History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 6,528,000 | +0 | 0.36% | 2,088,960 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,528,000 | +0 | 0.36% | 2,088,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,528,000 | +0 | 0.36% | 2,088,960 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,528,000 | +0 | 0.36% | 2,088,960 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,528,000 | +0 | 0.36% | 2,023,680 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,528,000 | +0 | 0.36% | 2,088,960 |
| 2025-10-03 | 2025-09-30 | 0.320 | 6,528,000 | +0 | 0.36% | 2,088,960 |
| 2025-10-02 | 2025-09-29 | 0.310 | 6,528,000 | +0 | 0.36% | 2,023,680 |
| 2025-09-30 | 2025-09-26 | 0.315 | 6,528,000 | -180,000 | 0.36% | 2,056,320 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,708,000 | -78,000 | 0.37% | 2,079,480 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,786,000 | -100,000 | 0.38% | 2,103,660 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,886,000 | +34,000 | 0.38% | 2,203,520 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,852,000 | -64,000 | 0.38% | 2,295,420 |
| 2025-08-15 | 2025-08-13 | 0.330 | 6,916,000 | -70,000 | 0.39% | 2,282,280 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,986,000 | -56,000 | 0.39% | 2,340,310 |
| 2025-07-25 | 2025-07-23 | 0.325 | 7,042,000 | +100,000 | 0.39% | 2,288,650 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,942,000 | -284,000 | 0.39% | 2,221,440 |
| 2025-07-18 | 2025-07-16 | 0.315 | 7,226,000 | +30,000 | 0.40% | 2,276,190 |
| 2025-07-17 | 2025-07-15 | 0.315 | 7,196,000 | -120,000 | 0.40% | 2,266,740 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,316,000 | -30,000 | 0.41% | 2,414,280 |
| 2025-06-20 | 2025-06-18 | 0.320 | 7,346,000 | +30,000 | 0.41% | 2,350,720 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,316,000 | +16,000 | 0.41% | 2,450,860 |
| 2025-06-18 | 2025-06-16 | 0.315 | 7,300,000 | +34,000 | 0.41% | 2,299,500 |
| 2025-05-23 | 2025-05-21 | 0.310 | 7,266,000 | +6,000 | 0.41% | 2,252,460 |
| 2025-04-29 | 2025-04-25 | 0.305 | 7,260,000 | +16,000 | 0.41% | 2,214,300 |
| 2025-04-28 | 2025-04-24 | 0.305 | 7,244,000 | +14,000 | 0.40% | 2,209,420 |
| 2025-04-09 | 2025-04-07 | 0.280 | 7,230,000 | +4,000 | 0.40% | 2,024,400 |
| 2025-04-08 | 2025-04-03 | 0.305 | 7,226,000 | +30,000 | 0.40% | 2,203,930 |
| 2025-04-03 | 2025-04-01 | 0.310 | 7,196,000 | +20,000 | 0.40% | 2,230,760 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,176,000 | +20,000 | 0.40% | 2,188,680 |
| 2025-03-31 | 2025-03-27 | 0.320 | 7,156,000 | -40,000 | 0.40% | 2,289,920 |
| 2025-03-25 | 2025-03-21 | 0.310 | 7,196,000 | -34,000 | 0.40% | 2,230,760 |
| 2025-03-21 | 2025-03-19 | 0.330 | 7,230,000 | -82,000 | 0.40% | 2,385,900 |
| 2025-03-11 | 2025-03-07 | 0.335 | 7,312,000 | -4,000 | 0.41% | 2,449,520 |
| 2025-03-10 | 2025-03-06 | 0.340 | 7,316,000 | -20,000 | 0.41% | 2,487,440 |
| 2025-03-07 | 2025-03-05 | 0.340 | 7,336,000 | -94,000 | 0.41% | 2,494,240 |
| 2025-02-26 | 2025-02-24 | 0.345 | 7,430,000 | -90,000 | 0.41% | 2,563,350 |
| 2025-02-18 | 2025-02-14 | 0.325 | 7,520,000 | +40,000 | 0.42% | 2,444,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 7,480,000 | -438,000 | 0.42% | 2,356,200 |
| 2025-02-13 | 2025-02-11 | 0.315 | 7,918,000 | -196,000 | 0.44% | 2,494,170 |
| 2025-02-12 | 2025-02-10 | 0.320 | 8,114,000 | +4,000 | 0.45% | 2,596,480 |
| 2025-02-11 | 2025-02-07 | 0.320 | 8,110,000 | +6,000 | 0.45% | 2,595,200 |
| 2025-02-05 | 2025-02-03 | 0.315 | 8,104,000 | +132,000 | 0.45% | 2,552,760 |
| 2025-01-20 | 2025-01-16 | 0.305 | 7,972,000 | -208,000 | 0.44% | 2,431,460 |
| 2025-01-14 | 2025-01-10 | 0.300 | 8,180,000 | -8,000 | 0.46% | 2,454,000 |
| 2025-01-13 | 2025-01-09 | 0.305 | 8,188,000 | +20,000 | 0.46% | 2,497,340 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,168,000 | -102,000 | 0.46% | 2,450,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 8,270,000 | +188,000 | 0.46% | 2,398,300 |
| 2024-12-17 | 2024-12-13 | 0.305 | 8,082,000 | +90,000 | 0.45% | 2,465,010 |
| 2024-12-16 | 2024-12-12 | 0.315 | 7,992,000 | +40,000 | 0.45% | 2,517,480 |
| 2024-12-13 | 2024-12-11 | 0.315 | 7,952,000 | -4,000 | 0.44% | 2,504,880 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,956,000 | +12,000 | 0.44% | 2,307,240 |
| 2024-11-27 | 2024-11-25 | 0.285 | 7,944,000 | +6,000 | 0.44% | 2,264,040 |
| 2024-11-06 | 2024-11-04 | 0.305 | 7,938,000 | +20,000 | 0.44% | 2,421,090 |
| 2024-10-25 | 2024-10-23 | 0.305 | 7,918,000 | +50,000 | 0.44% | 2,414,990 |
| 2024-10-23 | 2024-10-21 | 0.315 | 7,868,000 | +20,000 | 0.44% | 2,478,420 |
| 2024-10-22 | 2024-10-18 | 0.320 | 7,848,000 | +10,000 | 0.44% | 2,511,360 |
