History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 2,930,000 +0 0.16% 937,600
2025-10-13 2025-10-09 0.320 2,930,000 +0 0.16% 937,600
2025-10-10 2025-10-08 0.320 2,930,000 +0 0.16% 937,600
2025-10-09 2025-10-06 0.320 2,930,000 +0 0.16% 937,600
2025-10-08 2025-10-03 0.310 2,930,000 +0 0.16% 908,300
2025-10-06 2025-10-02 0.320 2,930,000 +0 0.16% 937,600
2025-10-03 2025-09-30 0.320 2,930,000 +0 0.16% 937,600
2025-10-02 2025-09-29 0.310 2,930,000 +0 0.16% 908,300
2025-09-30 2025-09-26 0.315 2,930,000 +0 0.16% 922,950
2025-09-29 2025-09-25 0.315 2,930,000 +0 0.16% 922,950
2025-09-26 2025-09-24 0.315 2,930,000 +0 0.16% 922,950
2025-09-25 2025-09-23 0.315 2,930,000 +0 0.16% 922,950
2025-09-24 2025-09-22 0.315 2,930,000 +0 0.16% 922,950
2025-09-23 2025-09-19 0.310 2,930,000 +0 0.16% 908,300
2025-09-22 2025-09-18 0.310 2,930,000 +0 0.16% 908,300
2025-09-19 2025-09-17 0.310 2,930,000 +0 0.16% 908,300
2025-09-18 2025-09-16 0.310 2,930,000 +0 0.16% 908,300
2025-09-17 2025-09-15 0.310 2,930,000 +0 0.16% 908,300
2025-09-16 2025-09-12 0.310 2,930,000 +0 0.16% 908,300
2025-09-15 2025-09-11 0.310 2,930,000 +0 0.16% 908,300
2025-09-12 2025-09-10 0.310 2,930,000 +0 0.16% 908,300
2025-09-11 2025-09-09 0.310 2,930,000 +0 0.16% 908,300
2025-09-10 2025-09-08 0.315 2,930,000 +0 0.16% 922,950
2025-09-09 2025-09-05 0.315 2,930,000 +0 0.16% 922,950
2025-09-08 2025-09-04 0.315 2,930,000 +0 0.16% 922,950
2025-09-05 2025-09-03 0.315 2,930,000 +0 0.16% 922,950
2025-09-04 2025-09-02 0.320 2,930,000 +0 0.16% 937,600
2025-09-03 2025-09-01 0.330 2,930,000 +0 0.16% 966,900
2025-09-02 2025-08-29 0.325 2,930,000 +0 0.16% 952,250
2025-09-01 2025-08-28 0.320 2,930,000 +0 0.16% 937,600
2025-08-29 2025-08-27 0.330 2,930,000 +0 0.16% 966,900
2025-08-28 2025-08-26 0.330 2,930,000 +0 0.16% 966,900
2025-08-27 2025-08-25 0.325 2,930,000 +0 0.16% 952,250
2025-08-26 2025-08-22 0.325 2,930,000 +0 0.16% 952,250
2025-08-25 2025-08-21 0.325 2,930,000 +0 0.16% 952,250
2025-08-22 2025-08-20 0.325 2,930,000 +0 0.16% 952,250
2025-08-21 2025-08-19 0.330 2,930,000 +0 0.16% 966,900
2025-08-20 2025-08-18 0.335 2,930,000 +0 0.16% 981,550
2025-08-19 2025-08-15 0.330 2,930,000 +0 0.16% 966,900
2025-08-18 2025-08-14 0.325 2,930,000 +0 0.16% 952,250
2025-08-15 2025-08-13 0.330 2,930,000 +0 0.16% 966,900
2025-08-14 2025-08-12 0.320 2,930,000 +0 0.16% 937,600
2025-08-13 2025-08-11 0.315 2,930,000 +0 0.16% 922,950
2025-08-12 2025-08-08 0.320 2,930,000 +0 0.16% 937,600
2025-08-11 2025-08-07 0.320 2,930,000 +0 0.16% 937,600
2025-08-08 2025-08-06 0.325 2,930,000 +0 0.16% 952,250
2025-08-07 2025-08-05 0.320 2,930,000 +0 0.16% 937,600
2025-08-06 2025-08-04 0.320 2,930,000 +0 0.16% 937,600
2025-08-05 2025-08-01 0.325 2,930,000 +0 0.16% 952,250
2025-08-04 2025-07-31 0.325 2,930,000 +0 0.16% 952,250
2025-08-01 2025-07-30 0.325 2,930,000 +0 0.16% 952,250
2025-07-31 2025-07-29 0.325 2,930,000 -4,000 0.16% 952,250
2025-06-05 2025-06-03 0.310 2,934,000 -3,980,000 0.16% 909,540
2025-06-04 2025-06-02 0.305 6,914,000 -1,900,000 0.39% 2,108,770
2025-02-26 2025-02-24 0.345 8,814,000 +4,000 0.49% 3,040,830
2024-12-13 2024-12-11 0.315 8,810,000 -420,000 0.49% 2,775,150
2024-12-12 2024-12-10 0.300 9,230,000 -88,000 0.52% 2,769,000
2024-12-11 2024-12-09 0.300 9,318,000 -900,000 0.52% 2,795,400
2024-11-27 2024-11-25 0.285 10,218,000 -1,196,000 0.57% 2,912,130
2024-11-26 2024-11-22 0.295 11,414,000 -104,000 0.64% 3,367,130
2024-10-22 2024-10-18 0.320 11,518,000 -80,000 0.64% 3,685,760
2024-10-09 2024-10-07 0.375 11,598,000 -2,680,000 0.65% 4,349,250
2024-10-08 2024-10-04 0.330 14,278,000 +80,000 0.80% 4,711,740
2024-10-07 2024-10-03 0.310 14,198,000 +11,268,000 0.79% 4,401,380
2024-10-02 2024-09-27 0.335 2,930,000 -30,000 0.16% 981,550
2024-01-08 2024-01-04 0.335 2,960,000 -4,000 0.17% 991,600
2023-04-12 2023-04-06 0.400 2,964,000 -2,000 0.17% 1,185,600
2023-04-04 2023-03-31 0.385 2,966,000 -6,000 0.17% 1,141,910
2023-03-09 2023-03-07 0.480 2,972,000 -8,000 0.17% 1,426,560
2023-03-06 2023-03-02 0.400 2,980,000 +28,000 0.17% 1,192,000
2023-03-03 2023-03-01 0.405 2,952,000 +2,000 0.16% 1,195,560
