History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.320 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.315 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.310 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.325 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.330 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.330 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.315 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.315 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.310 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.310 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.340 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.320 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.310 0 +0
2024-10-29 2024-10-25 0.310 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.330 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.330 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.375 0 +0
2024-06-25 2024-06-21 0.375 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.365 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.395 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.395 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.405 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.390 0 +0
2024-04-30 2024-04-26 0.390 0 +0
2024-04-29 2024-04-25 0.370 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.375 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.375 0 +0
2024-04-16 2024-04-12 0.390 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.390 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.400 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.400 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.405 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.445 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.335 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.325 0 +0
2024-02-05 2024-02-01 0.325 0 +0
2024-02-02 2024-01-31 0.335 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.335 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.315 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.320 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.320 0 +0
2023-11-13 2023-11-09 0.320 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.315 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.320 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.320 0 +0
2023-11-02 2023-10-31 0.320 0 +0
2023-11-01 2023-10-30 0.320 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.320 0 +0
2023-10-24 2023-10-19 0.340 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.485 0 +0
2023-10-09 2023-10-05 0.485 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.500 0 +0
2023-10-03 2023-09-28 0.490 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.485 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.495 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.480 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.485 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.490 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.500 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.520 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.510 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.455 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.400 0 +0
2023-04-06 2023-04-03 0.400 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.440 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.395 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.410 0 +0
2023-01-10 2023-01-06 0.405 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.390 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.435 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.470 0 +0
2022-12-15 2022-12-13 0.450 0 +0
2022-12-14 2022-12-12 0.450 0 +0
2022-12-13 2022-12-09 0.460 0 +0
2022-12-12 2022-12-08 0.460 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.420 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.395 0 +0
2022-11-30 2022-11-28 0.375 0 +0
2022-11-29 2022-11-25 0.395 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.410 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.405 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.360 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.365 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.350 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.380 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.395 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.580 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.600 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.680 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.670 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.670 0 +0
2022-08-11 2022-08-09 0.690 0 +0
2022-08-10 2022-08-08 0.690 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.510 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.465 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.470 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.470 0 +0
2022-06-21 2022-06-17 0.475 0 +0