| 2024-10-21 | 2024-10-17 | 0.320 | 7,838,000 | +10,000 | 0.44% | 2,508,160 |
| 2024-10-16 | 2024-10-14 | 0.330 | 7,828,000 | +6,000 | 0.44% | 2,583,240 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,822,000 | -270,000 | 0.44% | 2,581,260 |
| 2024-10-09 | 2024-10-07 | 0.375 | 8,092,000 | +264,000 | 0.45% | 3,034,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 7,828,000 | +60,000 | 0.44% | 2,583,240 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,768,000 | +476,000 | 0.43% | 2,408,080 |
| 2024-10-04 | 2024-10-02 | 0.300 | 7,292,000 | +14,000 | 0.41% | 2,187,600 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,278,000 | +872,000 | 0.41% | 2,256,180 |
| 2024-10-02 | 2024-09-27 | 0.335 | 6,406,000 | +254,000 | 0.36% | 2,146,010 |
| 2024-09-27 | 2024-09-25 | 0.320 | 6,152,000 | -60,000 | 0.34% | 1,968,640 |
| 2023-07-12 | 2023-07-10 | 0.500 | 6,212,000 | -316,000 | 0.35% | 3,106,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 6,528,000 | -428,000 | 0.36% | 3,264,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 6,956,000 | +108,000 | 0.39% | 3,478,000 |
| 2023-07-06 | 2023-07-04 | 0.465 | 6,848,000 | -22,000 | 0.38% | 3,184,320 |
| 2023-07-04 | 2023-06-30 | 0.460 | 6,870,000 | -68,000 | 0.38% | 3,160,200 |
| 2023-05-23 | 2023-05-19 | 0.370 | 6,938,000 | +2,000 | 0.39% | 2,567,060 |
| 2023-05-19 | 2023-05-17 | 0.365 | 6,936,000 | +6,000 | 0.39% | 2,531,640 |
| 2023-04-27 | 2023-04-25 | 0.385 | 6,930,000 | +2,000 | 0.39% | 2,668,050 |
| 2023-04-24 | 2023-04-20 | 0.395 | 6,928,000 | +10,000 | 0.39% | 2,736,560 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,918,000 | +10,000 | 0.39% | 2,767,200 |
| 2023-04-20 | 2023-04-18 | 0.425 | 6,908,000 | +56,000 | 0.39% | 2,935,900 |
| 2023-04-13 | 2023-04-11 | 0.410 | 6,852,000 | +162,000 | 0.38% | 2,809,320 |
| 2023-04-12 | 2023-04-06 | 0.400 | 6,690,000 | +64,000 | 0.37% | 2,676,000 |
| 2023-04-11 | 2023-04-04 | 0.400 | 6,626,000 | +66,000 | 0.37% | 2,650,400 |
| 2023-03-20 | 2023-03-16 | 0.400 | 6,560,000 | +30,000 | 0.37% | 2,624,000 |
| 2023-03-09 | 2023-03-07 | 0.480 | 6,530,000 | -156,000 | 0.36% | 3,134,400 |
| 2023-03-08 | 2023-03-06 | 0.435 | 6,686,000 | -60,000 | 0.37% | 2,908,410 |
| 2023-02-22 | 2023-02-20 | 0.395 | 6,746,000 | +60,000 | 0.38% | 2,664,670 |
| 2023-02-20 | 2023-02-16 | 0.395 | 6,686,000 | -56,000 | 0.37% | 2,640,970 |
| 2023-02-17 | 2023-02-15 | 0.390 | 6,742,000 | +18,000 | 0.38% | 2,629,380 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,724,000 | +8,000 | 0.38% | 2,824,080 |
| 2023-01-19 | 2023-01-17 | 0.400 | 6,716,000 | +54,000 | 0.37% | 2,686,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 6,662,000 | +18,000 | 0.37% | 2,664,800 |
| 2023-01-17 | 2023-01-13 | 0.405 | 6,644,000 | +78,000 | 0.37% | 2,690,820 |
| 2023-01-12 | 2023-01-10 | 0.400 | 6,566,000 | +38,000 | 0.37% | 2,626,400 |
| 2022-11-08 | 2022-11-04 | 0.390 | 6,528,000 | -150,000 | 0.36% | 2,545,920 |
| 2022-10-03 | 2022-09-29 | 0.360 | 6,678,000 | +4,000 | 0.37% | 2,404,080 |
| 2022-09-30 | 2022-09-28 | 0.370 | 6,674,000 | +2,000 | 0.37% | 2,469,380 |
| 2022-09-29 | 2022-09-27 | 0.380 | 6,672,000 | +2,000 | 0.37% | 2,535,360 |
| 2022-09-28 | 2022-09-26 | 0.400 | 6,670,000 | +2,000 | 0.37% | 2,668,000 |
| 2022-09-27 | 2022-09-23 | 0.395 | 6,668,000 | +2,000 | 0.37% | 2,633,860 |
| 2022-09-26 | 2022-09-22 | 0.400 | 6,666,000 | +6,000 | 0.37% | 2,666,400 |
| 2022-09-23 | 2022-09-21 | 0.430 | 6,660,000 | +98,000 | 0.37% | 2,863,800 |
| 2022-09-22 | 2022-09-20 | 0.430 | 6,562,000 | +10,000 | 0.37% | 2,821,660 |
| 2022-09-21 | 2022-09-19 | 0.435 | 6,552,000 | +4,000 | 0.37% | 2,850,120 |
| 2022-09-20 | 2022-09-16 | 0.465 | 6,548,000 | +2,000 | 0.37% | 3,044,820 |
| 2022-09-19 | 2022-09-15 | 0.480 | 6,546,000 | +2,000 | 0.37% | 3,142,080 |
| 2022-09-16 | 2022-09-14 | 0.475 | 6,544,000 | +2,000 | 0.37% | 3,108,400 |
| 2022-09-01 | 2022-08-30 | 0.590 | 6,542,000 | -16,000 | 0.37% | 3,859,780 |
| 2022-08-31 | 2022-08-29 | 0.600 | 6,558,000 | -10,000 | 0.37% | 3,934,800 |
| 2022-08-19 | 2022-08-17 | 0.660 | 6,568,000 | -60,000 | 0.37% | 4,334,880 |
| 2022-08-01 | 2022-07-28 | 0.630 | 6,628,000 | -46,000 | 0.37% | 4,175,640 |
| 2022-07-29 | 2022-07-27 | 0.640 | 6,674,000 | +46,000 | 0.37% | 4,271,360 |
| 2022-07-27 | 2022-07-25 | 0.720 | 6,628,000 | +60,000 | 0.37% | 4,772,160 |
| 2022-07-26 | 2022-07-22 | 0.690 | 6,568,000 | -300,000 | 0.37% | 4,531,920 |
| 2022-07-22 | 2022-07-20 | 0.700 | 6,868,000 | +24,000 | 0.38% | 4,807,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 6,844,000 | +168,000 | 0.38% | 4,653,920 |
| 2022-07-19 | 2022-07-15 | 0.600 | 6,676,000 | +108,000 | 0.37% | 4,005,600 |