2023-01-30 2023-01-26 0.410 2,950,000 +8,000 0.16% 1,209,500
2023-01-12 2023-01-10 0.400 2,942,000 +6,000 0.16% 1,176,800
2022-12-28 2022-12-22 0.395 2,936,000 -10,000 0.16% 1,159,720
2022-12-22 2022-12-20 0.400 2,946,000 -4,000 0.16% 1,178,400
2022-12-21 2022-12-19 0.435 2,950,000 -10,000 0.16% 1,283,250
2022-12-05 2022-12-01 0.420 2,960,000 +10,000 0.17% 1,243,200
2022-12-01 2022-11-29 0.395 2,950,000 +20,000 0.16% 1,165,250
2022-10-03 2022-09-29 0.360 2,930,000 -32,000 0.16% 1,054,800
2022-09-16 2022-09-14 0.475 2,962,000 -60,000 0.17% 1,406,950
2022-08-31 2022-08-29 0.600 3,022,000 -200,000 0.17% 1,813,200
2022-08-30 2022-08-26 0.690 3,222,000 +160,000 0.18% 2,223,180
2022-08-10 2022-08-08 0.690 3,062,000 -200,000 0.17% 2,112,780
2022-07-22 2022-07-20 0.700 3,262,000 +80,000 0.18% 2,283,400
2022-07-15 2022-07-13 0.650 3,182,000 +252,000 0.18% 2,068,300
2021-09-17 2021-09-15 0.720 2,930,000 -342,000 0.16% 2,109,600
2021-09-16 2021-09-14 0.750 3,272,000 -56,000 0.18% 2,454,000
2021-09-13 2021-09-09 0.750 3,328,000 -420,000 0.19% 2,496,000
2021-09-10 2021-09-08 0.770 3,748,000 -460,000 0.21% 2,885,960
2021-09-09 2021-09-07 0.750 4,208,000 +1,278,000 0.23% 3,156,000
2021-08-27 2021-08-25 0.710 2,930,000 -10,000 0.16% 2,080,300
2021-07-27 2021-07-23 0.670 2,940,000 -100,000 0.16% 1,969,800
2021-04-13 2021-04-09 0.790 3,040,000 -800,000 0.17% 2,401,600
2021-04-09 2021-04-07 0.780 3,840,000 -100,000 0.21% 2,995,200
2021-03-30 2021-03-26 0.760 3,940,000 -100,000 0.22% 2,994,400
2021-03-26 2021-03-24 0.760 4,040,000 -100,000 0.23% 3,070,400
2021-03-25 2021-03-23 0.780 4,140,000 -72,000 0.23% 3,229,200
2021-03-24 2021-03-22 0.790 4,212,000 -16,000 0.24% 3,327,480
2021-03-16 2021-03-12 0.800 4,228,000 -296,000 0.24% 3,382,400
2021-03-10 2021-03-08 0.810 4,524,000 -158,000 0.25% 3,664,440
2021-03-03 2021-03-01 0.860 4,682,000 +412,000 0.26% 4,026,520
2021-01-15 2021-01-13 0.730 4,270,000 +38,000 0.24% 3,117,100
2021-01-12 2021-01-08 0.730 4,232,000 +50,000 0.24% 3,089,360
2020-11-11 2020-11-09 0.850 4,182,000 -20,000 0.23% 3,554,700
2020-09-22 2020-09-18 0.780 4,202,000 +50,000 0.23% 3,277,560
2020-09-16 2020-09-14 0.830 4,152,000 -72,000 0.23% 3,446,160
2020-09-08 2020-09-04 0.830 4,224,000 +50,000 0.24% 3,505,920
2020-09-04 2020-09-02 0.840 4,174,000 -66,000 0.23% 3,506,160
2020-09-02 2020-08-31 0.890 4,240,000 -4,000 0.24% 3,773,600
2020-08-26 2020-08-24 0.920 4,244,000 -10,000 0.24% 3,904,480
2020-08-11 2020-08-07 0.930 4,254,000 +100,000 0.24% 3,956,220
2020-08-03 2020-07-30 1.020 4,154,000 -50,000 0.23% 4,237,080
2020-07-28 2020-07-24 1.060 4,204,000 +120,000 0.23% 4,456,240
2020-07-27 2020-07-23 1.110 4,084,000 +100,000 0.23% 4,533,240
2020-07-24 2020-07-22 1.110 3,984,000 +34,000 0.22% 4,422,240
2020-07-22 2020-07-20 1.130 3,950,000 -26,000 0.22% 4,463,500
2020-07-15 2020-07-13 1.330 3,976,000 +26,000 0.22% 5,288,080
2020-07-13 2020-07-09 1.340 3,950,000 +254,000 0.22% 5,293,000
2020-07-09 2020-07-07 1.240 3,696,000 -30,000 0.21% 4,583,040
2020-07-06 2020-07-02 1.180 3,726,000 +16,000 0.21% 4,396,680
2020-06-19 2020-06-17 1.240 3,710,000 +14,000 0.21% 4,600,400
2020-06-08 2020-06-04 1.140 3,696,000 +10,000 0.21% 4,213,440
2020-05-29 2020-05-27 1.090 3,686,000 +50,000 0.21% 4,017,740
2020-05-28 2020-05-26 1.140 3,636,000 +50,000 0.20% 4,145,040
2020-05-26 2020-05-22 1.150 3,586,000 -200,000 0.20% 4,123,900
2020-04-21 2020-04-17 1.410 3,786,000 +20,000 0.21% 5,338,260
2020-04-20 2020-04-16 1.400 3,766,000 +50,000 0.21% 5,272,400
2020-04-17 2020-04-15 1.410 3,716,000 +50,000 0.21% 5,239,560
2020-04-14 2020-04-08 1.430 3,666,000 +200,000 0.20% 5,242,380
2020-04-08 2020-04-06 1.360 3,466,000 +40,000 0.19% 4,713,760
2020-04-07 2020-04-03 1.350 3,426,000 +110,000 0.19% 4,625,100
2020-04-03 2020-04-01 1.250 3,316,000 +240,000 0.19% 4,145,000
2020-04-02 2020-03-31 1.280 3,076,000 +170,000 0.17% 3,937,280
2020-04-01 2020-03-30 1.260 2,906,000 +40,000 0.16% 3,661,560
2020-03-31 2020-03-27 1.250 2,866,000 +100,000 0.16% 3,582,500
2020-03-30 2020-03-26 1.300 2,766,000 +10,000 0.15% 3,595,800
2020-03-27 2020-03-25 1.370 2,756,000 +20,000 0.15% 3,775,720
2020-03-26 2020-03-24 1.310 2,736,000 -2,000 0.15% 3,584,160
2020-03-24 2020-03-20 1.490 2,738,000 -12,000 0.15% 4,079,620
2020-03-23 2020-03-19 1.420 2,750,000 -300,000 0.15% 3,905,000
2020-03-20 2020-03-18 1.400 3,050,000 +2,000 0.17% 4,270,000
2020-03-19 2020-03-17 1.560 3,048,000 +380,000 0.17% 4,754,880
2020-03-18 2020-03-16 1.620 2,668,000 +10,000 0.15% 4,322,160
2020-03-17 2020-03-13 1.900 2,658,000 +168,000 0.15% 5,050,200
2020-03-16 2020-03-12 1.920 2,490,000 +20,000 0.14% 4,780,800
2020-03-12 2020-03-10 2.070 2,470,000 +138,000 0.14% 5,112,900
2020-03-11 2020-03-09 2.010 2,332,000 +10,000 0.13% 4,687,320
2020-03-03 2020-02-28 1.970 2,322,000 -60,000 0.13% 4,574,340
2020-03-02 2020-02-27 2.090 2,382,000 -14,000 0.13% 4,978,380
2020-02-28 2020-02-26 2.070 2,396,000 -20,000 0.13% 4,959,720
2020-02-27 2020-02-25 2.100 2,416,000 +64,000 0.13% 5,073,600
2020-02-24 2020-02-20 2.030 2,352,000 +50,000 0.13% 4,774,560
2019-11-19 2019-11-15 1.380 2,302,000 -6,000 0.13% 3,176,760
2019-11-13 2019-11-11 1.380 2,308,000 -40,000 0.13% 3,185,040
2019-10-16 2019-10-14 1.430 2,348,000 -46,000 0.13% 3,357,640
2019-10-15 2019-10-11 1.420 2,394,000 -2,000 0.13% 3,399,480
2019-10-11 2019-10-09 1.380 2,396,000 -114,000 0.13% 3,306,480
2019-10-09 2019-10-04 1.430 2,510,000 +10,000 0.14% 3,589,300
2019-09-27 2019-09-25 1.470 2,500,000 +38,000 0.14% 3,675,000
2019-09-23 2019-09-19 1.490 2,462,000 +114,000 0.14% 3,668,380
2019-09-18 2019-09-16 1.470 2,348,000 -80,000 0.13% 3,451,560
2019-09-11 2019-09-09 1.480 2,428,000 +14,000 0.14% 3,593,440
2019-09-06 2019-09-04 1.390 2,414,000 +120,000 0.13% 3,355,460
2019-09-02 2019-08-29 1.340 2,294,000 +112,000 0.13% 3,073,960
2019-08-09 2019-08-07 1.370 2,182,000 -142,000 0.12% 2,989,340
2019-08-08 2019-08-06 1.320 2,324,000 +142,000 0.13% 3,067,680
2019-07-29 2019-07-25 1.540 2,182,000 -14,000 0.12% 3,360,280
2019-07-22 2019-07-18 1.590 2,196,000 -84,000 0.12% 3,491,640
2019-07-18 2019-07-16 1.600 2,280,000 -20,000 0.13% 3,648,000
2019-07-12 2019-07-10 1.470 2,300,000 +14,000 0.13% 3,381,000
2019-07-11 2019-07-09 1.480 2,286,000 +90,000 0.13% 3,383,280
2019-07-10 2019-07-08 1.480 2,196,000 -34,000 0.12% 3,250,080
2019-07-08 2019-07-04 1.360 2,230,000 +34,000 0.12% 3,032,800
2019-06-27 2019-06-25 1.243 2,196,000 +41,400 0.12% 2,730,598
2019-05-08 2019-05-06 1.366 2,154,600 -49,057 0.12% 2,942,640
2019-04-26 2019-04-24 1.519 2,203,657 +19,623 0.13% 3,346,539
2019-04-11 2019-04-09 1.468 2,184,034 +29,434 0.12% 3,205,439
2019-04-04 2019-04-02 1.478 2,154,600 +5,887 0.12% 3,184,200
2019-03-12 2019-03-08 1.488 2,148,713 -9,812 0.12% 3,197,400
2019-03-11 2019-03-07 1.692 2,158,525 +13,736 0.12% 3,652,001
2019-03-04 2019-02-28 1.539 2,144,789 -11,773 0.12% 3,300,861
2019-03-01 2019-02-27 1.498 2,156,562 -49,058 0.12% 3,231,060
2019-02-28 2019-02-26 1.488 2,205,620 -98,114 0.13% 3,282,080
2019-02-27 2019-02-25 1.508 2,303,734 -294,345 0.13% 3,475,039
2019-02-21 2019-02-19 1.366 2,598,079 +11,774 0.15% 3,548,320
2019-02-19 2019-02-15 1.335 2,586,305 -147,172 0.15% 3,453,160
2019-01-02 2018-12-27 1.080 2,733,477 -90,266 0.16% 2,953,160
2018-12-17 2018-12-13 1.101 2,823,743 -78,491 0.16% 3,108,240
2018-11-21 2018-11-19 0.927 2,902,234 -98,115 0.17% 2,691,780
2018-10-29 2018-10-25 0.927 3,000,349 -386,572 0.17% 2,782,780
2018-10-26 2018-10-24 0.948 3,386,921 +302,193 0.19% 3,210,360
2018-10-25 2018-10-23 0.958 3,084,728 +84,379 0.18% 2,955,360
2018-10-02 2018-09-27 1.080 3,000,349 -196,230 0.17% 3,241,480
2018-09-28 2018-09-26 1.111 3,196,579 -1,962 0.18% 3,551,220
2018-09-21 2018-09-19 1.111 3,198,541 +441,516 0.18% 3,553,400
2018-09-18 2018-09-14 1.111 2,757,025 +49,058 0.16% 3,062,900
2018-09-17 2018-09-13 1.101 2,707,967 +49,057 0.15% 2,980,800
2018-09-10 2018-09-06 1.195 2,658,910 +68,680 0.15% 3,177,283
2018-09-07 2018-09-05 1.216 2,590,230 +49,553 0.15% 3,149,043
2018-09-06 2018-09-04 1.205 2,540,677 +28,871 0.15% 3,062,400
2018-09-03 2018-08-30 1.247 2,511,806 -44,269 0.15% 3,132,000
2018-08-29 2018-08-27 1.247 2,556,075 +19,247 0.15% 3,187,200
2018-08-21 2018-08-17 1.205 2,536,828 +28,872 0.15% 3,057,760
2018-08-17 2018-08-15 1.226 2,507,956 +48,118 0.15% 3,075,079
2018-08-16 2018-08-14 1.216 2,459,838 +1,925 0.14% 2,990,521
2018-07-23 2018-07-19 1.247 2,457,913 -48,119 0.14% 3,064,800
2018-07-20 2018-07-18 1.247 2,506,032 -48,119 0.15% 3,124,800
2018-06-29 2018-06-27 1.144 2,554,151 -94,313 0.15% 2,923,160
2018-06-28 2018-06-26 1.166 2,648,464 +51,498 0.15% 3,087,230
2018-06-25 2018-06-21 1.197 2,596,966 -5,662 0.15% 3,109,760
2018-06-21 2018-06-19 1.197 2,602,628 +22,648 0.15% 3,116,540
2018-06-13 2018-06-11 1.272 2,579,980 +28,310 0.15% 3,280,800
2018-06-11 2018-06-07 1.240 2,551,670 -47,183 0.15% 3,163,680
2018-05-29 2018-05-25 1.356 2,598,853 -26,423 0.15% 3,525,120
2018-05-25 2018-05-23 1.378 2,625,276 +28,310 0.16% 3,616,600
2018-05-23 2018-05-18 1.272 2,596,966 +18,874 0.15% 3,302,400
2018-05-17 2018-05-15 1.240 2,578,092 -18,874 0.15% 3,196,440
2018-05-10 2018-05-08 1.219 2,596,966 -1,887 0.15% 3,164,800
2018-04-27 2018-04-25 1.250 2,598,853 +16,986 0.15% 3,249,720
2018-04-26 2018-04-24 1.261 2,581,867 -66,057 0.15% 3,255,840
2018-04-24 2018-04-20 1.505 2,647,924 +66,057 0.16% 3,984,521
2018-04-23 2018-04-19 1.409 2,581,867 +18,873 0.15% 3,638,880
2018-04-20 2018-04-18 1.441 2,562,994 +141,550 0.15% 3,693,760
2018-04-18 2018-04-16 1.515 2,421,444 +18,873 0.14% 3,669,380
2018-04-16 2018-04-12 1.494 2,402,571 -66,056 0.14% 3,589,860
2018-04-13 2018-04-11 1.484 2,468,627 -317,072 0.15% 3,662,400
2018-04-12 2018-04-10 1.537 2,785,699 -103,803 0.16% 4,280,401
2018-04-11 2018-04-09 1.473 2,889,502 +30,197 0.17% 4,256,180
2018-04-04 2018-03-29 1.250 2,859,305 -1,887 0.17% 3,575,401
2018-03-29 2018-03-27 1.187 2,861,192 +196,282 0.17% 3,395,840
2018-03-27 2018-03-23 1.240 2,664,910 -86,817 0.16% 3,304,081
2018-03-21 2018-03-19 1.208 2,751,727 +258,564 0.16% 3,324,240
2018-03-19 2018-03-15 1.176 2,493,163 -188,733 0.15% 2,932,621
2018-03-14 2018-03-12 1.113 2,681,896 +1,888 0.16% 2,984,101
2018-01-18 2018-01-16 1.113 2,680,008 -9,437 0.16% 2,982,000
2017-12-29 2017-12-27 1.123 2,689,445 +28,310 0.16% 3,021,000
2017-10-16 2017-10-12 1.144 2,661,135 -188,733 0.16% 3,045,600
2017-10-13 2017-10-11 1.144 2,849,868 -213,268 0.17% 3,261,600
2017-10-12 2017-10-10 1.134 3,063,136 -69,831 0.18% 3,473,220
2017-10-11 2017-10-09 1.166 3,132,967 -58,508 0.19% 3,652,000
2017-10-09 2017-10-04 1.187 3,191,475 +47,184 0.19% 3,787,841
2017-10-06 2017-10-03 1.197 3,144,291 +424,649 0.19% 3,765,160
2017-10-04 2017-09-29 1.166 2,719,642 +58,507 0.16% 3,170,200
2017-09-14 2017-09-12 1.166 2,661,135 -9,437 0.16% 3,102,000
2017-09-08 2017-09-06 1.184 2,670,572 +41,652 0.16% 3,162,321
2017-09-06 2017-09-04 1.173 2,628,920 -18,579 0.16% 3,084,699
2017-08-24 2017-08-21 1.152 2,647,499 +27,868 0.16% 3,049,500
2017-08-02 2017-07-31 1.206 2,619,631 -98,468 0.16% 3,158,400
2017-07-27 2017-07-25 1.216 2,718,099 -40,874 0.16% 3,306,380
2017-07-26 2017-07-24 1.259 2,758,973 +40,874 0.17% 3,474,900
2017-06-30 2017-06-28 1.255 2,718,099 +31,357 0.16% 3,411,152
2017-05-26 2017-05-24 1.299 2,686,742 -164,943 0.19% 3,489,080
2017-05-19 2017-05-17 1.266 2,851,685 -18,327 0.20% 3,609,920
2017-05-16 2017-05-12 1.331 2,870,012 -1,833 0.20% 3,821,040
2017-05-08 2017-05-04 1.375 2,871,845 -23,825 0.20% 3,948,840
2017-04-27 2017-04-25 1.342 2,895,670 -23,825 0.20% 3,886,800
2017-04-12 2017-04-10 1.277 2,919,495 +10,996 0.20% 3,727,620
2017-03-31 2017-03-29 1.288 2,908,499 +1,833 0.20% 3,745,320
2017-03-22 2017-03-20 1.342 2,906,666 +9,163 0.20% 3,901,560
2017-03-15 2017-03-13 1.288 2,897,503 +306,062 0.20% 3,731,160
2017-02-20 2017-02-16 1.342 2,591,441 -27,491 0.18% 3,478,440
2017-02-13 2017-02-09 1.222 2,618,932 +18,327 0.18% 3,200,960
2016-12-14 2016-12-12 1.288 2,600,605 -51,316 0.18% 3,348,840
2016-12-06 2016-12-02 1.310 2,651,921 -23,825 0.19% 3,472,801
2016-11-16 2016-11-14 1.277 2,675,746 +73,308 0.19% 3,416,400
2016-11-10 2016-11-08 1.310 2,602,438 -82,471 0.18% 3,408,001
2016-10-28 2016-10-26 1.386 2,684,909 +27,490 0.19% 3,721,100
2016-10-27 2016-10-25 1.397 2,657,419 +27,491 0.19% 3,712,000
2016-10-26 2016-10-24 1.375 2,629,928 +51,316 0.18% 3,616,200
2016-09-27 2016-09-23 1.233 2,578,612 +183,270 0.18% 3,179,819
2016-09-09 2016-09-07 1.192 2,395,342 +26,615 0.17% 2,854,840
2016-08-29 2016-08-25 1.126 2,368,727 +27,185 0.17% 2,666,280
2016-08-23 2016-08-19 1.214 2,341,542 -70,681 0.17% 2,842,400
2016-08-19 2016-08-17 1.236 2,412,223 +3,624 0.17% 2,981,439
2016-08-18 2016-08-16 1.269 2,408,599 -170,360 0.17% 3,056,700
2016-08-17 2016-08-15 1.424 2,578,959 +115,990 0.18% 3,671,341
2016-08-12 2016-08-10 1.424 2,462,969 -5,437 0.17% 3,506,220
2016-08-10 2016-08-08 1.413 2,468,406 -90,617 0.17% 3,486,720
2016-08-05 2016-08-03 1.390 2,559,023 -90,617 0.18% 3,558,240
2016-07-27 2016-07-25 1.402 2,649,640 -23,560 0.19% 3,713,480
2016-07-11 2016-07-07 1.402 2,673,200 -90,617 0.19% 3,746,500
2016-07-07 2016-07-05 1.379 2,763,817 -90,617 0.20% 3,812,500
2016-06-30 2016-06-28 1.419 2,854,434 +79,290 0.20% 4,050,000
2016-06-29 2016-06-27 1.430 2,775,144 -88,100 0.20% 3,969,000
2016-04-25 2016-04-21 1.476 2,863,244 -42,288 0.21% 4,225,000
2016-04-18 2016-04-14 1.464 2,905,532 +38,764 0.21% 4,254,420
2016-03-22 2016-03-18 1.578 2,866,768 -44,050 0.21% 4,523,060
2016-03-09 2016-03-07 1.691 2,910,818 -52,860 0.21% 4,922,960
2016-03-02 2016-02-29 1.612 2,963,678 -172,676 0.22% 4,776,880
2016-02-25 2016-02-23 1.600 3,136,354 -72,241 0.23% 5,019,601
2016-02-22 2016-02-18 1.589 3,208,595 -17,620 0.23% 5,098,799
2016-02-19 2016-02-17 1.544 3,226,215 -75,766 0.23% 4,980,319
2016-02-18 2016-02-16 1.555 3,301,981 +93,386 0.24% 5,134,760
2016-01-06 2016-01-04 1.714 3,208,595 -88,100 0.23% 5,499,419
2016-01-05 2015-12-31 1.782 3,296,695 -88,100 0.24% 5,874,940
2015-12-28 2015-12-22 1.782 3,384,795 -93,386 0.25% 6,031,940
2015-12-22 2015-12-18 1.748 3,478,181 +72,242 0.25% 6,079,920
2015-12-16 2015-12-14 1.714 3,405,939 +197,344 0.25% 5,837,660
2015-12-11 2015-12-09 1.759 3,208,595 -17,620 0.23% 5,645,099
2015-12-10 2015-12-08 1.771 3,226,215 -264,300 0.23% 5,712,719
2015-12-09 2015-12-07 1.793 3,490,515 -66,956 0.25% 6,259,960
2015-12-03 2015-12-01 1.839 3,557,471 +3,524 0.26% 6,541,560
2015-12-02 2015-11-30 1.862 3,553,947 -52,860 0.26% 6,615,760
2015-12-01 2015-11-27 1.782 3,606,807 -100,433 0.26% 6,427,581
2015-11-30 2015-11-26 1.805 3,707,240 -70,480 0.27% 6,690,719
2015-11-24 2015-11-20 1.816 3,777,720 +5,286 0.27% 6,860,799
2015-11-23 2015-11-19 1.782 3,772,434 -102,196 0.27% 6,722,739
2015-11-19 2015-11-17 1.782 3,874,630 +81,052 0.28% 6,904,860
2015-11-18 2015-11-16 1.759 3,793,578 +31,716 0.28% 6,674,300
2015-11-17 2015-11-13 1.782 3,761,862 -364,734 0.27% 6,703,899
2015-11-16 2015-11-12 1.850 4,126,596 +40,526 0.30% 7,634,921
2015-11-13 2015-11-11 1.827 4,086,070 +81,052 0.30% 7,467,181
2015-11-12 2015-11-10 1.839 4,005,018 +56,384 0.29% 7,364,520
2015-11-11 2015-11-09 1.839 3,948,634 +79,290 0.29% 7,260,840
2015-11-09 2015-11-05 1.896 3,869,344 +3,524 0.28% 7,334,640
2015-11-06 2015-11-04 1.907 3,865,820 -24,668 0.28% 7,371,840
2015-11-05 2015-11-03 1.873 3,890,488 +29,954 0.28% 7,286,400
2015-11-04 2015-11-02 1.862 3,860,534 +44,050 0.28% 7,186,480
2015-11-03 2015-10-30 1.862 3,816,484 +109,244 0.28% 7,104,480
2015-11-02 2015-10-29 1.873 3,707,240 +107,481 0.27% 6,943,199
2015-10-29 2015-10-27 1.896 3,599,759 -15,858 0.26% 6,823,621
2015-10-28 2015-10-26 1.884 3,615,617 -31,716 0.26% 6,812,641
2015-10-27 2015-10-23 1.862 3,647,333 +186,772 0.26% 6,789,601
2015-10-26 2015-10-22 1.884 3,460,561 +79,290 0.25% 6,520,480
2015-10-23 2015-10-20 1.930 3,381,271 +75,766 0.25% 6,524,600
2015-10-22 2015-10-19 1.952 3,305,505 +56,384 0.24% 6,453,440
2015-10-20 2015-10-16 1.986 3,249,121 -220,250 0.24% 6,453,999
2015-10-19 2015-10-15 1.941 3,469,371 +59,908 0.25% 6,733,980
2015-10-16 2015-10-14 1.805 3,409,463 -49,336 0.25% 6,153,300
2015-10-15 2015-10-13 1.839 3,458,799 +21,144 0.25% 6,360,120
2015-10-09 2015-10-07 1.759 3,437,655 +111,006 0.25% 6,048,100
2015-10-08 2015-10-06 1.748 3,326,649 -61,670 0.24% 5,815,040
2015-10-07 2015-10-05 1.725 3,388,319 +61,670 0.25% 5,845,920
2015-10-06 2015-10-02 1.725 3,326,649 +599,079 0.24% 5,739,520
2015-10-05 2015-09-30 1.669 2,727,570 -84,576 0.20% 4,551,119
2015-10-02 2015-09-29 1.635 2,812,146 +132,149 0.20% 4,596,480
2015-09-25 2015-09-23 1.646 2,679,997 -308,349 0.19% 4,410,901
2015-09-24 2015-09-22 1.725 2,988,346 +26,430 0.22% 5,155,840
2015-09-23 2015-09-21 1.714 2,961,916 -26,430 0.22% 5,076,620
2015-09-21 2015-09-17 1.703 2,988,346 +26,430 0.22% 5,088,000
2015-09-18 2015-09-16 1.725 2,961,916 +308,349 0.21% 5,110,240
2015-09-14 2015-09-10 1.922 2,653,567 +114,661 0.19% 5,099,803
2015-09-11 2015-09-09 1.934 2,538,906 +80,921 0.19% 4,909,559
2015-08-27 2015-08-25 1.768 2,457,985 -84,293 0.19% 4,344,840
2015-08-26 2015-08-24 1.685 2,542,278 -84,293 0.19% 4,282,720
2015-08-25 2015-08-21 1.863 2,626,571 -3,372 0.20% 4,892,120
2015-08-24 2015-08-20 1.922 2,629,943 +3,372 0.20% 5,054,400
2015-08-21 2015-08-19 2.029 2,626,571 +25,288 0.20% 5,328,360
2015-08-19 2015-08-17 2.076 2,601,283 +129,811 0.20% 5,400,500
2015-08-13 2015-08-11 2.254 2,471,472 -389,434 0.19% 5,570,800
2015-08-10 2015-08-06 2.195 2,860,906 -151,727 0.22% 6,278,901
2015-08-07 2015-08-05 2.171 3,012,633 +10,115 0.23% 6,540,420
2015-08-06 2015-08-04 2.135 3,002,518 +99,466 0.23% 6,411,600
2015-07-31 2015-07-29 2.207 2,903,052 -30,346 0.22% 6,405,840
2015-07-30 2015-07-28 2.124 2,933,398 +5,058 0.22% 6,229,201
2015-07-29 2015-07-27 2.076 2,928,340 +5,057 0.22% 6,079,500
2015-07-24 2015-07-22 2.266 2,923,283 +84,293 0.22% 6,623,881
2015-07-23 2015-07-21 2.337 2,838,990 -8,429 0.22% 6,634,961
2015-07-20 2015-07-16 2.325 2,847,419 -8,429 0.22% 6,620,880
2015-07-16 2015-07-14 2.349 2,855,848 -62,377 0.22% 6,708,240
2015-07-15 2015-07-13 2.385 2,918,225 +53,948 0.22% 6,958,620
2015-07-13 2015-07-09 2.171 2,864,277 -3,372 0.26% 6,218,339
2015-07-10 2015-07-08 1.768 2,867,649 +337,172 0.26% 5,068,980
2015-07-09 2015-07-07 2.064 2,530,477 -85,979 0.23% 5,223,480
2015-07-08 2015-07-06 2.254 2,616,456 -1,686 0.24% 5,897,600
2015-07-03 2015-06-30 2.936 2,618,142 +79,338 0.24% 7,687,351
2015-06-30 2015-06-26 2.912 2,538,804 -96,452 0.24% 7,392,280
2015-06-23 2015-06-19 2.814 2,635,256 -326,955 0.25% 7,415,201
2015-06-22 2015-06-18 2.814 2,962,211 +81,739 0.28% 8,335,201
2015-06-19 2015-06-17 2.777 2,880,472 -35,965 0.27% 7,999,480
2015-06-16 2015-06-12 2.899 2,916,437 +67,026 0.27% 8,456,160
2015-06-12 2015-06-10 2.875 2,849,411 -86,643 0.27% 8,192,099
2015-06-11 2015-06-09 2.899 2,936,054 -184,730 0.28% 8,513,039
2015-06-10 2015-06-08 3.169 3,120,784 +81,739 0.29% 9,888,621
2015-06-09 2015-06-05 3.107 3,039,045 -1,635 0.28% 9,443,720
2015-05-22 2015-05-20 2.728 3,040,680 -163,477 0.28% 8,295,601
2015-05-20 2015-05-18 2.716 3,204,157 +490,432 0.30% 8,702,400
2015-05-19 2015-05-15 2.692 2,713,725 +122,608 0.25% 7,304,000
2015-05-18 2015-05-14 2.740 2,591,117 +106,260 0.24% 7,100,800
2015-05-15 2015-05-13 2.618 2,484,857 +163,478 0.23% 6,505,601
2015-05-13 2015-05-11 2.557 2,321,379 -34,330 0.22% 5,935,600
2015-05-12 2015-05-08 2.508 2,355,709 -245,217 0.22% 5,908,099
2015-05-07 2015-05-05 2.471 2,600,926 -150,399 0.24% 6,427,641
2015-05-06 2015-05-04 2.508 2,751,325 +98,087 0.26% 6,900,301
2015-05-05 2015-04-30 2.484 2,653,238 +8,174 0.25% 6,589,379
2015-04-27 2015-04-23 2.422 2,645,064 -1,635 0.25% 6,407,279
2015-04-24 2015-04-22 2.471 2,646,699 -3,270 0.25% 6,540,759
2015-04-23 2015-04-21 2.373 2,649,969 +8,174 0.25% 6,289,481
2015-04-22 2015-04-20 2.276 2,641,795 +8,174 0.25% 6,011,520
2015-04-20 2015-04-16 2.557 2,633,621 -1,635 0.25% 6,733,980
2015-04-17 2015-04-15 2.508 2,635,256 -245,216 0.25% 6,609,201
2015-04-16 2015-04-14 2.594 2,880,472 -163,477 0.27% 7,470,880
2015-04-15 2015-04-13 2.643 3,043,949 -233,773 0.29% 8,043,839
2015-04-14 2015-04-10 2.337 3,277,722 +241,947 0.31% 7,659,100
2015-04-13 2015-04-09 2.263 3,035,775 +174,920 0.28% 6,870,899
2015-04-10 2015-04-08 2.324 2,860,855 +565,632 0.27% 6,650,001
2015-04-09 2015-04-02 2.227 2,295,223 +111,165 0.22% 5,110,560
2015-04-08 2015-04-01 2.202 2,184,058 -170,017 0.20% 4,809,600
2015-04-02 2015-03-31 2.165 2,354,075 -163,477 0.22% 5,097,601
2015-04-01 2015-03-30 2.178 2,517,552 -168,382 0.24% 5,482,400
2015-03-30 2015-03-26 2.153 2,685,934 +35,965 0.25% 5,783,360
2015-03-26 2015-03-24 2.006 2,649,969 -32,695 0.25% 5,316,880
2015-03-25 2015-03-23 2.019 2,682,664 +425,041 0.25% 5,415,300
2015-02-02 2015-01-29 1.957 2,257,623 -35,965 0.21% 4,419,200
2015-01-26 2015-01-22 2.006 2,293,588 -209,251 0.21% 4,601,840
2015-01-22 2015-01-20 2.043 2,502,839 -40,869 0.23% 5,113,540
2015-01-21 2015-01-19 2.019 2,543,708 +40,869 0.24% 5,134,799
2015-01-20 2015-01-16 1.921 2,502,839 +326,955 0.23% 4,807,340
2015-01-15 2015-01-13 1.970 2,175,884 -71,930 0.20% 4,285,819
2015-01-14 2015-01-12 1.970 2,247,814 +294,259 0.21% 4,427,499
2014-12-30 2014-12-24 1.590 1,953,555 +19,617 0.18% 3,107,000
2014-12-19 2014-12-17 1.676 1,933,938 -22,887 0.21% 3,241,420
2014-12-18 2014-12-16 1.652 1,956,825 -17,982 0.21% 3,231,901
2014-12-17 2014-12-15 1.713 1,974,807 +40,869 0.22% 3,382,400
2014-12-11 2014-12-09 1.590 1,933,938 +4,905 0.21% 3,075,800
2014-12-08 2014-12-04 1.921 1,929,033 +71,930 0.21% 3,705,199
2014-11-03 2014-10-30 2.337 1,857,103 +52,312 0.20% 4,339,519
2014-10-22 2014-10-20 2.484 1,804,791 +17,983 0.20% 4,482,241
2014-10-21 2014-10-17 2.447 1,786,808 -17,983 0.20% 4,372,000
2014-10-20 2014-10-16 2.459 1,804,791 -11,443 0.20% 4,438,081
2014-10-17 2014-10-15 2.471 1,816,234 +9,809 0.20% 4,488,440
2014-10-15 2014-10-13 2.459 1,806,425 +11,443 0.20% 4,442,099
2014-09-26 2014-09-24 2.777 1,794,982 -16,348 0.20% 4,984,920
2014-09-25 2014-09-23 2.789 1,811,330 -163,477 0.20% 5,052,481
2014-09-23 2014-09-19 2.679 1,974,807 -24,522 0.22% 5,291,040
2014-09-19 2014-09-17 2.679 1,999,329 +40,870 0.22% 5,356,741
2014-09-15 2014-09-11 2.704 1,958,459 +19,617 0.21% 5,295,159
2014-09-10 2014-09-05 2.704 1,938,842 -31,061 0.21% 5,242,120
2014-09-08 2014-09-04 2.841 1,969,903 +40,870 0.22% 5,596,618
2014-09-05 2014-09-03 2.740 1,929,033 +67,934 0.21% 5,285,641
2014-09-04 2014-09-02 2.715 1,861,099 -71,277 0.21% 5,052,499
2014-09-02 2014-08-29 2.664 1,932,376 +50,686 0.22% 5,148,401
2014-09-01 2014-08-28 2.677 1,881,690 +31,678 0.21% 5,037,119
2014-08-29 2014-08-27 2.715 1,850,012 +158,391 0.21% 5,022,400
2014-08-28 2014-08-26 2.753 1,691,621 -91,867 0.19% 4,656,481
2014-08-26 2014-08-22 2.828 1,783,488 +63,357 0.20% 5,044,481
2014-08-25 2014-08-21 2.765 1,720,131 +39,598 0.19% 4,756,680
2014-08-22 2014-08-20 2.664 1,680,533 +31,678 0.19% 4,477,419
2014-08-14 2014-08-12 2.576 1,648,855 +15,839 0.19% 4,247,280
2014-08-13 2014-08-11 2.563 1,633,016 +395,979 0.18% 4,185,861
2014-08-12 2014-08-08 2.589 1,237,037 +63,356 0.14% 3,202,100
2014-08-11 2014-08-07 2.639 1,173,681 +269,266 0.13% 3,097,381
2014-08-08 2014-08-06 2.702 904,415 +31,678 0.10% 2,443,880
2014-08-07 2014-08-05 2.652 872,737 +52,269 0.10% 2,314,200
2014-07-31 2014-07-29 2.904 820,468 +346,878 0.09% 2,382,801
2014-07-30 2014-07-28 2.942 473,590 -31,679 0.05% 1,393,339
2014-07-24 2014-07-22 2.929 505,269 -3,168 0.06% 1,480,161
2014-07-23 2014-07-21 2.892 508,437 +12,672 0.06% 1,470,181
2014-07-18 2014-07-16 2.828 495,765 +3,168 0.06% 1,402,239
2014-07-07 2014-07-03 2.715 492,597 -11,088 0.06% 1,337,299
2014-06-25 2014-06-23 2.525 503,685 +80,780 0.06% 1,272,001
2014-06-11 2014-06-09 2.525 422,905 +7,919 0.05% 1,068,000
2014-06-06 2014-06-04 2.718 414,986 +13,966 0.05% 1,127,879
2014-06-04 2014-05-30 2.744 401,020 +75,000 0.05% 1,100,401
2014-06-03 2014-05-29 2.600 326,020 +156,122 0.04% 847,740
2014-05-19 2014-05-15 2.809 169,898 +3,062 0.02% 477,301
2014-05-15 2014-05-13 2.692 166,836 -4,592 0.02% 449,079
2014-05-13 2014-05-09 2.731 171,428 +7,653 0.02% 468,159
2014-05-12 2014-05-08 2.718 163,775 +9,183 0.02% 445,119
2014-05-09 2014-05-07 2.862 154,592 +21,429 0.02% 442,381
2014-05-05 2014-04-30 3.162 133,163 +6,122 0.02% 421,080
2014-04-25 2014-04-23 3.214 127,041 -3,061 0.01% 408,361
2014-04-24 2014-04-22 3.136 130,102 +6,123 0.02% 408,001
2014-04-23 2014-04-17 2.966 123,979 +15,306 0.01% 367,739
2014-04-22 2014-04-16 2.992 108,673 -1,531 0.01% 325,179
2014-04-17 2014-04-15 2.979 110,204 -1,531 0.01% 328,320
2014-04-15 2014-04-11 2.953 111,735 +9,184 0.01% 329,961
2014-04-04 2014-04-02 2.822 102,551 +38,265 0.01% 289,440
2014-04-03 2014-04-01 2.888 64,286 +3,062 0.01% 185,641
2014-02-24 2014-02-20 3.423 61,224 -10,715 0.01% 209,599
2014-02-21 2014-02-19 3.397 71,939 +15,306 0.01% 244,401
2014-02-13 2014-02-11 3.280 56,633 -15,306 0.01% 185,741
2014-02-12 2014-02-10 2.992 71,939 -3,061 0.01% 215,261
2014-02-05 2014-01-30 2.888 75,000 -7,653 0.01% 216,580
2014-01-23 2014-01-21 2.979 82,653 -3,061 0.01% 246,240
2014-01-22 2014-01-20 2.927 85,714 +15,306 0.01% 250,880
2014-01-17 2014-01-15 2.679 70,408 +10,714 0.01% 188,600
2014-01-08 2014-01-06 3.188 59,694 -1,530 0.01% 190,321
2013-12-27 2013-12-20 3.515 61,224 +27,551 0.01% 215,199
2013-12-18 2013-12-16 3.567 33,673 +1,530 0.00% 120,119
2013-12-12 2013-12-10 3.319 32,143 -12,245 0.00% 106,681
2013-12-11 2013-12-09 3.502 44,388 -7,653 0.01% 155,441
2013-12-10 2013-12-06 3.737 52,041 -6,122 0.01% 194,481
2013-12-06 2013-12-04 3.606 58,163 +12,245 0.01% 209,759
2013-11-29 2013-11-27 3.541 45,918 +6,122 0.01% 162,599
2013-11-26 2013-11-22 3.423 39,796 -7,653 0.00% 136,241
2013-11-19 2013-11-15 3.254 47,449 +7,653 0.01% 154,380
2013-11-18 2013-11-14 2.914 39,796 +7,653 0.00% 115,960
2013-11-13 2013-11-11 3.097 32,143 -7,653 0.00% 99,541
2013-11-12 2013-11-08 2.849 39,796 -36,734 0.00% 113,360
2013-11-05 2013-11-01 3.776 76,530 +1,530 0.01% 288,998
2013-10-31 2013-10-29 3.959 75,000 +10,714 0.01% 296,941
2013-10-22 2013-10-18 4.064 64,286 +10,715 0.01% 261,242
2013-10-10 2013-10-08 4.652 53,571 -7,653 0.01% 249,198
2013-10-03 2013-09-30 3.998 61,224 -1,531 0.01% 244,798
2013-09-26 2013-09-24 4.194 62,755 -3,061 0.01% 263,220
2013-09-25 2013-09-23 4.168 65,816 +1,530 0.01% 274,339
2013-09-23 2013-09-18 4.181 64,286 +7,653 0.01% 268,802
2013-09-09 2013-09-05 4.236 56,633 +1,255 0.01% 239,896
2013-09-05 2013-09-03 4.156 55,378 -2,993 0.01% 230,140
2013-09-03 2013-08-30 4.289 58,371 -14,967 0.01% 250,378
2013-08-30 2013-08-28 4.129 73,338 -17,961 0.01% 302,818
2013-08-29 2013-08-27 3.955 91,299 +28,437 0.01% 361,120
2013-08-26 2013-08-22 3.621 62,862 +4,491 0.01% 227,642
2013-08-19 2013-08-15 3.514 58,371 +50,887 0.01% 205,138
2013-08-13 2013-08-09 3.461 7,484 -4,490 0.00% 25,902
2013-07-15 2013-07-11 3.608 11,974 -11,973 0.00% 43,201
2013-07-12 2013-07-10 3.541 23,947 +14,967 0.00% 84,799
2013-06-24 2013-06-20 3.327 8,980 +1,496 0.00% 29,879
2013-06-07 2013-06-05 3.866 7,484 -33,659 0.00% 28,930
2013-06-04 2013-05-31 3.757 41,143 -7,347 0.01% 154,560
2013-05-23 2013-05-21 3.716 48,490 -2,939 0.01% 180,180
2013-05-21 2013-05-16 3.784 51,429 +20,572 0.01% 194,601
2013-05-20 2013-05-15 3.757 30,857 +20,571 0.00% 115,919
2013-05-16 2013-05-14 3.498 10,286 +7,347 0.00% 35,981
2013-05-15 2013-05-13 3.539 2,939 +2,939 0.00% 10,401
2013-05-06 2013-05-02 2.804 0 -7,347
2013-04-17 2013-04-15 2.722 7,347 +7,347 0.00% 20,000
2013-02-21 2013-02-19 2.314 0 -14,694
2013-02-06 2013-02-04 2.368 14,694 +14,694 0.00% 34,800
2012-12-20 2012-12-18 2.259 0 -1,469
2012-12-03 2012-11-29 2.327 1,469 +1,469 0.00% 3,419
2012-10-30 2012-10-26 2.314 0 -5,878
2012-10-29 2012-10-25 2.300 5,878 -14,693 0.00% 13,521
2012-10-25 2012-10-22 2.341 20,571 -10,286 0.00% 48,159
2012-10-24 2012-10-19 2.382 30,857 +4,408 0.00% 73,499
2012-10-22 2012-10-18 2.355 26,449 -4,408 0.00% 62,280
2012-10-19 2012-10-17 2.300 30,857 -1,470 0.00% 70,979
2012-10-08 2012-10-04 1.933 32,327 +22,041 0.00% 62,481
2012-09-10 2012-09-06 2.003 10,286 +362 0.00% 20,606
2012-07-03 2012-06-28 1.510 9,924 -2,835 0.00% 14,981
2012-06-13 2012-06-11 1.707 12,759 -56,706 0.00% 21,780
2012-05-18 2012-05-16 1.326 69,465 -2,835 0.01% 92,120
2012-05-09 2012-05-07 1.651 72,300 -7,089 0.01% 119,340
2012-04-16 2012-04-12 1.792 79,389 -53,870 0.01% 142,241
2012-04-11 2012-04-05 1.792 133,259 -9,924 0.02% 238,759
2012-04-02 2012-03-29 1.749 143,183 +34,024 0.02% 250,480
2012-03-28 2012-03-26 1.905 109,159 +53,871 0.02% 207,900
2012-03-27 2012-03-23 1.961 55,288 -36,859 0.01% 108,419
2012-03-26 2012-03-22 1.862 92,147 +51,035 0.01% 171,599
2012-03-23 2012-03-21 1.975 41,112 -2,835 0.01% 81,200
2012-03-22 2012-03-20 1.933 43,947 -216,901 0.01% 84,940
2012-03-21 2012-03-19 1.763 260,848 0.04% 460,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top