2022-06-20 2022-06-16 0.475 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.450 0 +0
2022-06-06 2022-06-01 0.450 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.470 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.460 0 +0
2022-05-11 2022-05-06 0.465 0 +0
2022-05-10 2022-05-05 0.450 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.480 0 +0
2022-05-04 2022-04-29 0.470 0 +0
2022-05-03 2022-04-28 0.465 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.445 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.465 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.480 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.425 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.460 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.470 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.530 0 +0
2022-03-01 2022-02-25 0.530 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.550 0 +0
2022-02-24 2022-02-22 0.530 0 +0
2022-02-23 2022-02-21 0.530 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.530 0 +0
2022-02-17 2022-02-15 0.540 0 +0
2022-02-16 2022-02-14 0.540 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.540 0 +0
2022-02-10 2022-02-08 0.540 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.540 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.550 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.570 0 +0
2022-01-18 2022-01-14 0.560 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.580 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.590 0 +0
2021-12-30 2021-12-28 0.590 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.610 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.610 0 +0
2021-12-10 2021-12-08 0.610 0 +0
2021-12-09 2021-12-07 0.610 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.630 0 +0
2021-11-25 2021-11-23 0.640 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.650 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.650 0 +0
2021-11-15 2021-11-11 0.630 0 +0
2021-11-12 2021-11-10 0.630 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.650 0 +0
2021-11-05 2021-11-03 0.630 0 +0
2021-11-04 2021-11-02 0.630 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.650 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.700 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.690 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.690 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.690 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.740 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.720 0 +0
2021-09-16 2021-09-14 0.750 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.760 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.690 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.690 0 +0
2021-09-01 2021-08-30 0.690 0 +0
2021-08-31 2021-08-27 0.690 0 +0
2021-08-30 2021-08-26 0.690 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.670 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.720 0 +0
2021-08-11 2021-08-09 0.690 0 +0
2021-08-10 2021-08-06 0.650 0 +0
2021-08-09 2021-08-05 0.650 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.690 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.690 0 +0
2021-07-13 2021-07-09 0.690 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.720 0 +0
2021-06-30 2021-06-28 0.730 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.730 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.730 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.730 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.730 0 +0
2021-06-09 2021-06-07 0.780 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.740 0 +0
2021-05-27 2021-05-25 0.730 0 +0
2021-05-26 2021-05-24 0.740 0 +0
2021-05-25 2021-05-21 0.740 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.770 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.760 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.750 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.750 0 +0
2021-04-28 2021-04-26 0.740 0 +0
2021-04-27 2021-04-23 0.750 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.770 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.780 0 +0
2021-04-19 2021-04-15 0.780 0 +0
2021-04-16 2021-04-14 0.760 0 +0
2021-04-15 2021-04-13 0.780 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.790 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.780 0 +0
2021-04-08 2021-04-01 0.760 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.750 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.750 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.790 0 +0
2021-03-23 2021-03-19 0.790 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.790 0 +0
2021-03-18 2021-03-16 0.790 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.800 0 +0
2021-03-15 2021-03-11 0.790 0 +0
2021-03-12 2021-03-10 0.790 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.840 0 +0
2021-03-03 2021-03-01 0.860 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.870 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.970 0 +0