| 2022-07-18 | 2022-07-14 | 0.650 | 6,568,000 | -40,000 | 0.37% | 4,269,200 |
| 2022-07-15 | 2022-07-13 | 0.650 | 6,608,000 | +32,000 | 0.37% | 4,295,200 |
| 2022-07-13 | 2022-07-11 | 0.500 | 6,576,000 | -26,000 | 0.37% | 3,288,000 |
| 2022-05-10 | 2022-05-05 | 0.450 | 6,602,000 | +2,000 | 0.37% | 2,970,900 |
| 2022-05-04 | 2022-04-29 | 0.470 | 6,600,000 | +30,000 | 0.37% | 3,102,000 |
| 2022-04-27 | 2022-04-25 | 0.480 | 6,570,000 | +30,000 | 0.37% | 3,153,600 |
| 2022-04-22 | 2022-04-20 | 0.540 | 6,540,000 | -26,000 | 0.37% | 3,531,600 |
| 2022-04-06 | 2022-04-01 | 0.485 | 6,566,000 | -16,000 | 0.37% | 3,184,510 |
| 2022-03-17 | 2022-03-15 | 0.425 | 6,582,000 | +16,000 | 0.37% | 2,797,350 |
| 2022-03-16 | 2022-03-14 | 0.430 | 6,566,000 | +2,000 | 0.37% | 2,823,380 |
| 2022-03-10 | 2022-03-08 | 0.470 | 6,564,000 | +2,000 | 0.37% | 3,085,080 |
| 2022-03-08 | 2022-03-04 | 0.520 | 6,562,000 | -2,000 | 0.37% | 3,412,240 |
| 2022-02-23 | 2022-02-21 | 0.530 | 6,564,000 | +28,000 | 0.37% | 3,478,920 |
| 2022-01-24 | 2022-01-20 | 0.560 | 6,536,000 | +2,000 | 0.36% | 3,660,160 |
| 2022-01-10 | 2022-01-06 | 0.570 | 6,534,000 | +2,000 | 0.36% | 3,724,380 |
| 2021-12-30 | 2021-12-28 | 0.590 | 6,532,000 | +2,000 | 0.36% | 3,853,880 |
| 2021-12-07 | 2021-12-03 | 0.610 | 6,530,000 | +2,000 | 0.36% | 3,983,300 |
| 2021-12-02 | 2021-11-30 | 0.620 | 6,528,000 | +2,000 | 0.36% | 4,047,360 |
| 2021-12-01 | 2021-11-29 | 0.630 | 6,526,000 | +2,000 | 0.36% | 4,111,380 |
| 2021-11-29 | 2021-11-25 | 0.640 | 6,524,000 | +2,000 | 0.36% | 4,175,360 |
| 2021-11-12 | 2021-11-10 | 0.630 | 6,522,000 | +2,000 | 0.36% | 4,108,860 |
| 2021-11-11 | 2021-11-09 | 0.640 | 6,520,000 | +2,000 | 0.36% | 4,172,800 |
| 2021-11-03 | 2021-11-01 | 0.650 | 6,518,000 | +2,000 | 0.36% | 4,236,700 |
| 2021-10-22 | 2021-10-20 | 0.680 | 6,516,000 | +4,000 | 0.36% | 4,430,880 |
| 2021-09-29 | 2021-09-27 | 0.690 | 6,512,000 | -20,000 | 0.36% | 4,493,280 |
| 2021-09-13 | 2021-09-09 | 0.750 | 6,532,000 | -26,000 | 0.36% | 4,899,000 |
| 2021-09-10 | 2021-09-08 | 0.770 | 6,558,000 | +46,000 | 0.37% | 5,049,660 |
| 2021-09-09 | 2021-09-07 | 0.750 | 6,512,000 | -12,000 | 0.36% | 4,884,000 |
| 2021-09-07 | 2021-09-03 | 0.680 | 6,524,000 | +12,000 | 0.36% | 4,436,320 |
| 2021-08-20 | 2021-08-18 | 0.670 | 6,512,000 | -64,000 | 0.36% | 4,363,040 |
| 2021-08-11 | 2021-08-09 | 0.690 | 6,576,000 | -8,000 | 0.37% | 4,537,440 |
| 2021-07-30 | 2021-07-28 | 0.620 | 6,584,000 | -22,000 | 0.37% | 4,082,080 |
| 2021-07-29 | 2021-07-27 | 0.640 | 6,606,000 | -38,000 | 0.37% | 4,227,840 |
| 2021-07-06 | 2021-07-02 | 0.710 | 6,644,000 | +40,000 | 0.37% | 4,717,240 |
| 2021-06-10 | 2021-06-08 | 0.730 | 6,604,000 | +8,000 | 0.37% | 4,820,920 |
| 2021-06-09 | 2021-06-07 | 0.780 | 6,596,000 | +52,000 | 0.37% | 5,144,880 |
| 2021-05-03 | 2021-04-29 | 0.730 | 6,544,000 | +2,000 | 0.37% | 4,777,120 |
| 2021-04-28 | 2021-04-26 | 0.740 | 6,542,000 | +2,000 | 0.37% | 4,841,080 |
| 2021-04-26 | 2021-04-22 | 0.750 | 6,540,000 | +12,000 | 0.37% | 4,905,000 |
| 2021-04-23 | 2021-04-21 | 0.760 | 6,528,000 | +2,000 | 0.36% | 4,961,280 |
| 2021-04-12 | 2021-04-08 | 0.820 | 6,526,000 | -20,000 | 0.36% | 5,351,320 |
| 2021-04-08 | 2021-04-01 | 0.760 | 6,546,000 | +2,000 | 0.37% | 4,974,960 |
| 2021-04-01 | 2021-03-30 | 0.760 | 6,544,000 | +2,000 | 0.37% | 4,973,440 |
| 2021-03-26 | 2021-03-24 | 0.760 | 6,542,000 | -2,000 | 0.37% | 4,971,920 |
| 2021-03-10 | 2021-03-08 | 0.810 | 6,544,000 | -16,000 | 0.37% | 5,300,640 |
| 2021-03-09 | 2021-03-05 | 0.810 | 6,560,000 | +2,000 | 0.37% | 5,313,600 |
| 2021-03-08 | 2021-03-04 | 0.830 | 6,558,000 | +20,000 | 0.37% | 5,443,140 |
| 2021-02-24 | 2021-02-22 | 0.930 | 6,538,000 | +64,000 | 0.36% | 6,080,340 |
| 2021-02-22 | 2021-02-18 | 0.920 | 6,474,000 | +32,000 | 0.36% | 5,956,080 |
| 2021-02-19 | 2021-02-17 | 0.940 | 6,442,000 | +70,000 | 0.36% | 6,055,480 |
| 2021-02-18 | 2021-02-16 | 0.960 | 6,372,000 | -20,000 | 0.36% | 6,117,120 |
| 2021-02-16 | 2021-02-09 | 0.870 | 6,392,000 | -20,000 | 0.36% | 5,561,040 |
| 2021-02-09 | 2021-02-05 | 0.830 | 6,412,000 | -60,000 | 0.36% | 5,321,960 |
| 2021-02-04 | 2021-02-02 | 0.840 | 6,472,000 | +20,000 | 0.36% | 5,436,480 |
| 2021-01-28 | 2021-01-26 | 0.830 | 6,452,000 | -20,000 | 0.36% | 5,355,160 |
| 2021-01-27 | 2021-01-25 | 0.840 | 6,472,000 | -8,000 | 0.36% | 5,436,480 |
| 2021-01-21 | 2021-01-19 | 0.870 | 6,480,000 | +32,000 | 0.36% | 5,637,600 |
| 2021-01-06 | 2021-01-04 | 0.760 | 6,448,000 | +26,000 | 0.36% | 4,900,480 |
| 2020-11-03 | 2020-10-30 | 0.730 | 6,422,000 | +100,000 | 0.36% | 4,688,060 |
| 2020-10-23 | 2020-10-21 | 0.800 | 6,322,000 | +2,000 | 0.35% | 5,057,600 |
| 2020-10-21 | 2020-10-19 | 0.810 | 6,320,000 | +2,000 | 0.35% | 5,119,200 |
| 2020-09-22 | 2020-09-18 | 0.780 | 6,318,000 | +250,000 | 0.35% | 4,928,040 |
| 2020-09-21 | 2020-09-17 | 0.810 | 6,068,000 | +70,000 | 0.34% | 4,915,080 |
| 2020-09-17 | 2020-09-15 | 0.820 | 5,998,000 | -252,000 | 0.33% | 4,918,360 |
| 2020-09-16 | 2020-09-14 | 0.830 | 6,250,000 | +60,000 | 0.35% | 5,187,500 |
| 2020-09-11 | 2020-09-09 | 0.850 | 6,190,000 | +38,000 | 0.35% | 5,261,500 |
| 2020-09-09 | 2020-09-07 | 0.840 | 6,152,000 | +100,000 | 0.34% | 5,167,680 |
| 2020-09-04 | 2020-09-02 | 0.840 | 6,052,000 | +300,000 | 0.34% | 5,083,680 |
| 2020-08-24 | 2020-08-20 | 0.920 | 5,752,000 | +18,000 | 0.32% | 5,291,840 |
| 2020-08-19 | 2020-08-17 | 0.940 | 5,734,000 | +16,000 | 0.32% | 5,389,960 |
| 2020-08-17 | 2020-08-13 | 0.930 | 5,718,000 | -20,000 | 0.32% | 5,317,740 |
| 2020-08-14 | 2020-08-12 | 0.940 | 5,738,000 | +200,000 | 0.32% | 5,393,720 |
| 2020-08-12 | 2020-08-10 | 0.910 | 5,538,000 | +100,000 | 0.31% | 5,039,580 |
| 2020-08-11 | 2020-08-07 | 0.930 | 5,438,000 | -24,000 | 0.30% | 5,057,340 |
| 2020-08-10 | 2020-08-06 | 1.070 | 5,462,000 | -8,000 | 0.30% | 5,844,340 |
| 2020-08-06 | 2020-08-04 | 1.050 | 5,470,000 | +12,000 | 0.31% | 5,743,500 |
| 2020-07-29 | 2020-07-27 | 1.020 | 5,458,000 | +294,000 | 0.30% | 5,567,160 |
| 2020-07-28 | 2020-07-24 | 1.060 | 5,164,000 | +310,000 | 0.29% | 5,473,840 |
| 2020-07-27 | 2020-07-23 | 1.110 | 4,854,000 | +300,000 | 0.27% | 5,387,940 |
| 2020-07-24 | 2020-07-22 | 1.110 | 4,554,000 | -70,000 | 0.25% | 5,054,940 |
| 2020-07-22 | 2020-07-20 | 1.130 | 4,624,000 | +220,000 | 0.26% | 5,225,120 |
| 2020-07-21 | 2020-07-17 | 1.140 | 4,404,000 | +14,000 | 0.25% | 5,020,560 |
| 2020-07-20 | 2020-07-16 | 1.160 | 4,390,000 | +334,000 | 0.25% | 5,092,400 |
| 2020-07-17 | 2020-07-15 | 1.240 | 4,056,000 | +106,000 | 0.23% | 5,029,440 |
| 2020-07-16 | 2020-07-14 | 1.280 | 3,950,000 | +58,000 | 0.22% | 5,056,000 |
| 2020-07-15 | 2020-07-13 | 1.330 | 3,892,000 | -30,000 | 0.22% | 5,176,360 |
| 2020-07-13 | 2020-07-09 | 1.340 | 3,922,000 | -170,000 | 0.22% | 5,255,480 |
| 2020-07-10 | 2020-07-08 | 1.250 | 4,092,000 | +42,000 | 0.23% | 5,115,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 4,050,000 | +52,000 | 0.23% | 5,022,000 |
| 2020-07-08 | 2020-07-06 | 1.270 | 3,998,000 | -2,000 | 0.22% | 5,077,460 |
| 2020-07-07 | 2020-07-03 | 1.240 | 4,000,000 | +10,000 | 0.22% | 4,960,000 |
| 2020-07-02 | 2020-06-29 | 1.160 | 3,990,000 | +200,000 | 0.22% | 4,628,400 |
| 2020-06-26 | 2020-06-23 | 1.210 | 3,790,000 | +104,000 | 0.21% | 4,585,900 |
| 2020-06-23 | 2020-06-19 | 1.260 | 3,686,000 | +90,000 | 0.21% | 4,644,360 |
| 2020-06-22 | 2020-06-18 | 1.260 | 3,596,000 | -120,000 | 0.20% | 4,530,960 |
| 2020-06-19 | 2020-06-17 | 1.240 | 3,716,000 | -10,000 | 0.21% | 4,607,840 |
| 2020-06-18 | 2020-06-16 | 1.200 | 3,726,000 | -20,000 | 0.21% | 4,471,200 |
| 2020-06-15 | 2020-06-11 | 1.140 | 3,746,000 | -6,000 | 0.21% | 4,270,440 |
| 2020-06-09 | 2020-06-05 | 1.190 | 3,752,000 | -30,000 | 0.21% | 4,464,880 |
| 2020-06-08 | 2020-06-04 | 1.140 | 3,782,000 | +100,000 | 0.21% | 4,311,480 |
| 2020-06-03 | 2020-06-01 | 1.170 | 3,682,000 | -360,000 | 0.21% | 4,307,940 |
| 2020-06-02 | 2020-05-29 | 1.090 | 4,042,000 | +20,000 | 0.23% | 4,405,780 |
| 2020-06-01 | 2020-05-28 | 1.050 | 4,022,000 | +100,000 | 0.22% | 4,223,100 |
| 2020-05-28 | 2020-05-26 | 1.140 | 3,922,000 | +2,000 | 0.22% | 4,471,080 |
| 2020-05-27 | 2020-05-25 | 1.120 | 3,920,000 | +152,000 | 0.22% | 4,390,400 |
| 2020-05-26 | 2020-05-22 | 1.150 | 3,768,000 | +326,000 | 0.21% | 4,333,200 |
| 2020-05-25 | 2020-05-21 | 1.280 | 3,442,000 | -4,000 | 0.19% | 4,405,760 |
| 2020-05-21 | 2020-05-19 | 1.310 | 3,446,000 | +6,000 | 0.19% | 4,514,260 |
| 2020-05-18 | 2020-05-14 | 1.280 | 3,440,000 | +76,000 | 0.19% | 4,403,200 |
| 2020-05-15 | 2020-05-13 | 1.330 | 3,364,000 | +50,000 | 0.19% | 4,474,120 |
| 2020-05-13 | 2020-05-11 | 1.370 | 3,314,000 | -50,000 | 0.18% | 4,540,180 |
| 2020-05-12 | 2020-05-08 | 1.360 | 3,364,000 | -4,000 | 0.19% | 4,575,040 |
| 2020-05-08 | 2020-05-06 | 1.360 | 3,368,000 | -278,000 | 0.19% | 4,580,480 |
| 2020-05-07 | 2020-05-05 | 1.280 | 3,646,000 | -18,000 | 0.20% | 4,666,880 |
| 2020-05-06 | 2020-05-04 | 1.240 | 3,664,000 | +88,000 | 0.20% | 4,543,360 |
| 2020-05-04 | 2020-04-28 | 1.300 | 3,576,000 | +74,000 | 0.20% | 4,648,800 |
| 2020-04-28 | 2020-04-24 | 1.320 | 3,502,000 | -14,000 | 0.20% | 4,622,640 |
| 2020-04-27 | 2020-04-23 | 1.350 | 3,516,000 | +50,000 | 0.20% | 4,746,600 |
| 2020-04-24 | 2020-04-22 | 1.350 | 3,466,000 | -34,000 | 0.19% | 4,679,100 |
| 2020-04-23 | 2020-04-21 | 1.350 | 3,500,000 | +10,000 | 0.20% | 4,725,000 |
| 2020-04-22 | 2020-04-20 | 1.420 | 3,490,000 | +6,000 | 0.19% | 4,955,800 |
| 2020-04-17 | 2020-04-15 | 1.410 | 3,484,000 | +20,000 | 0.19% | 4,912,440 |
| 2020-04-16 | 2020-04-14 | 1.460 | 3,464,000 | -18,000 | 0.19% | 5,057,440 |
| 2020-04-15 | 2020-04-09 | 1.460 | 3,482,000 | +64,000 | 0.19% | 5,083,720 |
| 2020-04-14 | 2020-04-08 | 1.430 | 3,418,000 | +102,000 | 0.19% | 4,887,740 |
| 2020-04-07 | 2020-04-03 | 1.350 | 3,316,000 | +58,000 | 0.19% | 4,476,600 |
| 2020-04-06 | 2020-04-02 | 1.310 | 3,258,000 | -50,000 | 0.18% | 4,267,980 |
| 2020-04-03 | 2020-04-01 | 1.250 | 3,308,000 | +10,000 | 0.18% | 4,135,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 3,298,000 | +2,000 | 0.18% | 4,221,440 |
| 2020-03-31 | 2020-03-27 | 1.250 | 3,296,000 | +20,000 | 0.18% | 4,120,000 |
| 2020-03-30 | 2020-03-26 | 1.300 | 3,276,000 | +40,000 | 0.18% | 4,258,800 |
| 2020-03-27 | 2020-03-25 | 1.370 | 3,236,000 | -94,000 | 0.18% | 4,433,320 |
| 2020-03-26 | 2020-03-24 | 1.310 | 3,330,000 | +46,000 | 0.19% | 4,362,300 |
| 2020-03-25 | 2020-03-23 | 1.360 | 3,284,000 | -308,000 | 0.18% | 4,466,240 |
| 2020-03-24 | 2020-03-20 | 1.490 | 3,592,000 | -42,000 | 0.20% | 5,352,080 |
| 2020-03-23 | 2020-03-19 | 1.420 | 3,634,000 | +52,000 | 0.20% | 5,160,280 |
| 2020-03-20 | 2020-03-18 | 1.400 | 3,582,000 | +100,000 | 0.20% | 5,014,800 |
| 2020-03-19 | 2020-03-17 | 1.560 | 3,482,000 | +114,000 | 0.19% | 5,431,920 |
| 2020-03-18 | 2020-03-16 | 1.620 | 3,368,000 | +62,000 | 0.19% | 5,456,160 |
| 2020-03-17 | 2020-03-13 | 1.900 | 3,306,000 | +616,000 | 0.18% | 6,281,400 |
| 2020-03-16 | 2020-03-12 | 1.920 | 2,690,000 | +686,000 | 0.15% | 5,164,800 |
| 2020-03-12 | 2020-03-10 | 2.070 | 2,004,000 | +316,000 | 0.11% | 4,148,280 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,688,000 | +1,164,000 | 0.09% | 3,392,880 |
| 2020-03-10 | 2020-03-06 | 2.220 | 524,000 | -10,000 | 0.03% | 1,163,280 |
| 2020-03-09 | 2020-03-05 | 2.160 | 534,000 | -1,016,000 | 0.03% | 1,153,440 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,550,000 | -230,000 | 0.09% | 3,332,500 |
| 2020-03-05 | 2020-03-03 | 2.040 | 1,780,000 | -300,000 | 0.10% | 3,631,200 |
| 2020-03-04 | 2020-03-02 | 2.050 | 2,080,000 | +6,000 | 0.12% | 4,264,000 |
| 2020-03-03 | 2020-02-28 | 1.970 | 2,074,000 | +550,000 | 0.12% | 4,085,780 |
| 2020-02-28 | 2020-02-26 | 2.070 | 1,524,000 | -4,000 | 0.09% | 3,154,680 |
| 2020-02-27 | 2020-02-25 | 2.100 | 1,528,000 | +474,000 | 0.09% | 3,208,800 |
| 2020-02-26 | 2020-02-24 | 2.200 | 1,054,000 | -1,056,000 | 0.06% | 2,318,800 |
| 2020-02-25 | 2020-02-21 | 2.020 | 2,110,000 | -544,000 | 0.12% | 4,262,200 |
| 2020-02-24 | 2020-02-20 | 2.030 | 2,654,000 | +6,000 | 0.15% | 5,387,620 |
| 2020-02-21 | 2020-02-19 | 1.990 | 2,648,000 | -400,000 | 0.15% | 5,269,520 |
| 2020-02-20 | 2020-02-18 | 2.040 | 3,048,000 | -2,920,000 | 0.17% | 6,217,920 |
| 2020-02-19 | 2020-02-17 | 1.860 | 5,968,000 | -386,000 | 0.33% | 11,100,480 |
| 2020-02-18 | 2020-02-14 | 1.770 | 6,354,000 | +30,000 | 0.35% | 11,246,580 |
| 2020-02-17 | 2020-02-13 | 1.800 | 6,324,000 | -120,000 | 0.35% | 11,383,200 |
| 2020-02-07 | 2020-02-05 | 1.710 | 6,444,000 | +100,000 | 0.36% | 11,019,240 |
| 2020-02-04 | 2020-01-31 | 1.690 | 6,344,000 | -110,000 | 0.35% | 10,721,360 |
| 2020-02-03 | 2020-01-30 | 1.640 | 6,454,000 | +310,000 | 0.36% | 10,584,560 |
| 2020-01-31 | 2020-01-29 | 1.760 | 6,144,000 | +190,000 | 0.34% | 10,813,440 |
| 2020-01-30 | 2020-01-24 | 1.810 | 5,954,000 | -8,000 | 0.33% | 10,776,740 |
| 2020-01-29 | 2020-01-22 | 1.860 | 5,962,000 | -70,000 | 0.33% | 11,089,320 |
| 2020-01-23 | 2020-01-21 | 1.810 | 6,032,000 | +120,000 | 0.34% | 10,917,920 |
| 2020-01-22 | 2020-01-20 | 1.900 | 5,912,000 | -1,126,000 | 0.33% | 11,232,800 |
| 2020-01-21 | 2020-01-17 | 1.810 | 7,038,000 | -70,000 | 0.39% | 12,738,780 |
| 2020-01-17 | 2020-01-15 | 1.780 | 7,108,000 | -2,000 | 0.40% | 12,652,240 |
| 2020-01-16 | 2020-01-14 | 1.840 | 7,110,000 | -30,000 | 0.40% | 13,082,400 |
| 2020-01-15 | 2020-01-13 | 1.800 | 7,140,000 | -50,000 | 0.40% | 12,852,000 |
| 2020-01-14 | 2020-01-10 | 1.750 | 7,190,000 | -200,000 | 0.40% | 12,582,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 7,390,000 | -240,000 | 0.41% | 13,080,300 |
| 2020-01-10 | 2020-01-08 | 1.650 | 7,630,000 | -48,000 | 0.43% | 12,589,500 |
| 2020-01-09 | 2020-01-07 | 1.670 | 7,678,000 | -278,000 | 0.43% | 12,822,260 |
| 2020-01-08 | 2020-01-06 | 1.650 | 7,956,000 | -394,000 | 0.44% | 13,127,400 |
| 2020-01-07 | 2020-01-03 | 1.560 | 8,350,000 | -50,000 | 0.47% | 13,026,000 |
| 2020-01-06 | 2020-01-02 | 1.570 | 8,400,000 | -110,000 | 0.47% | 13,188,000 |
| 2020-01-03 | 2019-12-31 | 1.510 | 8,510,000 | +58,000 | 0.48% | 12,850,100 |
| 2020-01-02 | 2019-12-27 | 1.500 | 8,452,000 | -20,000 | 0.47% | 12,678,000 |
| 2019-12-27 | 2019-12-20 | 1.470 | 8,472,000 | +50,000 | 0.47% | 12,453,840 |
| 2019-12-19 | 2019-12-17 | 1.530 | 8,422,000 | -244,000 | 0.47% | 12,885,660 |
| 2019-12-18 | 2019-12-16 | 1.510 | 8,666,000 | -150,000 | 0.48% | 13,085,660 |
| 2019-12-02 | 2019-11-28 | 1.390 | 8,816,000 | -50,000 | 0.49% | 12,254,240 |
| 2019-11-22 | 2019-11-20 | 1.410 | 8,866,000 | -200,000 | 0.49% | 12,501,060 |
| 2019-11-19 | 2019-11-15 | 1.380 | 9,066,000 | -30,000 | 0.51% | 12,511,080 |
| 2019-10-18 | 2019-10-16 | 1.390 | 9,096,000 | +30,000 | 0.51% | 12,643,440 |
| 2019-10-09 | 2019-10-04 | 1.430 | 9,066,000 | +32,000 | 0.51% | 12,964,380 |
| 2019-10-04 | 2019-10-02 | 1.460 | 9,034,000 | -32,000 | 0.50% | 13,189,640 |
| 2019-10-03 | 2019-09-30 | 1.430 | 9,066,000 | +30,000 | 0.51% | 12,964,380 |
| 2019-09-27 | 2019-09-25 | 1.470 | 9,036,000 | +100,000 | 0.50% | 13,282,920 |
| 2019-09-26 | 2019-09-24 | 1.540 | 8,936,000 | -50,000 | 0.50% | 13,761,440 |
| 2019-09-24 | 2019-09-20 | 1.510 | 8,986,000 | -50,000 | 0.50% | 13,568,860 |
| 2019-09-20 | 2019-09-18 | 1.440 | 9,036,000 | -8,000 | 0.50% | 13,011,840 |
| 2019-09-19 | 2019-09-17 | 1.440 | 9,044,000 | +22,000 | 0.50% | 13,023,360 |
| 2019-09-16 | 2019-09-12 | 1.480 | 9,022,000 | -20,000 | 0.50% | 13,352,560 |
| 2019-09-13 | 2019-09-11 | 1.460 | 9,042,000 | -10,000 | 0.50% | 13,201,320 |
| 2019-09-10 | 2019-09-06 | 1.460 | 9,052,000 | -20,000 | 0.51% | 13,215,920 |
| 2019-08-28 | 2019-08-26 | 1.390 | 9,072,000 | -10,000 | 0.51% | 12,610,080 |
| 2019-08-22 | 2019-08-20 | 1.370 | 9,082,000 | +88,000 | 0.51% | 12,442,340 |
| 2019-08-21 | 2019-08-19 | 1.460 | 8,994,000 | +138,000 | 0.50% | 13,131,240 |
| 2019-08-16 | 2019-08-14 | 1.390 | 8,856,000 | +50,000 | 0.49% | 12,309,840 |
| 2019-08-15 | 2019-08-13 | 1.390 | 8,806,000 | +66,000 | 0.49% | 12,240,340 |
| 2019-08-14 | 2019-08-12 | 1.430 | 8,740,000 | -80,000 | 0.49% | 12,498,200 |
| 2019-08-13 | 2019-08-09 | 1.380 | 8,820,000 | +26,000 | 0.49% | 12,171,600 |
| 2019-08-12 | 2019-08-08 | 1.400 | 8,794,000 | -50,000 | 0.49% | 12,311,600 |
| 2019-08-09 | 2019-08-07 | 1.370 | 8,844,000 | -100,000 | 0.49% | 12,116,280 |
| 2019-08-08 | 2019-08-06 | 1.320 | 8,944,000 | +106,000 | 0.50% | 11,806,080 |
| 2019-08-06 | 2019-08-02 | 1.400 | 8,838,000 | -100,000 | 0.49% | 12,373,200 |
| 2019-08-05 | 2019-08-01 | 1.430 | 8,938,000 | +10,000 | 0.50% | 12,781,340 |
| 2019-08-01 | 2019-07-30 | 1.490 | 8,928,000 | +10,000 | 0.50% | 13,302,720 |
| 2019-07-25 | 2019-07-23 | 1.400 | 8,918,000 | +144,000 | 0.50% | 12,485,200 |
| 2019-07-24 | 2019-07-22 | 1.540 | 8,774,000 | +70,000 | 0.49% | 13,511,960 |
| 2019-07-22 | 2019-07-18 | 1.590 | 8,704,000 | -40,000 | 0.49% | 13,839,360 |
| 2019-07-19 | 2019-07-17 | 1.580 | 8,744,000 | +40,000 | 0.49% | 13,815,520 |
| 2019-07-18 | 2019-07-16 | 1.600 | 8,704,000 | -110,000 | 0.49% | 13,926,400 |
| 2019-07-15 | 2019-07-11 | 1.460 | 8,814,000 | +2,000 | 0.49% | 12,868,440 |
| 2019-07-10 | 2019-07-08 | 1.480 | 8,812,000 | -14,000 | 0.49% | 13,041,760 |
| 2019-07-09 | 2019-07-05 | 1.490 | 8,826,000 | -56,000 | 0.49% | 13,150,740 |
| 2019-07-08 | 2019-07-04 | 1.360 | 8,882,000 | -100,000 | 0.50% | 12,079,520 |
| 2019-07-04 | 2019-07-02 | 1.290 | 8,982,000 | +8,000 | 0.50% | 11,586,780 |
| 2019-06-27 | 2019-06-25 | 1.243 | 8,974,000 | +169,182 | 0.50% | 11,158,648 |
| 2019-06-19 | 2019-06-17 | 1.213 | 8,804,818 | +51,020 | 0.50% | 10,679,060 |
| 2019-06-17 | 2019-06-13 | 1.223 | 8,753,798 | -1,963 | 0.50% | 10,706,400 |
| 2019-06-14 | 2019-06-12 | 1.213 | 8,755,761 | +45,133 | 0.50% | 10,619,560 |
| 2019-06-13 | 2019-06-11 | 1.254 | 8,710,628 | -49,057 | 0.50% | 10,919,940 |
| 2019-06-12 | 2019-06-10 | 1.152 | 8,759,685 | -49,058 | 0.50% | 10,088,640 |
| 2019-06-05 | 2019-06-03 | 1.101 | 8,808,743 | +23,548 | 0.50% | 9,696,240 |
| 2019-05-31 | 2019-05-29 | 1.101 | 8,785,195 | +19,623 | 0.50% | 9,670,320 |
| 2019-05-30 | 2019-05-28 | 1.080 | 8,765,572 | +49,057 | 0.50% | 9,470,040 |
| 2019-05-15 | 2019-05-10 | 1.274 | 8,716,515 | +9,812 | 0.50% | 11,105,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 8,706,703 | +49,057 | 0.50% | 10,737,540 |
| 2019-05-09 | 2019-05-07 | 1.356 | 8,657,646 | +51,020 | 0.49% | 11,735,920 |
| 2019-05-07 | 2019-05-03 | 1.447 | 8,606,626 | -49,058 | 0.49% | 12,456,240 |
| 2019-04-29 | 2019-04-25 | 1.457 | 8,655,684 | +51,020 | 0.49% | 12,615,461 |
| 2019-04-26 | 2019-04-24 | 1.519 | 8,604,664 | +51,020 | 0.49% | 13,067,300 |
| 2019-04-25 | 2019-04-23 | 1.519 | 8,553,644 | -98,115 | 0.49% | 12,989,820 |
| 2019-04-24 | 2019-04-18 | 1.498 | 8,651,759 | +49,057 | 0.49% | 12,962,460 |
| 2019-04-18 | 2019-04-16 | 1.529 | 8,602,702 | -49,057 | 0.49% | 13,152,001 |
| 2019-04-08 | 2019-04-03 | 1.478 | 8,651,759 | +13,736 | 0.49% | 12,786,100 |
| 2019-04-02 | 2019-03-29 | 1.366 | 8,638,023 | -29,434 | 0.49% | 11,797,360 |
| 2019-04-01 | 2019-03-28 | 1.376 | 8,667,457 | +29,434 | 0.49% | 11,925,899 |
| 2019-03-22 | 2019-03-20 | 1.529 | 8,638,023 | +51,020 | 0.49% | 13,206,000 |
| 2019-03-21 | 2019-03-19 | 1.580 | 8,587,003 | -49,058 | 0.49% | 13,565,600 |
| 2019-03-11 | 2019-03-07 | 1.692 | 8,636,061 | +11,774 | 0.49% | 14,611,321 |
| 2019-03-08 | 2019-03-06 | 1.733 | 8,624,287 | -9,811 | 0.49% | 14,943,000 |
| 2019-03-07 | 2019-03-05 | 1.702 | 8,634,098 | +135,398 | 0.49% | 14,695,999 |
| 2019-03-06 | 2019-03-04 | 1.712 | 8,498,700 | +56,907 | 0.48% | 14,552,160 |
| 2019-03-05 | 2019-03-01 | 1.631 | 8,441,793 | -98,115 | 0.48% | 13,766,399 |
| 2019-03-04 | 2019-02-28 | 1.539 | 8,539,908 | -98,115 | 0.49% | 13,143,040 |
| 2019-02-27 | 2019-02-25 | 1.508 | 8,638,023 | +105,964 | 0.49% | 13,029,920 |
| 2019-02-26 | 2019-02-22 | 1.498 | 8,532,059 | -88,303 | 0.49% | 12,783,120 |
| 2019-02-21 | 2019-02-19 | 1.366 | 8,620,362 | +166,795 | 0.49% | 11,773,240 |
| 2019-02-20 | 2019-02-18 | 1.407 | 8,453,567 | -98,115 | 0.48% | 11,890,080 |
| 2019-02-19 | 2019-02-15 | 1.335 | 8,551,682 | -58,869 | 0.49% | 11,417,960 |
| 2019-02-08 | 2019-01-31 | 1.223 | 8,610,551 | -3,924 | 0.49% | 10,531,200 |
| 2019-01-31 | 2019-01-29 | 1.233 | 8,614,475 | -98,115 | 0.49% | 10,623,799 |
| 2019-01-25 | 2019-01-23 | 1.131 | 8,712,590 | +3,924 | 0.50% | 9,856,800 |
| 2019-01-22 | 2019-01-18 | 1.131 | 8,708,666 | +1,963 | 0.50% | 9,852,360 |
| 2019-01-21 | 2019-01-17 | 1.142 | 8,706,703 | +98,114 | 0.50% | 9,938,880 |
| 2019-01-18 | 2019-01-16 | 1.182 | 8,608,589 | +5,887 | 0.49% | 10,177,841 |
| 2019-01-17 | 2019-01-15 | 1.182 | 8,602,702 | -98,114 | 0.49% | 10,170,880 |
| 2019-01-16 | 2019-01-14 | 1.142 | 8,700,816 | +60,831 | 0.50% | 9,932,160 |
| 2019-01-15 | 2019-01-11 | 1.172 | 8,639,985 | +49,057 | 0.49% | 10,126,900 |
| 2019-01-14 | 2019-01-10 | 1.162 | 8,590,928 | -27,472 | 0.49% | 9,981,840 |
| 2019-01-11 | 2019-01-09 | 1.131 | 8,618,400 | -52,982 | 0.49% | 9,750,240 |
| 2019-01-09 | 2019-01-07 | 1.060 | 8,671,382 | -41,208 | 0.49% | 9,191,520 |
| 2019-01-03 | 2018-12-31 | 1.070 | 8,712,590 | -1,962 | 0.50% | 9,324,000 |
| 2019-01-02 | 2018-12-27 | 1.080 | 8,714,552 | +1,962 | 0.50% | 9,414,920 |
| 2018-12-20 | 2018-12-18 | 1.080 | 8,712,590 | +11,774 | 0.50% | 9,412,800 |
| 2018-12-18 | 2018-12-14 | 1.111 | 8,700,816 | +62,793 | 0.50% | 9,666,120 |
| 2018-12-17 | 2018-12-13 | 1.101 | 8,638,023 | +192,305 | 0.49% | 9,508,320 |
| 2018-12-14 | 2018-12-12 | 1.060 | 8,445,718 | -245,287 | 0.48% | 8,952,320 |
| 2018-12-13 | 2018-12-11 | 1.009 | 8,691,005 | +3,925 | 0.49% | 8,769,420 |
| 2018-12-12 | 2018-12-10 | 1.009 | 8,687,080 | +70,642 | 0.49% | 8,765,460 |
| 2018-12-11 | 2018-12-07 | 1.009 | 8,616,438 | +9,812 | 0.49% | 8,694,180 |
| 2018-12-10 | 2018-12-06 | 1.009 | 8,606,626 | +94,190 | 0.49% | 8,684,280 |
| 2018-12-07 | 2018-12-05 | 1.029 | 8,512,436 | -147,172 | 0.48% | 8,762,760 |
| 2018-12-06 | 2018-12-04 | 0.948 | 8,659,608 | -49,058 | 0.49% | 8,208,180 |
| 2018-12-05 | 2018-12-03 | 0.938 | 8,708,666 | +49,058 | 0.50% | 8,165,920 |
| 2018-12-04 | 2018-11-30 | 0.917 | 8,659,608 | -49,058 | 0.49% | 7,943,400 |
| 2018-12-03 | 2018-11-29 | 0.917 | 8,708,666 | +13,736 | 0.50% | 7,988,400 |
| 2018-11-29 | 2018-11-27 | 0.917 | 8,694,930 | -7,849 | 0.49% | 7,975,800 |
| 2018-11-28 | 2018-11-26 | 0.917 | 8,702,779 | +7,849 | 0.50% | 7,983,000 |
| 2018-11-15 | 2018-11-13 | 0.938 | 8,694,930 | +19,623 | 0.49% | 8,153,040 |
| 2018-11-14 | 2018-11-12 | 0.948 | 8,675,307 | -19,623 | 0.49% | 8,223,060 |
| 2018-11-07 | 2018-11-05 | 0.927 | 8,694,930 | +1,963 | 0.49% | 8,064,420 |
| 2018-11-06 | 2018-11-02 | 0.927 | 8,692,967 | -1,963 | 0.49% | 8,062,600 |
| 2018-10-10 | 2018-10-08 | 1.019 | 8,694,930 | +1,963 | 0.49% | 8,862,001 |
| 2018-10-03 | 2018-09-28 | 1.101 | 8,692,967 | -11,774 | 0.49% | 9,568,800 |
| 2018-10-02 | 2018-09-27 | 1.080 | 8,704,741 | +98,115 | 0.50% | 9,404,320 |
| 2018-09-26 | 2018-09-21 | 1.121 | 8,606,626 | +35,321 | 0.49% | 9,649,200 |
| 2018-09-24 | 2018-09-20 | 1.101 | 8,571,305 | +17,661 | 0.49% | 9,434,880 |
| 2018-09-21 | 2018-09-19 | 1.111 | 8,553,644 | -147,172 | 0.49% | 9,502,620 |
| 2018-09-20 | 2018-09-18 | 1.080 | 8,700,816 | +64,755 | 0.50% | 9,400,080 |
| 2018-09-18 | 2018-09-14 | 1.111 | 8,636,061 | -96,152 | 0.49% | 9,594,180 |
| 2018-09-17 | 2018-09-13 | 1.101 | 8,732,213 | +33,359 | 0.50% | 9,612,000 |
| 2018-09-11 | 2018-09-07 | 1.111 | 8,698,854 | +1,962 | 0.49% | 9,663,940 |
| 2018-09-10 | 2018-09-06 | 1.195 | 8,696,892 | +7,849 | 0.49% | 10,392,412 |
| 2018-09-07 | 2018-09-05 | 1.216 | 8,689,043 | +160,451 | 0.49% | 10,563,607 |
| 2018-09-06 | 2018-09-04 | 1.205 | 8,528,592 | +1,925 | 0.49% | 10,279,920 |
| 2018-09-05 | 2018-09-03 | 1.226 | 8,526,667 | +46,194 | 0.49% | 10,454,800 |
| 2018-09-04 | 2018-08-31 | 1.237 | 8,480,473 | +61,592 | 0.49% | 10,486,280 |
| 2018-09-03 | 2018-08-30 | 1.247 | 8,418,881 | +76,991 | 0.49% | 10,497,600 |
| 2018-08-31 | 2018-08-29 | 1.247 | 8,341,890 | -96,238 | 0.48% | 10,401,599 |
| 2018-08-30 | 2018-08-28 | 1.237 | 8,438,128 | +230,970 | 0.49% | 10,433,920 |
| 2018-08-29 | 2018-08-27 | 1.247 | 8,207,158 | -309,885 | 0.48% | 10,233,601 |
| 2018-08-20 | 2018-08-16 | 1.185 | 8,517,043 | +19,247 | 0.49% | 10,089,000 |
| 2018-08-17 | 2018-08-15 | 1.226 | 8,497,796 | -19,247 | 0.49% | 10,419,400 |
| 2018-08-15 | 2018-08-13 | 1.216 | 8,517,043 | +38,495 | 0.49% | 10,354,500 |
| 2018-08-14 | 2018-08-10 | 1.237 | 8,478,548 | +19,247 | 0.49% | 10,483,900 |
| 2018-08-13 | 2018-08-09 | 1.216 | 8,459,301 | -57,742 | 0.49% | 10,284,301 |
| 2018-08-07 | 2018-08-03 | 1.195 | 8,517,043 | +9,624 | 0.49% | 10,177,500 |
| 2018-08-01 | 2018-07-30 | 1.195 | 8,507,419 | +38,495 | 0.49% | 10,166,000 |
| 2018-07-23 | 2018-07-19 | 1.247 | 8,468,924 | -53,893 | 0.49% | 10,560,000 |
| 2018-07-20 | 2018-07-18 | 1.247 | 8,522,817 | +53,893 | 0.49% | 10,627,199 |
| 2018-06-28 | 2018-06-26 | 1.166 | 8,468,924 | +164,673 | 0.49% | 9,871,954 |
| 2018-06-13 | 2018-06-11 | 1.272 | 8,304,251 | -130,226 | 0.49% | 10,560,000 |
| 2018-06-08 | 2018-06-06 | 1.250 | 8,434,477 | -5,662 | 0.50% | 10,546,841 |
| 2018-06-07 | 2018-06-05 | 1.240 | 8,440,139 | -134,000 | 0.50% | 10,464,481 |
| 2018-05-30 | 2018-05-28 | 1.325 | 8,574,139 | +224,592 | 0.51% | 11,357,500 |
| 2018-05-25 | 2018-05-23 | 1.378 | 8,349,547 | -28,310 | 0.49% | 11,502,400 |
| 2018-05-23 | 2018-05-18 | 1.272 | 8,377,857 | +18,874 | 0.50% | 10,653,600 |
| 2018-05-18 | 2018-05-16 | 1.261 | 8,358,983 | -7,550 | 0.49% | 10,541,020 |
| 2018-05-17 | 2018-05-15 | 1.240 | 8,366,533 | +9,437 | 0.49% | 10,373,220 |
| 2018-05-16 | 2018-05-14 | 1.303 | 8,357,096 | +7,549 | 0.49% | 10,892,880 |
| 2018-05-11 | 2018-05-09 | 1.197 | 8,349,547 | -3,774 | 0.49% | 9,998,240 |
| 2018-05-09 | 2018-05-07 | 1.208 | 8,353,321 | +3,774 | 0.49% | 10,091,280 |
| 2018-04-06 | 2018-04-03 | 1.219 | 8,349,547 | -9,436 | 0.49% | 10,175,200 |
| 2018-04-04 | 2018-03-29 | 1.250 | 8,358,983 | +26,422 | 0.49% | 10,452,440 |
| 2018-03-29 | 2018-03-27 | 1.187 | 8,332,561 | -24,535 | 0.49% | 9,889,600 |
| 2018-03-28 | 2018-03-26 | 1.293 | 8,357,096 | +20,761 | 0.49% | 10,804,320 |
| 2018-03-20 | 2018-03-16 | 1.187 | 8,336,335 | -37,747 | 0.49% | 9,894,080 |
| 2018-03-14 | 2018-03-12 | 1.113 | 8,374,082 | +269,888 | 0.50% | 9,317,700 |
| 2018-02-13 | 2018-02-09 | 1.060 | 8,104,194 | +3,775 | 0.48% | 8,588,000 |
| 2018-01-30 | 2018-01-26 | 1.176 | 8,100,419 | +33,972 | 0.48% | 9,528,240 |
| 2018-01-05 | 2018-01-03 | 1.144 | 8,066,447 | -20,761 | 0.48% | 9,231,840 |
| 2018-01-03 | 2017-12-29 | 1.123 | 8,087,208 | +20,761 | 0.48% | 9,084,200 |
| 2017-12-27 | 2017-12-21 | 1.070 | 8,066,447 | +120,789 | 0.48% | 8,633,480 |
| 2017-12-22 | 2017-12-20 | 1.039 | 7,945,658 | +7,194,501 | 0.47% | 8,251,600 |
| 2017-12-01 | 2017-11-29 | 1.017 | 751,157 | +11,324 | 0.04% | 764,160 |
| 2017-09-08 | 2017-09-06 | 1.184 | 739,833 | +11,538 | 0.04% | 876,063 |
| 2017-06-30 | 2017-06-28 | 1.255 | 728,295 | +9,876 | 0.04% | 913,994 |
| 2017-05-10 | 2017-05-08 | 1.353 | 718,419 | +163,110 | 0.05% | 972,159 |
| 2017-05-09 | 2017-05-05 | 1.353 | 555,309 | +551,644 | 0.04% | 751,440 |
| 2017-04-20 | 2017-04-18 | 1.299 | 3,665 | -1,833 | 0.00% | 4,759 |
| 2017-04-19 | 2017-04-13 | 1.299 | 5,498 | -27,491 | 0.00% | 7,140 |
| 2017-04-18 | 2017-04-12 | 1.277 | 32,989 | -32,988 | 0.00% | 42,120 |
| 2017-04-10 | 2017-04-06 | 1.299 | 65,977 | -18,327 | 0.00% | 85,680 |
| 2017-03-29 | 2017-03-27 | 1.277 | 84,304 | +18,327 | 0.01% | 107,640 |
| 2017-03-27 | 2017-03-23 | 1.331 | 65,977 | -18,327 | 0.00% | 87,840 |
| 2017-03-14 | 2017-03-10 | 1.288 | 84,304 | +1,832 | 0.01% | 108,560 |
| 2017-03-10 | 2017-03-08 | 1.299 | 82,472 | +21,993 | 0.01% | 107,101 |
| 2017-03-01 | 2017-02-27 | 1.320 | 60,479 | +25,658 | 0.00% | 79,860 |
| 2017-02-22 | 2017-02-20 | 1.331 | 34,821 | +34,821 | 0.00% | 46,360 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy