04-16 | 2025-04-14 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-04-15 | 2025-04-11 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-04-14 | 2025-04-10 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-04-11 | 2025-04-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-09 | 2025-04-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-04-07 | 2025-04-02 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-04-03 | 2025-04-01 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-04-02 | 2025-03-31 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-04-01 | 2025-03-28 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-03-31 | 2025-03-27 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-03-28 | 2025-03-26 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-03-27 | 2025-03-25 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-03-26 | 2025-03-24 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-03-25 | 2025-03-21 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-03-24 | 2025-03-20 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-03-20 | 2025-03-18 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-03-18 | 2025-03-14 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-03-17 | 2025-03-13 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-03-13 | 2025-03-11 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-03-12 | 2025-03-10 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-03-11 | 2025-03-07 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-03-10 | 2025-03-06 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-03-07 | 2025-03-05 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-03-06 | 2025-03-04 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-03-05 | 2025-03-03 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-03-04 | 2025-02-28 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-03-03 | 2025-02-27 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-02-27 | 2025-02-25 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-02-26 | 2025-02-24 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-02-25 | 2025-02-21 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-02-21 | 2025-02-19 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-02-20 | 2025-02-18 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-02-19 | 2025-02-17 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-02-18 | 2025-02-14 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-02-17 | 2025-02-13 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-02-14 | 2025-02-12 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-02-13 | 2025-02-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-02-12 | 2025-02-10 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-02-10 | 2025-02-06 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-02-07 | 2025-02-05 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-02-06 | 2025-02-04 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-02-05 | 2025-02-03 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-02-04 | 2025-01-28 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-02-03 | 2025-01-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-01-27 | 2025-01-23 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-01-24 | 2025-01-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-01-23 | 2025-01-21 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-21 | 2025-01-17 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-20 | 2025-01-16 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-10 | 2025-01-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-09 | 2025-01-07 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-08 | 2025-01-06 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-01-06 | 2025-01-02 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2024-12-23 | 2024-12-19 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2024-12-20 | 2024-12-18 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-12-19 | 2024-12-17 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-12-18 | 2024-12-16 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-12-17 | 2024-12-13 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-12-16 | 2024-12-12 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-12-13 | 2024-12-11 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-12-12 | 2024-12-10 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2024-12-09 | 2024-12-05 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2024-12-06 | 2024-12-04 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-12-05 | 2024-12-03 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-12-04 | 2024-12-02 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-12-02 | 2024-11-28 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2024-11-29 | 2024-11-27 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2024-11-27 | 2024-11-25 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2024-11-26 | 2024-11-22 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2024-11-25 | 2024-11-21 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-11-11 | 2024-11-07 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-11-08 | 2024-11-06 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-11-05 | 2024-11-01 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-11-04 | 2024-10-31 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-11-01 | 2024-10-30 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-10-30 | 2024-10-28 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-10-29 | 2024-10-25 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-10-28 | 2024-10-24 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-10-25 | 2024-10-23 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-10-24 | 2024-10-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-10-23 | 2024-10-21 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-10-22 | 2024-10-18 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-10-21 | 2024-10-17 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-10-18 | 2024-10-16 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-10-17 | 2024-10-15 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-10-16 | 2024-10-14 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-10-15 | 2024-10-10 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-10-14 | 2024-10-09 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-10-07 | 2024-10-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-10-02 | 2024-09-27 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-09-30 | 2024-09-26 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-09-26 | 2024-09-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-09-25 | 2024-09-23 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-24 | 2024-09-20 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-23 | 2024-09-19 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-09-20 | 2024-09-17 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-09-19 | 2024-09-16 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-09-17 | 2024-09-13 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-16 | 2024-09-12 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-09-13 | 2024-09-11 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2024-09-12 | 2024-09-10 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-11 | 2024-09-09 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-10 | 2024-09-05 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-09 | 2024-09-04 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-05 | 2024-09-03 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-04 | 2024-09-02 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-09-03 | 2024-08-30 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2024-08-30 | 2024-08-28 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-29 | 2024-08-27 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-28 | 2024-08-26 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-27 | 2024-08-23 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-22 | 2024-08-20 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-08-21 | 2024-08-19 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-19 | 2024-08-15 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-16 | 2024-08-14 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-15 | 2024-08-13 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-08-14 | 2024-08-12 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-08-13 | 2024-08-09 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-12 | 2024-08-08 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-08-09 | 2024-08-07 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-08-08 | 2024-08-06 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-08-07 | 2024-08-05 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-08-06 | 2024-08-02 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-02 | 2024-07-31 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-08-01 | 2024-07-30 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-07-31 | 2024-07-29 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-07-30 | 2024-07-26 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-07-29 | 2024-07-25 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-07-26 | 2024-07-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-07-25 | 2024-07-23 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-07-24 | 2024-07-22 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-07-23 | 2024-07-19 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-07-19 | 2024-07-17 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-07-18 | 2024-07-16 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-07-17 | 2024-07-15 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-07-16 | 2024-07-12 