2021-02-22 2021-02-18 0.920 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.870 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.830 0 +0
2021-01-29 2021-01-27 0.850 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.860 0 +0
2021-01-25 2021-01-21 0.890 0 +0
2021-01-22 2021-01-20 0.860 0 +0
2021-01-21 2021-01-19 0.870 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.780 0 +0
2021-01-18 2021-01-14 0.740 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.740 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.760 0 +0
2020-12-30 2020-12-28 0.760 0 +0
2020-12-29 2020-12-24 0.750 0 +0
2020-12-28 2020-12-22 0.770 0 +0
2020-12-23 2020-12-21 0.790 0 +0
2020-12-22 2020-12-18 0.770 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.760 0 +0
2020-12-17 2020-12-15 0.760 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.780 0 +0
2020-12-14 2020-12-10 0.770 0 +0
2020-12-11 2020-12-09 0.770 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.780 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.790 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.820 0 +0
2020-12-02 2020-11-30 0.800 0 +0
2020-12-01 2020-11-27 0.810 0 +0
2020-11-30 2020-11-26 0.800 0 +0
2020-11-27 2020-11-25 0.810 0 +0
2020-11-26 2020-11-24 0.820 0 +0
2020-11-25 2020-11-23 0.810 0 +0
2020-11-24 2020-11-20 0.810 0 +0
2020-11-23 2020-11-19 0.800 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.800 0 +0
2020-11-18 2020-11-16 0.810 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.820 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.800 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.760 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.720 0 +0
2020-11-03 2020-10-30 0.730 0 +0
2020-11-02 2020-10-29 0.760 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.800 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.800 0 +0
2020-10-23 2020-10-21 0.800 0 +0
2020-10-22 2020-10-20 0.800 0 +0
2020-10-21 2020-10-19 0.810 0 +0
2020-10-20 2020-10-16 0.810 0 +0
2020-10-19 2020-10-15 0.810 0 +0
2020-10-16 2020-10-14 0.810 0 +0
2020-10-15 2020-10-12 0.820 0 +0
2020-10-14 2020-10-09 0.850 0 +0
2020-10-12 2020-10-08 0.840 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.860 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.840 0 +0
2020-10-05 2020-09-29 0.810 0 +0
2020-09-30 2020-09-28 0.790 0 +0
2020-09-29 2020-09-25 0.790 0 +0
2020-09-28 2020-09-24 0.810 0 +0
2020-09-25 2020-09-23 0.820 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.880 0 +0
2020-09-22 2020-09-18 0.780 0 +0
2020-09-21 2020-09-17 0.810 0 +0
2020-09-18 2020-09-16 0.810 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.830 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.840 0 +0
2020-09-11 2020-09-09 0.850 0 +0
2020-09-10 2020-09-08 0.850 0 +0
2020-09-09 2020-09-07 0.840 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.880 0 +0
2020-09-02 2020-08-31 0.890 0 +0
2020-09-01 2020-08-28 0.900 0 +0
2020-08-31 2020-08-27 0.890 0 +0
2020-08-28 2020-08-26 0.910 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.920 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.940 0 +0
2020-08-18 2020-08-14 0.930 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.940 0 +0
2020-08-13 2020-08-11 0.910 0 +0
2020-08-12 2020-08-10 0.910 0 +0
2020-08-11 2020-08-07 0.930 0 +0
2020-08-10 2020-08-06 1.070 0 +0
2020-08-07 2020-08-05 1.030 0 +0
2020-08-06 2020-08-04 1.050 0 +0
2020-08-05 2020-08-03 1.060 0 +0
2020-08-04 2020-07-31 1.040 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.040 0 +0
2020-07-30 2020-07-28 1.020 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.060 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.160 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.330 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.340 0 +0
2020-07-10 2020-07-08 1.250 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.270 0 +0
2020-07-07 2020-07-03 1.240 0 +0
2020-07-06 2020-07-02 1.180 0 +0
2020-07-03 2020-06-30 1.170 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.220 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.220 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.260 0 +0
2020-06-19 2020-06-17 1.240 0 +0
2020-06-18 2020-06-16 1.200 0 +0
2020-06-17 2020-06-15 1.150 0 +0
2020-06-16 2020-06-12 1.180 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.150 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.190 0 +0
2020-06-08 2020-06-04 1.140 0 +0
2020-06-05 2020-06-03 1.190 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.170 0 +0
2020-06-02 2020-05-29 1.090 0 +0
2020-06-01 2020-05-28 1.050 0 +0
2020-05-29 2020-05-27 1.090 0 +0
2020-05-28 2020-05-26 1.140 0 +0
2020-05-27 2020-05-25 1.120 0 +0
2020-05-26 2020-05-22 1.150 0 +0
2020-05-25 2020-05-21 1.280 0 +0
2020-05-22 2020-05-20 1.300 0 +0
2020-05-21 2020-05-19 1.310 0 +0
2020-05-20 2020-05-18 1.310 0 +0
2020-05-19 2020-05-15 1.300 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.330 0 +0
2020-05-14 2020-05-12 1.320 0 +0
2020-05-13 2020-05-11 1.370 0 +0
2020-05-12 2020-05-08 1.360 0 +0
2020-05-11 2020-05-07 1.350 0 +0
2020-05-08 2020-05-06 1.360 0 +0
2020-05-07 2020-05-05 1.280 0 +0
2020-05-06 2020-05-04 1.240 0 +0
2020-05-05 2020-04-29 1.320 0 +0
2020-05-04 2020-04-28 1.300 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.350 0 +0
2020-04-24 2020-04-22 1.350 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.420 0 +0
2020-04-21 2020-04-17 1.410 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.410 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.460 0 +0
2020-04-14 2020-04-08 1.430 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.360 0 +0
2020-04-07 2020-04-03 1.350 0 +0
2020-04-06 2020-04-02 1.310 0 +0
2020-04-03 2020-04-01 1.250 0 +0
2020-04-02 2020-03-31 1.280 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.250 0 +0
2020-03-30 2020-03-26 1.300 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.310 0 +0
2020-03-25 2020-03-23 1.360 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.420 0 +0
2020-03-20 2020-03-18 1.400 0 +0
2020-03-19 2020-03-17 1.560 0 +0
2020-03-18 2020-03-16 1.620 0 +0
2020-03-17 2020-03-13 1.900 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 2.030 0 +0
2020-03-12 2020-03-10 2.070 0 +0
2020-03-11 2020-03-09 2.010 0 +0
2020-03-10 2020-03-06 2.220 0 +0
2020-03-09 2020-03-05 2.160 0 +0
2020-03-06 2020-03-04 2.150 0 +0
2020-03-05 2020-03-03 2.040 0 +0
2020-03-04 2020-03-02 2.050 0 +0
2020-03-03 2020-02-28 1.970 0 +0
2020-03-02 2020-02-27 2.090 0 +0
2020-02-28 2020-02-26 2.070 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.200 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 2.030 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 1.860 0 +0
2020-02-18 2020-02-14 1.770 0 +0
2020-02-17 2020-02-13 1.800 0 +0
2020-02-14 2020-02-12 1.740 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.710 0 +0
2020-02-11 2020-02-07 1.730 0 +0
2020-02-10 2020-02-06 1.740 0 +0
2020-02-07 2020-02-05 1.710 0 +0
2020-02-06 2020-02-04 1.690 0 +0
2020-02-05 2020-02-03 1.620 0 +0
2020-02-04 2020-01-31 1.690 0 +0
2020-02-03 2020-01-30 1.640 0 +0
2020-01-31 2020-01-29 1.760 0 +0
2020-01-30 2020-01-24 1.810 0 +0
2020-01-29 2020-01-22 1.860 0 +0
2020-01-23 2020-01-21 1.810 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.810 0 +0
2020-01-20 2020-01-16 1.790 0 +0
2020-01-17 2020-01-15 1.780 0 +0
2020-01-16 2020-01-14 1.840 0 +0
2020-01-15 2020-01-13 1.800 0 +0
2020-01-14 2020-01-10 1.750 0 +0
2020-01-13 2020-01-09 1.770 0 +0
2020-01-10 2020-01-08 1.650 0 +0
2020-01-09 2020-01-07 1.670 0 +0
2020-01-08 2020-01-06 1.650 0 +0
2020-01-07 2020-01-03 1.560 0 +0
2020-01-06 2020-01-02 1.570 0 +0
2020-01-03 2019-12-31 1.510 0 +0
2020-01-02 2019-12-27 1.500 0 +0
2019-12-30 2019-12-24 1.480 0 +0
2019-12-27 2019-12-20 1.470 0 +0
2019-12-23 2019-12-19 1.480 0 +0
2019-12-20 2019-12-18 1.480 0 +0
2019-12-19 2019-12-17 1.530 0 +0
2019-12-18 2019-12-16 1.510 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.460 0 +0
2019-12-13 2019-12-11 1.460 0 +0
2019-12-12 2019-12-10 1.480 0 +0
2019-12-11 2019-12-09 1.440 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.390 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.380 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.380 0 +0
2019-12-02 2019-11-28 1.390 0 +0
2019-11-29 2019-11-27 1.390 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.410 0 +0
2019-11-21 2019-11-19 1.410 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.380 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.420 0 +0
2019-11-11 2019-11-07 1.390 0 +0
2019-11-08 2019-11-06 1.400 0 +0
2019-11-07 2019-11-05 1.440 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.450 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.390 0 +0
2019-10-25 2019-10-23 1.370 0 +0
2019-10-24 2019-10-22 1.400 0 +0
2019-10-23 2019-10-21 1.400 0 +0
2019-10-22 2019-10-18 1.420 0 +0
2019-10-21 2019-10-17 1.400 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.420 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.380 0 +0
2019-10-10 2019-10-08 1.450 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.480 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.480 0 +0
2019-09-30 2019-09-26 1.430 0 +0
2019-09-27 2019-09-25 1.470 0 +0
2019-09-26 2019-09-24 1.540 0 +0
2019-09-25 2019-09-23 1.510 0 +0
2019-09-24 2019-09-20 1.510 0 +0
2019-09-23 2019-09-19 1.490 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.440 0 +0
2019-09-18 2019-09-16 1.470 0 +0
2019-09-17 2019-09-13 1.490 0 +0
2019-09-16 2019-09-12 1.480 0 +0
2019-09-13 2019-09-11 1.460 0 +0
2019-09-12 2019-09-10 1.480 0 +0
2019-09-11 2019-09-09 1.480 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.400 0 +0
2019-09-06 2019-09-04 1.390 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.340 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.380 0 +0
2019-08-28 2019-08-26 1.390 0 +0
2019-08-27 2019-08-23 1.430 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.420 0 +0
2019-08-22 2019-08-20 1.370 0 +0
2019-08-21 2019-08-19 1.460 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.390 0 +0
2019-08-15 2019-08-13 1.390 0 +0
2019-08-14 2019-08-12 1.430 0 +0
2019-08-13 2019-08-09 1.380 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.370 0 +0
2019-08-08 2019-08-06 1.320 0 +0
2019-08-07 2019-08-05 1.360 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.430 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.490 0 +0
2019-07-31 2019-07-29 1.500 0 +0
2019-07-30 2019-07-26 1.500 0 +0
2019-07-29 2019-07-25 1.540 0 +0
2019-07-26 2019-07-24 1.420 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.540 0 +0
2019-07-23 2019-07-19 1.580 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.600 0 +0
2019-07-17 2019-07-15 1.490 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.460 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.480 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.490 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.290 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.220 0 -680,000
2019-06-27 2019-06-25 1.243 680,000 +12,820 0.04% 845,541
2019-04-18 2019-04-16 1.529 667,180 -58,869 0.04% 1,019,999
2019-04-15 2019-04-11 1.478 726,049 +11,774 0.04% 1,073,000
2019-04-12 2019-04-10 1.508 714,275 +25,509 0.04% 1,077,439
2019-04-03 2019-04-01 1.488 688,766 +21,586 0.04% 1,024,921
2019-03-08 2019-03-06 1.733 667,180 -27,472 0.04% 1,155,999
2019-03-06 2019-03-04 1.712 694,652 +27,472 0.04% 1,189,439
2019-03-01 2019-02-27 1.498 667,180 -7,850 0.04% 999,600
2019-02-28 2019-02-26 1.488 675,030 +7,850 0.04% 1,004,481
2019-02-26 2019-02-22 1.498 667,180 -54,945 0.04% 999,600
2019-02-25 2019-02-21 1.417 722,125 +19,623 0.04% 1,023,041
2019-02-22 2019-02-20 1.376 702,502 +15,699 0.04% 966,600
2019-02-21 2019-02-19 1.366 686,803 +19,623 0.04% 938,000
2019-02-20 2019-02-18 1.407 667,180 -56,907 0.04% 938,400
2019-02-18 2019-02-14 1.315 724,087 +56,907 0.04% 952,020
2019-01-31 2019-01-29 1.233 667,180 -19,623 0.04% 822,800
2019-01-28 2019-01-24 1.172 686,803 -21,586 0.04% 805,000
2019-01-25 2019-01-23 1.131 708,389 +41,209 0.04% 801,421
2018-12-17 2018-12-13 1.101 667,180 -39,246 0.04% 734,400
2018-12-14 2018-12-12 1.060 706,426 +39,246 0.04% 748,800
2018-11-08 2018-11-06 0.938 667,180 -29,435 0.04% 625,600
2018-09-21 2018-09-19 1.111 696,615 -19,623 0.04% 773,900
2018-09-07 2018-09-05 1.216 716,238 +13,702 0.04% 870,758
2018-06-28 2018-06-26 1.166 702,536 +13,661 0.04% 818,924
2018-04-24 2018-04-20 1.505 688,875 +94,366 0.04% 1,036,599
2018-04-11 2018-04-09 1.473 594,509 -7,549 0.04% 875,700
2018-04-10 2018-04-06 1.367 602,058 -39,634 0.04% 823,020
2018-04-09 2018-04-04 1.208 641,692 -403,889 0.04% 775,200
2018-04-04 2018-03-29 1.250 1,045,581 +18,874 0.06% 1,307,440
2018-04-03 2018-03-28 1.166 1,026,707 -18,874 0.06% 1,196,800
2018-03-29 2018-03-27 1.187 1,045,581 +47,184 0.06% 1,240,960
2018-03-28 2018-03-26 1.293 998,397 +18,873 0.06% 1,290,759
2018-03-27 2018-03-23 1.240 979,524 +403,888 0.06% 1,214,460
2017-09-19 2017-09-15 1.144 575,636 -9,436 0.03% 658,800
2017-09-13 2017-09-11 1.166 585,072 -56,620 0.03% 682,000
2017-09-08 2017-09-06 1.184 641,692 +10,008 0.04% 759,851
2017-08-08 2017-08-04 1.227 631,684 -52,021 0.04% 775,200
2017-07-26 2017-07-24 1.259 683,705 -33,442 0.04% 861,120
2017-07-17 2017-07-13 1.227 717,147 +14,863 0.04% 880,080
2017-07-13 2017-07-11 1.227 702,284 -26,011 0.04% 861,840
2017-07-12 2017-07-10 1.216 728,295 +44,590 0.04% 885,921
2017-06-30 2017-06-28 1.255 683,705 +9,270 0.04% 858,034
2017-04-11 2017-04-07 1.277 674,435 -109,962 0.05% 861,121
2017-03-24 2017-03-22 1.310 784,397 +36,654 0.05% 1,027,200
2017-03-22 2017-03-20 1.342 747,743 +36,654 0.05% 1,003,681
2017-03-21 2017-03-17 1.331 711,089 +36,654 0.05% 946,721
2017-02-28 2017-02-24 1.288 674,435 +21,993 0.05% 868,481
2017-02-27 2017-02-23 1.310 652,442 +29,323 0.05% 854,400
2017-02-10 2017-02-08 1.233 623,119 -36,654 0.04% 768,400
2017-02-09 2017-02-07 1.200 659,773 -45,817 0.05% 792,000
2017-02-08 2017-02-06 1.200 705,590 +9,163 0.05% 846,999
2017-02-06 2017-02-02 1.200 696,427 -137,453 0.05% 836,000
2017-01-24 2017-01-20 1.222 833,880 +137,453 0.06% 1,019,200
2017-01-20 2017-01-18 1.211 696,427 +27,491 0.05% 843,600
2016-12-21 2016-12-19 1.244 668,936 +7,330 0.05% 832,199
2016-12-16 2016-12-14 1.288 661,606 -36,654 0.05% 851,961
2016-12-14 2016-12-12 1.288 698,260 -36,654 0.05% 899,160
2016-12-13 2016-12-09 1.266 734,914 +14,662 0.05% 930,320
2016-12-06 2016-12-02 1.310 720,252 +27,490 0.05% 943,200
2016-12-05 2016-12-01 1.310 692,762 -25,657 0.05% 907,201
2016-12-02 2016-11-30 1.255 718,419 +25,657 0.05% 901,600
2016-10-25 2016-10-20 1.364 692,762 -58,646 0.05% 945,001
2016-10-20 2016-10-18 1.331 751,408 -18,327 0.05% 1,000,400
2016-09-30 2016-09-28 1.200 769,735 -18,327 0.05% 924,000
2016-09-21 2016-09-19 1.288 788,062 +5,498 0.06% 1,014,800
2016-09-09 2016-09-07 1.192 782,564 +8,695 0.05% 932,683
2016-09-07 2016-09-05 1.104 773,869 -27,185 0.05% 854,000
2016-09-06 2016-09-02 1.093 801,054 -418,650 0.06% 875,160
2016-09-05 2016-09-01 1.070 1,219,704 -10,874 0.09% 1,305,620
2016-08-29 2016-08-25 1.126 1,230,578 -81,556 0.09% 1,385,160
2016-08-23 2016-08-19 1.214 1,312,134 -36,246 0.09% 1,592,801
2016-08-18 2016-08-16 1.269 1,348,380 +12,686 0.10% 1,711,200
2016-07-14 2016-07-12 1.413 1,335,694 +10,874 0.09% 1,886,720
2016-06-30 2016-06-28 1.419 1,324,820 +36,801 0.09% 1,879,714
2016-06-02 2016-05-31 1.464 1,288,019 -116,292 0.09% 1,885,979
2016-06-01 2016-05-30 1.453 1,404,311 -1,083,628 0.10% 2,040,320
2016-05-31 2016-05-27 1.476 2,487,939 +3,524 0.18% 3,671,200
2016-05-09 2016-05-05 1.510 2,484,415 -44,050 0.18% 3,750,600
2016-03-24 2016-03-22 1.566 2,528,465 -8,810 0.18% 3,960,600
2016-03-08 2016-03-04 1.680 2,537,275 +3,524 0.18% 4,262,400
2016-03-01 2016-02-26 1.623 2,533,751 -1,762 0.18% 4,112,680
2016-02-01 2016-01-28 1.532 2,535,513 +10,572 0.18% 3,885,300
2016-01-12 2016-01-08 1.680 2,524,941 -1,762 0.18% 4,241,680
2015-12-21 2015-12-17 1.759 2,526,703 -66,956 0.18% 4,445,400
2015-12-08 2015-12-04 1.805 2,593,659 -44,050 0.19% 4,680,961
2015-12-03 2015-12-01 1.839 2,637,709 +28,192 0.19% 4,850,281
2015-12-02 2015-11-30 1.862 2,609,517 +28,192 0.19% 4,857,681
2015-11-23 2015-11-19 1.782 2,581,325 +15,858 0.19% 4,600,100
2015-10-20 2015-10-16 1.986 2,565,467 +66,956 0.19% 5,096,000
2015-10-19 2015-10-15 1.941 2,498,511 +44,050 0.18% 4,849,560
2015-09-23 2015-09-21 1.714 2,454,461 +7,048 0.18% 4,206,860
2015-09-17 2015-09-15 1.714 2,447,413 -880,998 0.18% 4,194,780
2015-09-14 2015-09-10 1.922 3,328,411 +143,820 0.24% 6,396,763
2015-08-28 2015-08-26 1.874 3,184,591 -6,743 0.24% 5,969,240
2015-08-27 2015-08-25 1.768 3,191,334 -8,430 0.24% 5,641,139
2015-08-25 2015-08-21 1.863 3,199,764 -16,858 0.24% 5,959,721
2015-08-24 2015-08-20 1.922 3,216,622 -401,235 0.24% 6,181,919
2015-08-19 2015-08-17 2.076 3,617,857 +3,372 0.27% 7,511,000
2015-08-17 2015-08-13 2.171 3,614,485 -32,032 0.27% 7,847,039
2015-08-06 2015-08-04 2.135 3,646,517 -8,429 0.28% 7,786,800
2015-08-03 2015-07-30 2.195 3,654,946 +1,686 0.28% 8,021,600
2015-07-30 2015-07-28 2.124 3,653,260 +5,057 0.28% 7,757,859
2015-07-24 2015-07-22 2.266 3,648,203 +6,744 0.28% 8,266,481
2015-07-17 2015-07-15 2.278 3,641,459 +45,518 0.28% 8,294,399
2015-07-16 2015-07-14 2.349 3,595,941 -45,518 0.27% 8,446,680
2015-07-15 2015-07-13 2.385 3,641,459 +8,429 0.28% 8,683,199
2015-07-14 2015-07-10 2.207 3,633,030 +8,429 0.28% 8,016,600
2015-07-13 2015-07-09 2.171 3,624,601 -18,544 0.33% 7,869,001
2015-07-10 2015-07-08 1.768 3,643,145 -101,152 0.33% 6,439,780
2015-07-08 2015-07-06 2.254 3,744,297 -59,005 0.34% 8,439,801
2015-07-07 2015-07-03 2.396 3,803,302 +10,115 0.35% 9,114,240
2015-07-06 2015-07-02 2.826 3,793,187 -6,743 0.34% 10,719,845
2015-07-03 2015-06-30 2.936 3,799,930 +90,628 0.35% 11,157,300
2015-07-02 2015-06-29 2.863 3,709,302 -156,939 0.35% 10,618,919
2015-06-29 2015-06-25 2.997 3,866,241 -122,608 0.36% 11,588,501
2015-06-26 2015-06-24 3.022 3,988,849 -94,817 0.37% 12,053,601
2015-06-23 2015-06-19 2.814 4,083,666 -107,895 0.38% 11,490,801
2015-06-22 2015-06-18 2.814 4,191,561 +107,895 0.39% 11,794,401
2015-06-17 2015-06-15 2.826 4,083,666 -237,042 0.38% 11,540,761
2015-06-16 2015-06-12 2.899 4,320,708 -6,539 0.41% 12,527,820
2015-06-15 2015-06-11 2.936 4,327,247 -1,635 0.41% 12,705,600
2015-06-12 2015-06-10 2.875 4,328,882 -8,174 0.41% 12,445,601
2015-06-11 2015-06-09 2.899 4,337,056 +16,348 0.41% 12,575,221
2015-06-10 2015-06-08 3.169 4,320,708 -91,547 0.41% 13,690,740
2015-06-09 2015-06-05 3.107 4,412,255 +6,539 0.41% 13,710,919
2015-06-08 2015-06-04 3.071 4,405,716 +138,956 0.41% 13,528,900
2015-06-05 2015-06-03 2.924 4,266,760 +88,277 0.40% 12,475,799
2015-06-04 2015-06-02 2.924 4,178,483 +425,042 0.39% 12,217,681
2015-06-03 2015-06-01 3.059 3,753,441 +85,008 0.35% 11,479,999
2015-06-01 2015-05-28 3.071 3,668,433 -201,077 0.34% 11,264,880
2015-05-29 2015-05-27 3.279 3,869,510 +60,486 0.36% 12,687,119
2015-05-28 2015-05-26 3.132 3,809,024 +269,738 0.36% 11,929,601
2015-05-27 2015-05-22 2.924 3,539,286 -1,635 0.33% 10,348,700
2015-05-26 2015-05-21 2.851 3,540,921 +9,809 0.33% 10,093,561
2015-05-22 2015-05-20 2.728 3,531,112 +8,174 0.33% 9,633,600
2015-05-20 2015-05-18 2.716 3,522,938 -32,696 0.33% 9,568,200
2015-05-19 2015-05-15 2.692 3,555,634 +35,965 0.33% 9,570,001
2015-05-18 2015-05-14 2.740 3,519,669 -443,023 0.33% 9,645,441
2015-05-15 2015-05-13 2.618 3,962,692 +65,391 0.37% 10,374,719
2015-05-14 2015-05-12 2.618 3,897,301 +155,303 0.37% 10,203,519
2015-05-13 2015-05-11 2.557 3,741,998 +237,042 0.35% 9,568,020
2015-05-12 2015-05-08 2.508 3,504,956 +32,696 0.33% 8,790,401
2015-05-08 2015-05-06 2.484 3,472,260 +8,174 0.33% 8,623,440
2015-05-07 2015-05-05 2.471 3,464,086 +35,965 0.32% 8,560,759
2015-05-05 2015-04-30 2.484 3,428,121 +49,043 0.32% 8,513,819
2015-04-29 2015-04-27 2.545 3,379,078 +8,174 0.32% 8,598,720
2015-04-24 2015-04-22 2.471 3,370,904 -24,522 0.32% 8,330,480
2015-04-23 2015-04-21 2.373 3,395,426 +3,270 0.32% 8,058,761
2015-04-22 2015-04-20 2.276 3,392,156 -35,965 0.32% 7,719,000
2015-04-21 2015-04-17 2.410 3,428,121 +4,904 0.32% 8,262,179
2015-04-17 2015-04-15 2.508 3,423,217 -9,809 0.32% 8,585,400
2015-04-16 2015-04-14 2.594 3,433,026 +9,809 0.32% 8,904,001
2015-04-15 2015-04-13 2.643 3,423,217 +1,244,063 0.32% 9,046,080
2015-04-13 2015-04-09 2.263 2,179,154 +8,174 0.20% 4,932,100
2015-03-30 2015-03-26 2.153 2,170,980 -16,348 0.20% 4,674,560
2015-03-10 2015-03-06 1.933 2,187,328 -3,269 0.21% 4,228,081
2015-03-04 2015-03-02 2.055 2,190,597 +16,347 0.21% 4,502,399
2015-02-06 2015-02-04 1.957 2,174,250 +122,609 0.20% 4,256,001
2015-01-07 2015-01-05 1.872 2,051,641 -31,061 0.19% 3,840,299
2014-12-30 2014-12-24 1.590 2,082,702 +24,521 0.19% 3,312,400
2014-12-29 2014-12-22 1.603 2,058,181 +4,905 0.23% 3,298,581
2014-12-10 2014-12-08 1.713 2,053,276 +4,904 0.23% 3,516,800
2014-12-09 2014-12-05 1.835 2,048,372 +4,904 0.22% 3,759,000
2014-12-08 2014-12-04 1.921 2,043,468 +8,174 0.22% 3,925,001
2014-12-04 2014-12-02 2.068 2,035,294 -17,982 0.22% 4,208,101
2014-11-17 2014-11-13 2.239 2,053,276 +80,104 0.23% 4,596,959
2014-11-04 2014-10-31 2.276 1,973,172 +22,887 0.22% 4,490,039
2014-11-03 2014-10-30 2.337 1,950,285 +13,078 0.21% 4,557,259
2014-10-31 2014-10-29 2.398 1,937,207 -245,216 0.21% 4,645,199
2014-10-30 2014-10-28 2.471 2,182,423 +9,808 0.24% 5,393,399
2014-10-27 2014-10-23 2.471 2,172,615 +37,600 0.24% 5,369,161
2014-10-23 2014-10-21 2.471 2,135,015 -8,174 0.23% 5,276,240
2014-10-17 2014-10-15 2.471 2,143,189 +42,504 0.24% 5,296,440
2014-10-15 2014-10-13 2.459 2,100,685 +16,348 0.23% 5,165,701
2014-10-14 2014-10-10 2.496 2,084,337 +13,078 0.23% 5,202,000
2014-10-03 2014-09-29 2.655 2,071,259 +34,331 0.23% 5,498,781
2014-09-25 2014-09-23 2.789 2,036,928 +817,387 0.22% 5,681,759
2014-09-24 2014-09-22 2.728 1,219,541 -40,870 0.13% 3,327,159
2014-09-11 2014-09-08 2.740 1,260,411 -6,539 0.14% 3,454,081
2014-09-08 2014-09-04 2.841 1,266,950 +8,174 0.14% 3,599,484
2014-09-05 2014-09-03 2.740 1,258,776 -16,275 0.14% 3,449,105
2014-09-04 2014-09-02 2.715 1,275,051 +55,437 0.14% 3,461,500
2014-09-03 2014-09-01 2.677 1,219,614 +45,933 0.14% 3,264,800
2014-09-01 2014-08-28 2.677 1,173,681 +53,853 0.13% 3,141,841
2014-08-28 2014-08-26 2.753 1,119,828 +6,336 0.13% 3,082,521
2014-08-27 2014-08-25 2.841 1,113,492 -6,336 0.13% 3,163,500
2014-08-26 2014-08-22 2.828 1,119,828 +64,941 0.13% 3,167,361
2014-08-15 2014-08-13 2.664 1,054,887 -15,839 0.12% 2,810,520
2014-08-13 2014-08-11 2.563 1,070,726 -15,839 0.12% 2,744,560
2014-08-05 2014-08-01 2.841 1,086,565 +30,094 0.12% 3,086,999
2014-08-01 2014-07-30 2.879 1,056,471 +17,423 0.12% 3,041,520
2014-07-31 2014-07-29 2.904 1,039,048 +11,088 0.12% 3,017,600
2014-07-28 2014-07-24 2.892 1,027,960 -79,196 0.12% 2,972,419
2014-07-25 2014-07-23 2.904 1,107,156 +79,196 0.13% 3,215,399
2014-07-16 2014-07-14 2.690 1,027,960 -6,336 0.12% 2,764,739
2014-07-15 2014-07-11 2.614 1,034,296 +4,752 0.12% 2,703,420
2014-07-09 2014-07-07 2.690 1,029,544 -118,794 0.12% 2,768,999
2014-07-08 2014-07-04 2.702 1,148,338 +3,168 0.13% 3,103,000
2014-07-07 2014-07-03 2.715 1,145,170 -7,920 0.13% 3,108,900
2014-07-04 2014-07-02 2.715 1,153,090 -23,758 0.13% 3,130,401
2014-06-27 2014-06-25 2.551 1,176,848 +23,758 0.13% 3,001,719
2014-06-24 2014-06-20 2.525 1,153,090 +6,336 0.13% 2,912,001
2014-06-19 2014-06-17 2.538 1,146,754 -17,423 0.13% 2,910,480
2014-06-18 2014-06-16 2.551 1,164,177 +17,423 0.13% 2,969,400
2014-06-12 2014-06-10 2.576 1,146,754 +15,839 0.13% 2,953,920
2014-06-06 2014-06-04 2.718 1,130,915 +38,060 0.13% 3,073,681
2014-06-05 2014-06-03 2.679 1,092,855 +114,795 0.13% 2,927,399
2014-05-27 2014-05-23 2.600 978,060 +13,776 0.11% 2,543,221
2014-05-20 2014-05-16 2.744 964,284 +9,184 0.11% 2,646,000
2014-05-19 2014-05-15 2.809 955,100 -15,306 0.11% 2,683,199
2014-05-16 2014-05-14 2.653 970,406 +19,897 0.11% 2,574,039
2014-05-12 2014-05-08 2.718 950,509 +18,368 0.11% 2,583,361
2014-05-08 2014-05-05 2.953 932,141 +24,489 0.11% 2,752,679
2014-05-02 2014-04-29 3.162 907,652 -22,959 0.11% 2,870,122
2014-04-30 2014-04-28 3.214 930,611 -15,306 0.11% 2,991,361
2014-04-28 2014-04-24 3.267 945,917 +26,021 0.11% 3,090,001
2014-04-24 2014-04-22 3.136 919,896 -26,021 0.11% 2,884,799
2014-04-22 2014-04-16 2.992 945,917 -16,836 0.11% 2,830,441
2014-04-14 2014-04-10 2.979 962,753 -9,184 0.11% 2,868,239
2014-04-08 2014-04-04 2.744 971,937 +9,184 0.11% 2,667,000
2014-04-02 2014-03-31 2.822 962,753 +16,836 0.11% 2,717,279
2014-03-31 2014-03-27 3.071 945,917 -47,449 0.11% 2,904,601
2014-03-28 2014-03-26 3.267 993,366 -30,612 0.12% 3,245,001
2014-03-27 2014-03-25 3.267 1,023,978 -53,571 0.12% 3,345,001
2014-03-24 2014-03-20 3.267 1,077,549 +734,692 0.13% 3,519,999
2014-03-19 2014-03-17 3.254 342,857 +13,776 0.04% 1,115,521
2014-03-11 2014-03-07 3.306 329,081 -6,123 0.04% 1,087,900
2014-03-10 2014-03-06 3.319 335,204 -30,612 0.04% 1,112,522
2014-03-07 2014-03-05 3.280 365,816 -38,265 0.04% 1,199,781
2014-03-05 2014-03-03 3.319 404,081 -6,122 0.05% 1,341,120
2014-02-28 2014-02-26 3.084 410,203 -3,062 0.05% 1,264,959
2014-02-25 2014-02-21 3.293 413,265 +110,204 0.05% 1,360,801
2014-02-24 2014-02-20 3.423 303,061 -780,611 0.04% 1,037,521
2014-02-21 2014-02-19 3.397 1,083,672 +414,796 0.13% 3,681,601
2014-02-20 2014-02-18 3.188 668,876 -266,326 0.08% 2,132,559
2014-02-19 2014-02-17 3.214 935,202 +641,325 0.11% 3,006,118
2014-02-18 2014-02-14 3.162 293,877 +38,265 0.03% 929,280
2014-02-14 2014-02-12 3.241 255,612 +13,776 0.03% 828,321
2014-02-13 2014-02-11 3.280 241,836 +33,673 0.03% 793,159
2014-02-12 2014-02-10 2.992 208,163 +30,612 0.02% 622,880
2014-01-13 2014-01-09 2.992 177,551 -15,306 0.02% 531,281
2014-01-10 2014-01-08 2.927 192,857 -53,571 0.02% 564,481
2014-01-09 2014-01-07 2.914 246,428 -36,735 0.03% 718,060
2014-01-07 2014-01-03 3.345 283,163 -13,775 0.03% 947,201
2014-01-06 2014-01-02 3.502 296,938 -15,306 0.03% 1,039,839
2014-01-02 2013-12-27 3.345 312,244 +7,653 0.04% 1,044,479
2013-12-30 2013-12-24 3.384 304,591 -47,449 0.04% 1,030,819
2013-12-27 2013-12-20 3.515 352,040 -38,265 0.04% 1,237,399
2013-12-20 2013-12-18 3.476 390,305 +38,265 0.05% 1,356,598
2013-12-09 2013-12-05 3.776 352,040 -15,306 0.04% 1,329,399
2013-12-05 2013-12-03 3.515 367,346 +29,081 0.04% 1,291,199
2013-11-13 2013-11-11 3.097 338,265 -630,611 0.04% 1,047,541
2013-11-12 2013-11-08 2.849 968,876 -743,876 0.11% 2,759,880
2013-11-11 2013-11-07 3.502 1,712,752 +130,102 0.20% 5,997,839
2013-11-08 2013-11-06 3.737 1,582,650 +68,877 0.19% 5,914,479
2013-11-07 2013-11-05 3.855 1,513,773 +76,531 0.18% 5,835,100
2013-10-25 2013-10-23 4.364 1,437,242 -7,653 0.17% 6,272,518
2013-10-24 2013-10-22 4.508 1,444,895 -13,776 0.17% 6,513,598
2013-10-22 2013-10-18 4.064 1,458,671 +7,653 0.17% 5,927,660
2013-10-21 2013-10-17 4.103 1,451,018 +7,653 0.17% 5,953,440
2013-10-17 2013-10-15 4.273 1,443,365 -7,653 0.17% 6,167,221
2013-10-16 2013-10-11 4.443 1,451,018 -7,653 0.19% 6,446,400
2013-10-11 2013-10-09 4.377 1,458,671 +6,122 0.19% 6,385,100
2013-10-03 2013-09-30 3.998 1,452,549 +30,613 0.19% 5,807,882
2013-09-30 2013-09-26 4.207 1,421,936 +101,020 0.19% 5,982,759
2013-09-26 2013-09-24 4.194 1,320,916 +15,306 0.17% 5,540,460
2013-09-24 2013-09-19 4.168 1,305,610 -15,306 0.17% 5,442,140
2013-09-11 2013-09-09 3.998 1,320,916 +45,918 0.17% 5,281,560
2013-09-09 2013-09-05 4.236 1,274,998 +28,244 0.17% 5,400,860
2013-09-05 2013-09-03 4.156 1,246,754 +149,670 0.17% 5,181,259
2013-09-04 2013-09-02 4.303 1,097,084 +74,835 0.15% 4,720,521
2013-09-02 2013-08-29 4.142 1,022,249 +50,888 0.14% 4,234,602
2013-08-30 2013-08-28 4.129 971,361 +14,967 0.13% 4,010,821
2013-08-29 2013-08-27 3.955 956,394 -191,578 0.13% 3,782,881
2013-08-28 2013-08-26 3.541 1,147,972 +37,418 0.15% 4,065,101
2013-08-27 2013-08-23 3.541 1,110,554 +58,371 0.15% 3,932,599
2013-08-22 2013-08-20 3.501 1,052,183 +22,451 0.14% 3,683,721
2013-08-21 2013-08-19 3.608 1,029,732 -89,802 0.14% 3,715,199
2013-08-20 2013-08-16 3.621 1,119,534 +19,457 0.15% 4,054,159
2013-08-19 2013-08-15 3.514 1,100,077 -56,875 0.15% 3,866,099
2013-08-13 2013-08-09 3.461 1,156,952 +13,470 0.15% 4,004,140
2013-08-12 2013-08-08 3.514 1,143,482 +68,849 0.15% 4,018,641
2013-08-09 2013-08-07 3.448 1,074,633 +34,424 0.14% 3,704,879
2013-08-08 2013-08-06 3.501 1,040,209 +7,483 0.14% 3,641,800
2013-08-07 2013-08-05 3.434 1,032,726 +38,915 0.14% 3,546,602
2013-08-06 2013-08-02 3.554 993,811 +31,431 0.13% 3,532,479
2013-08-05 2013-08-01 3.514 962,380 -101,776 0.13% 3,382,178
2013-08-02 2013-07-31 3.514 1,064,156 +11,973 0.14% 3,739,859
2013-08-01 2013-07-30 3.554 1,052,183 +14,967 0.14% 3,739,961
2013-07-31 2013-07-29 3.581 1,037,216 +5,987 0.14% 3,714,481
2013-07-29 2013-07-25 3.688 1,031,229 -28,437 0.14% 3,803,281
2013-07-26 2013-07-24 3.595 1,059,666 -65,855 0.14% 3,809,039
2013-07-25 2013-07-23 3.595 1,125,521 +5,987 0.15% 4,045,759
2013-07-23 2013-07-19 3.488 1,119,534 +29,934 0.15% 3,904,559
2013-07-22 2013-07-18 3.474 1,089,600 +82,318 0.15% 3,785,599
2013-07-19 2013-07-17 3.528 1,007,282 +19,458 0.13% 3,553,441
2013-07-18 2013-07-16 3.648 987,824 +85,312 0.13% 3,603,598
2013-07-17 2013-07-15 3.661 902,512 +44,901 0.12% 3,304,439
2013-07-12 2013-07-10 3.541 857,611 +748,352 0.11% 3,036,899
2013-07-03 2013-06-28 3.154 109,259 +109,259 0.01% 344,559
2013-06-26 2013-06-24 3.180 0 -37,418
2013-06-07 2013-06-05 3.866 37,418 +683 0.01% 144,641
2013-05-20 2013-05-15 3.757 36,735 -73,469 0.01% 138,001
2013-05-15 2013-05-13 3.539 110,204 -132,246 0.01% 389,999
2013-05-14 2013-05-10 3.253 242,450 +111,674 0.03% 788,701
2013-05-07 2013-05-03 2.804 130,776 -146,939 0.02% 366,680
2013-04-30 2013-04-26 2.709 277,715 +146,939 0.04% 752,220
2013-03-13 2013-03-11 2.654 130,776 +7,347 0.02% 347,100
2013-03-08 2013-03-06 2.355 123,429 -8,816 0.02% 290,640
2013-02-08 2013-02-06 2.355 132,245 -22,041 0.02% 311,399
2013-01-21 2013-01-17 2.287 154,286 -22,041 0.02% 352,800
2013-01-18 2013-01-16 2.300 176,327 -66,123 0.02% 405,600
2013-01-17 2013-01-15 2.300 242,450 +110,205 0.03% 557,701
2012-10-19 2012-10-17 2.300 132,245 -14,694 0.02% 304,199
2012-10-17 2012-10-15 1.933 146,939 +4,408 0.02% 284,000
2012-10-12 2012-10-10 1.960 142,531 +14,694 0.02% 279,360
2012-09-10 2012-09-06 2.003 127,837 +4,501 0.02% 256,097
2012-08-13 2012-08-09 1.651 123,336 +123,336 0.02% 203,580
2012-05-24 2012-05-22 1.622 0 -9,924
2012-05-16 2012-05-14 1.453 9,924 +9,924 0.00% 14,421
2012-03-23 2012-03-21 1.975 0 -35,441
2012-03-22 2012-03-20 1.933 35,441 +35,441 0.00% 68,499
2012-03-21 2012-03-19 1.763 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top