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-07-15 | 2024-07-11 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-07-12 | 2024-07-10 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-07-11 | 2024-07-09 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-07-10 | 2024-07-08 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-07-09 | 2024-07-05 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-07-05 | 2024-07-03 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-07-04 | 2024-07-02 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-07-03 | 2024-06-28 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-07-02 | 2024-06-27 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-06-28 | 2024-06-26 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-06-27 | 2024-06-25 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-06-25 | 2024-06-21 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-06-24 | 2024-06-20 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-06-21 | 2024-06-19 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2024-06-20 | 2024-06-18 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-06-19 | 2024-06-17 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-06-17 | 2024-06-13 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2024-06-14 | 2024-06-12 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-06-13 | 2024-06-11 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-06-12 | 2024-06-07 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-06-07 | 2024-06-05 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-06-06 | 2024-06-04 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2024-06-05 | 2024-06-03 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2024-06-04 | 2024-05-31 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2024-06-03 | 2024-05-30 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-31 | 2024-05-29 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-30 | 2024-05-28 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-29 | 2024-05-27 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-28 | 2024-05-24 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-23 | 2024-05-21 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-05-22 | 2024-05-20 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-05-17 | 2024-05-14 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-05-16 | 2024-05-13 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-05-14 | 2024-05-10 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-05-10 | 2024-05-08 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-09 | 2024-05-07 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-08 | 2024-05-06 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-05-07 | 2024-05-03 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-05-02 | 2024-04-29 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-30 | 2024-04-26 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-04-26 | 2024-04-24 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-04-25 | 2024-04-23 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-04-24 | 2024-04-22 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-04-23 | 2024-04-19 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-04-22 | 2024-04-18 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-04-19 | 2024-04-17 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-04-18 | 2024-04-16 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-04-17 | 2024-04-15 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2024-04-16 | 2024-04-12 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-15 | 2024-04-11 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-04-12 | 2024-04-10 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-04-11 | 2024-04-09 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2024-04-10 | 2024-04-08 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-09 | 2024-04-05 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-08 | 2024-04-03 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-05 | 2024-04-02 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-03 | 2024-03-28 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-04-02 | 2024-03-27 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-22 | 2024-03-20 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-03-20 | 2024-03-18 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-03-19 | 2024-03-15 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-03-18 | 2024-03-14 | 0.415 | 140,000 | +0 | 0.01% | 58,100 |
| 2024-03-15 | 2024-03-13 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-14 | 2024-03-12 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-13 | 2024-03-11 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-03-12 | 2024-03-08 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-03-11 | 2024-03-07 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-03-07 | 2024-03-05 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-03-06 | 2024-03-04 | 0.420 | 140,000 | +0 | 0.01% | 58,800 |
| 2024-03-05 | 2024-03-01 | 0.435 | 140,000 | +0 | 0.01% | 60,900 |
| 2024-03-04 | 2024-02-29 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 140,000 | +0 | 0.01% | 54,600 |
| 2024-02-29 | 2024-02-27 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-02-28 | 2024-02-26 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-02-27 | 2024-02-23 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-02-26 | 2024-02-22 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-02-23 | 2024-02-21 | 0.410 | 140,000 | +0 | 0.01% | 57,400 |
| 2024-02-22 | 2024-02-20 | 0.405 | 140,000 | +0 | 0.01% | 56,700 |
| 2024-02-21 | 2024-02-19 | 0.445 | 140,000 | +0 | 0.01% | 62,300 |
| 2024-02-20 | 2024-02-16 | 0.380 | 140,000 | +0 | 0.01% | 53,200 |
| 2024-02-19 | 2024-02-15 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2024-02-16 | 2024-02-14 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-02-15 | 2024-02-09 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-02-14 | 2024-02-07 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-02-08 | 2024-02-06 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-02-07 | 2024-02-05 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-02-06 | 2024-02-02 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-02-05 | 2024-02-01 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-02-02 | 2024-01-31 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-02-01 | 2024-01-30 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2024-01-30 | 2024-01-26 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-01-29 | 2024-01-25 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-26 | 2024-01-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-25 | 2024-01-23 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-01-24 | 2024-01-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2024-01-23 | 2024-01-19 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-22 | 2024-01-18 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-19 | 2024-01-17 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-18 | 2024-01-16 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2024-01-17 | 2024-01-15 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2024-01-16 | 2024-01-12 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-15 | 2024-01-11 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-12 | 2024-01-10 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2024-01-11 | 2024-01-09 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-01-10 | 2024-01-08 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-01-09 | 2024-01-05 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-01-08 | 2024-01-04 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2024-01-05 | 2024-01-03 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-01-04 | 2024-01-02 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2024-01-03 | 2023-12-29 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2024-01-02 | 2023-12-28 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-12-29 | 2023-12-27 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-12-28 | 2023-12-22 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-12-27 | 2023-12-21 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-12-22 | 2023-12-20 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-12-21 | 2023-12-19 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-12-20 | 2023-12-18 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2023-12-19 | 2023-12-15 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-12-18 | 2023-12-14 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-12-15 | 2023-12-13 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-12-14 | 2023-12-12 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-12-13 | 2023-12-11 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-12-12 | 2023-12-08 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-12-11 | 2023-12-07 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-12-07 | 2023-12-05 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-12-06 | 2023-12-04 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-12-05 | 2023-12-01 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-12-04 | 2023-11-30 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-12-01 | 2023-11-29 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-11-30 | 2023-11-28 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-29 | 2023-11-27 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-28 | 2023-11-24 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2023-11-27 | 2023-11-23 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-24 | 2023-11-22 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-23 | 2023-11-21 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-11-22 | 2023-11-20 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-20 | 2023-11-16 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-16 | 2023-11-14 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-15 | 2023-11-13 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2023-11-14 | 2023-11-10 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-13 | 2023-11-09 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-10 | 2023-11-08 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-09 | 2023-11-07 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-08 | 2023-11-06 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-11-07 | 2023-11-03 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-06 | 2023-11-02 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2023-11-03 | 2023-11-01 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-02 | 2023-10-31 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-11-01 | 2023-10-30 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-10-31 | 2023-10-27 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-10-30 | 2023-10-26 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2023-10-27 | 2023-10-25 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2023-10-26 | 2023-10-24 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2023-10-25 | 2023-10-20 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2023-10-24 | 2023-10-19 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2023-10-20 | 2023-10-18 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2023-10-19 | 2023-10-17 | 0.460 | 140,000 | +0 | 0.01% | 64,400 |
| 2023-10-18 | 2023-10-16 | 0.465 | 140,000 | +0 | 0.01% | 65,100 |
| 2023-10-17 | 2023-10-13 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-10-16 | 2023-10-12 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-10-13 | 2023-10-11 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-10-12 | 2023-10-10 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-10-11 | 2023-10-09 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-10-10 | 2023-10-06 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-10-09 | 2023-10-05 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-10-06 | 2023-10-04 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2023-10-05 | 2023-10-03 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2023-10-04 | 2023-09-29 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-10-03 | 2023-09-28 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2023-09-29 | 2023-09-27 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-09-28 | 2023-09-26 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2023-09-27 | 2023-09-25 | 0.475 | 140,000 | +0 | 0.01% | 66,500 |
| 2023-09-26 | 2023-09-22 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-09-25 | 2023-09-21 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-09-22 | 2023-09-20 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-09-21 | 2023-09-19 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-09-20 | 2023-09-18 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-09-19 | 2023-09-15 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-09-18 | 2023-09-14 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-09-15 | 2023-09-13 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2023-09-14 | 2023-09-12 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2023-09-13 | 2023-09-11 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-09-12 | 2023-09-07 | 0.480 | 140,000 | +0 | 0.01% | 67,200 |
| 2023-09-11 | 2023-09-06 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-09-07 | 2023-09-05 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-09-06 | 2023-09-04 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2023-09-05 | 2023-08-31 | 0.495 | 140,000 | +0 | 0.01% | 69,300 |
| 2023-09-04 | 2023-08-30 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2023-08-31 | 2023-08-29 | 0.490 | 140,000 | +0 | 0.01% | 68,600 |
| 2023-08-30 | 2023-08-28 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-23 | 2023-08-21 | 0.485 | 140,000 | +0 | 0.01% | 67,900 |
| 2023-08-22 | 2023-08-18 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-08-17 | 2023-08-15 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2023-08-16 | 2023-08-14 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2023-08-15 | 2023-08-11 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2023-08-14 | 2023-08-10 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2023-08-10 | 2023-08-08 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2023-08-09 | 2023-08-07 | 0.550 | 140,000 | +0 | 0.01% | 77,000 |
| 2023-08-08 | 2023-08-04 | 0.540 | 140,000 | +0 | 0.01% | 75,600 |
| 2023-08-07 | 2023-08-03 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2023-08-04 | 2023-08-02 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2023-08-03 | 2023-08-01 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2023-08-02 | 2023-07-31 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2023-08-01 | 2023-07-28 | 0.520 | 140,000 | +0 | 0.01% | 72,800 |
| 2023-07-31 | 2023-07-27 | 0.530 | 140,000 | +0 | 0.01% | 74,200 |
| 2023-07-28 | 2023-07-26 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2023-07-27 | 2023-07-25 | 0.510 | 140,000 | +0 | 0.01% | 71,400 |
| 2023-07-26 | 2023-07-24 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 140,000 | +0 | 0.01% | 70,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 140,000 | -30,000 | 0.01% | 70,000 |
| 2021-10-25 | 2021-10-21 | 0.660 | 170,000 | +20,000 | 0.01% | 112,200 |
| 2021-09-23 | 2021-09-20 | 0.700 | 150,000 | -94,000 | 0.01% | 105,000 |
| 2021-09-21 | 2021-09-17 | 0.740 | 244,000 | -132,000 | 0.01% | 180,560 |
| 2021-09-17 | 2021-09-15 | 0.720 | 376,000 | +94,000 | 0.02% | 270,720 |
| 2021-08-06 | 2021-08-04 | 0.680 | 282,000 | +132,000 | 0.02% | 191,760 |
| 2021-07-19 | 2021-07-15 | 0.690 | 150,000 | +68,000 | 0.01% | 103,500 |
| 2021-05-03 | 2021-04-29 | 0.730 | 82,000 | +30,000 | 0.00% | 59,860 |
| 2021-04-19 | 2021-04-15 | 0.780 | 52,000 | +22,000 | 0.00% | 40,560 |
| 2021-01-29 | 2021-01-27 | 0.850 | 30,000 | -20,000 | 0.00% | 25,500 |
| 2021-01-12 | 2021-01-08 | 0.730 | 50,000 | +30,000 | 0.00% | 36,500 |
| 2020-03-19 | 2020-03-17 | 1.560 | 20,000 | -10,000 | 0.00% | 31,200 |
| 2020-03-16 | 2020-03-12 | 1.920 | 30,000 | -10,000 | 0.00% | 57,600 |
| 2020-02-10 | 2020-02-06 | 1.740 | 40,000 | -50,000 | 0.00% | 69,600 |
| 2020-01-23 | 2020-01-21 | 1.810 | 90,000 | +50,000 | 0.01% | 162,900 |
| 2020-01-14 | 2020-01-10 | 1.750 | 40,000 | +10,000 | 0.00% | 70,000 |
| 2020-01-03 | 2019-12-31 | 1.510 | 30,000 | +10,000 | 0.00% | 45,300 |
| 2019-12-20 | 2019-12-18 | 1.480 | 20,000 | -40,000 | 0.00% | 29,600 |
| 2019-12-19 | 2019-12-17 | 1.530 | 60,000 | +20,000 | 0.00% | 91,800 |
| 2019-12-18 | 2019-12-16 | 1.510 | 40,000 | +40,000 | 0.00% | 60,400 |
| 2019-08-14 | 2019-08-12 | 1.430 | 0 | -10,000 | ||
| 2019-06-27 | 2019-06-25 | 1.243 | 10,000 | +189 | 0.00% | 12,434 |
| 2019-03-08 | 2019-03-06 | 1.733 | 9,811 | -76,530 | 0.00% | 16,999 |
| 2019-03-06 | 2019-03-04 | 1.712 | 86,341 | -76,529 | 0.00% | 147,840 |
| 2019-03-04 | 2019-02-28 | 1.539 | 162,870 | -392,460 | 0.01% | 250,659 |
| 2019-02-26 | 2019-02-22 | 1.498 | 555,330 | -25,509 | 0.03% | 832,021 |
| 2019-01-31 | 2019-01-29 | 1.233 | 580,839 | -29,435 | 0.03% | 716,320 |
| 2019-01-17 | 2019-01-15 | 1.182 | 610,274 | -29,434 | 0.03% | 721,520 |
| 2018-10-23 | 2018-10-19 | 0.978 | 639,708 | +98,115 | 0.04% | 625,920 |
| 2018-10-19 | 2018-10-16 | 0.989 | 541,593 | -25,510 | 0.03% | 535,440 |
| 2018-10-18 | 2018-10-15 | 0.989 | 567,103 | +51,019 | 0.03% | 560,660 |
| 2018-09-17 | 2018-09-13 | 1.101 | 516,084 | -215,852 | 0.03% | 568,080 |
| 2018-09-07 | 2018-09-05 | 1.216 | 731,936 | +14,002 | 0.04% | 889,843 |
| 2018-08-20 | 2018-08-16 | 1.185 | 717,934 | +19,248 | 0.04% | 850,440 |
| 2018-06-28 | 2018-06-26 | 1.166 | 698,686 | +13,585 | 0.04% | 814,436 |
| 2018-04-10 | 2018-04-06 | 1.367 | 685,101 | -73,606 | 0.04% | 936,540 |
| 2018-03-06 | 2018-03-02 | 1.070 | 758,707 | +150,987 | 0.04% | 812,040 |
| 2018-02-13 | 2018-02-09 | 1.060 | 607,720 | +122,676 | 0.04% | 644,000 |
| 2018-01-09 | 2018-01-05 | 1.070 | 485,044 | +92,479 | 0.03% | 519,140 |
| 2017-11-24 | 2017-11-22 | 1.017 | 392,565 | +15,099 | 0.02% | 399,360 |
| 2017-09-08 | 2017-09-06 | 1.184 | 377,466 | +5,887 | 0.02% | 446,971 |
| 2017-06-30 | 2017-06-28 | 1.255 | 371,579 | +5,038 | 0.02% | 466,323 |
| 2017-04-20 | 2017-04-18 | 1.299 | 366,541 | -27,490 | 0.03% | 476,001 |
| 2017-01-20 | 2017-01-18 | 1.211 | 394,031 | +18,327 | 0.03% | 477,300 |
| 2016-11-25 | 2016-11-23 | 1.331 | 375,704 | -27,491 | 0.03% | 500,200 |
| 2016-11-22 | 2016-11-18 | 1.331 | 403,195 | -27,490 | 0.03% | 536,801 |
| 2016-10-20 | 2016-10-18 | 1.331 | 430,685 | -64,145 | 0.03% | 573,400 |
| 2016-09-21 | 2016-09-19 | 1.288 | 494,830 | +64,145 | 0.03% | 637,200 |
| 2016-09-09 | 2016-09-07 | 1.192 | 430,685 | +4,785 | 0.03% | 513,303 |
| 2016-08-16 | 2016-08-12 | 1.413 | 425,900 | +36,247 | 0.03% | 601,600 |
| 2016-08-11 | 2016-08-09 | 1.424 | 389,653 | +45,309 | 0.03% | 554,700 |
| 2016-07-29 | 2016-07-27 | 1.402 | 344,344 | +16,311 | 0.02% | 482,599 |
| 2016-07-27 | 2016-07-25 | 1.402 | 328,033 | +30,809 | 0.02% | 459,739 |
| 2016-06-30 | 2016-06-28 | 1.419 | 297,224 | +8,257 | 0.02% | 421,715 |
| 2016-06-22 | 2016-06-20 | 1.430 | 288,967 | -8,810 | 0.02% | 413,279 |
| 2016-06-14 | 2016-06-10 | 1.464 | 297,777 | -26,430 | 0.02% | 436,019 |
| 2016-04-07 | 2016-04-05 | 1.419 | 324,207 | +26,430 | 0.02% | 460,000 |
| 2016-01-05 | 2015-12-31 | 1.782 | 297,777 | -3,524 | 0.02% | 530,659 |
| 2015-10-27 | 2015-10-23 | 1.862 | 301,301 | +88,099 | 0.02% | 560,879 |
| 2015-09-14 | 2015-09-10 | 1.922 | 213,202 | +9,213 | 0.02% | 409,746 |
| 2015-08-31 | 2015-08-27 | 1.910 | 203,989 | -50,576 | 0.02% | 389,620 |
| 2015-08-27 | 2015-08-25 | 1.768 | 254,565 | +8,429 | 0.02% | 449,980 |
| 2015-08-24 | 2015-08-20 | 1.922 | 246,136 | +16,859 | 0.02% | 473,041 |
| 2015-08-19 | 2015-08-17 | 2.076 | 229,277 | +16,859 | 0.02% | 476,000 |
| 2015-08-14 | 2015-08-12 | 2.183 | 212,418 | +16,858 | 0.02% | 463,679 |
| 2015-08-13 | 2015-08-11 | 2.254 | 195,560 | -6,743 | 0.01% | 440,800 |
| 2015-08-12 | 2015-08-10 | 2.242 | 202,303 | +6,743 | 0.02% | 453,599 |
| 2015-07-30 | 2015-07-28 | 2.124 | 195,560 | -8,429 | 0.01% | 415,280 |
| 2015-07-24 | 2015-07-22 | 2.266 | 203,989 | +8,429 | 0.02% | 462,220 |
| 2015-07-23 | 2015-07-21 | 2.337 | 195,560 | +16,859 | 0.01% | 457,040 |
| 2015-07-20 | 2015-07-16 | 2.325 | 178,701 | +40,460 | 0.01% | 415,519 |
| 2015-07-16 | 2015-07-14 | 2.349 | 138,241 | +28,660 | 0.01% | 324,721 |
| 2015-07-10 | 2015-07-08 | 1.768 | 109,581 | -8,429 | 0.01% | 193,700 |
| 2015-07-08 | 2015-07-06 | 2.254 | 118,010 | -42,147 | 0.01% | 265,999 |
| 2015-07-07 | 2015-07-03 | 2.396 | 160,157 | +37,089 | 0.01% | 383,801 |
| 2015-07-06 | 2015-07-02 | 2.826 | 123,068 | +21,916 | 0.01% | 347,800 |
| 2015-07-03 | 2015-06-30 | 2.936 | 101,152 | +3,066 | 0.01% | 297,001 |
| 2015-07-02 | 2015-06-29 | 2.863 | 98,086 | -24,522 | 0.01% | 280,799 |
| 2015-06-30 | 2015-06-26 | 2.912 | 122,608 | +24,522 | 0.01% | 357,000 |
| 2015-06-25 | 2015-06-23 | 3.034 | 98,086 | -8,174 | 0.01% | 297,599 |
| 2015-06-19 | 2015-06-17 | 2.777 | 106,260 | +8,174 | 0.01% | 295,099 |
| 2015-06-09 | 2015-06-05 | 3.107 | 98,086 | -16,348 | 0.01% | 304,799 |
| 2015-06-02 | 2015-05-29 | 3.181 | 114,434 | -3,270 | 0.01% | 363,999 |
| 2015-05-27 | 2015-05-22 | 2.924 | 117,704 | +8,174 | 0.01% | 344,161 |
| 2015-05-14 | 2015-05-12 | 2.618 | 109,530 | -8,174 | 0.01% | 286,760 |
| 2015-05-11 | 2015-05-07 | 2.435 | 117,704 | +24,522 | 0.01% | 286,561 |
| 2015-04-30 | 2015-04-28 | 2.532 | 93,182 | -8,174 | 0.01% | 235,980 |
| 2015-04-24 | 2015-04-22 | 2.471 | 101,356 | -13,078 | 0.01% | 250,480 |
| 2015-04-22 | 2015-04-20 | 2.276 | 114,434 | -44,139 | 0.01% | 260,400 |
| 2015-04-21 | 2015-04-17 | 2.410 | 158,573 | +24,522 | 0.01% | 382,180 |
| 2015-04-16 | 2015-04-14 | 2.594 | 134,051 | -6,540 | 0.01% | 347,679 |
| 2015-04-15 | 2015-04-13 | 2.643 | 140,591 | +40,870 | 0.01% | 371,521 |
| 2015-04-10 | 2015-04-08 | 2.324 | 99,721 | -8,174 | 0.01% | 231,799 |
| 2015-04-08 | 2015-04-01 | 2.202 | 107,895 | +8,174 | 0.01% | 237,600 |
| 2015-03-19 | 2015-03-17 | 1.994 | 99,721 | +16,348 | 0.01% | 198,860 |
| 2015-01-30 | 2015-01-28 | 1.994 | 83,373 | -3,270 | 0.01% | 166,259 |
| 2014-12-10 | 2014-12-08 | 1.713 | 86,643 | -16,348 | 0.01% | 148,400 |
| 2014-11-25 | 2014-11-21 | 2.178 | 102,991 | +3,270 | 0.01% | 224,281 |
| 2014-11-14 | 2014-11-12 | 2.263 | 99,721 | -152,034 | 0.01% | 225,700 |
| 2014-11-12 | 2014-11-10 | 2.300 | 251,755 | +16,348 | 0.03% | 579,040 |
| 2014-11-06 | 2014-11-04 | 2.386 | 235,407 | +163,477 | 0.03% | 561,599 |
| 2014-11-04 | 2014-10-31 | 2.276 | 71,930 | +3,269 | 0.01% | 163,680 |
| 2014-10-13 | 2014-10-09 | 2.532 | 68,661 | +24,522 | 0.01% | 173,881 |
| 2014-09-05 | 2014-09-03 | 2.740 | 44,139 | +25,132 | 0.00% | 120,943 |
| 2014-06-06 | 2014-06-04 | 2.718 | 19,007 | +640 | 0.00% | 51,659 |
| 2014-03-26 | 2014-03-24 | 3.306 | 18,367 | +15,306 | 0.00% | 60,719 |
| 2014-03-19 | 2014-03-17 | 3.254 | 3,061 | -15,306 | 0.00% | 9,959 |
| 2014-03-13 | 2014-03-11 | 3.162 | 18,367 | +15,306 | 0.00% | 58,079 |
| 2014-03-05 | 2014-03-03 | 3.319 | 3,061 | -15,306 | 0.00% | 10,159 |
| 2014-02-28 | 2014-02-26 | 3.084 | 18,367 | +15,306 | 0.00% | 56,639 |
| 2014-02-21 | 2014-02-19 | 3.397 | 3,061 | -15,306 | 0.00% | 10,399 |
| 2014-02-17 | 2014-02-13 | 3.254 | 18,367 | +15,306 | 0.00% | 59,759 |
| 2014-02-13 | 2014-02-11 | 3.280 | 3,061 | -15,306 | 0.00% | 10,039 |
| 2014-01-22 | 2014-01-20 | 2.927 | 18,367 | -3,062 | 0.00% | 53,759 |
| 2014-01-09 | 2014-01-07 | 2.914 | 21,429 | +18,368 | 0.00% | 62,441 |
| 2013-11-19 | 2013-11-15 | 3.254 | 3,061 | -10,714 | 0.00% | 9,959 |
| 2013-11-18 | 2013-11-14 | 2.914 | 13,775 | -12,245 | 0.00% | 40,139 |
| 2013-11-15 | 2013-11-13 | 2.822 | 26,020 | +15,306 | 0.00% | 73,439 |
| 2013-11-12 | 2013-11-08 | 2.849 | 10,714 | +4,592 | 0.00% | 30,519 |
| 2013-11-11 | 2013-11-07 | 3.502 | 6,122 | +3,061 | 0.00% | 21,438 |
| 2013-10-31 | 2013-10-29 | 3.959 | 3,061 | +3,061 | 0.00% | 12,119 |
| 2013-10-24 | 2013-10-22 | 4.508 | 0 | -3,061 | ||
| 2013-10-18 | 2013-10-16 | 4.207 | 3,061 | +3,061 | 0.00% | 12,879 |
| 2013-09-17 | 2013-09-13 | 4.142 | 0 | -3,061 | ||
| 2013-09-09 | 2013-09-05 | 4.236 | 3,061 | +68 | 0.00% | 12,966 |
| 2013-09-05 | 2013-09-03 | 4.156 | 2,993 | +2,993 | 0.00% | 12,438 |
| 2013-01-09 | 2013-01-07 | 2.259 | 0 | -1,469 | ||
| 2012-09-10 | 2012-09-06 | 2.003 | 1,469 | +51 | 0.00% | 2,943 |
| 2012-03-21 | 2012-03-19 | 1.763 | 1,418 | 0.00% | 2,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy