History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.320 1,980,000 +0 0.11% 633,600
2025-10-13 2025-10-09 0.320 1,980,000 +0 0.11% 633,600
2025-10-10 2025-10-08 0.320 1,980,000 +0 0.11% 633,600
2025-10-09 2025-10-06 0.320 1,980,000 +0 0.11% 633,600
2025-10-08 2025-10-03 0.310 1,980,000 +0 0.11% 613,800
2025-10-06 2025-10-02 0.320 1,980,000 +0 0.11% 633,600
2025-10-03 2025-09-30 0.320 1,980,000 +0 0.11% 633,600
2025-10-02 2025-09-29 0.310 1,980,000 +0 0.11% 613,800
2025-09-30 2025-09-26 0.315 1,980,000 +0 0.11% 623,700
2025-09-29 2025-09-25 0.315 1,980,000 +0 0.11% 623,700
2025-09-26 2025-09-24 0.315 1,980,000 +0 0.11% 623,700
2025-09-25 2025-09-23 0.315 1,980,000 +0 0.11% 623,700
2025-09-24 2025-09-22 0.315 1,980,000 +0 0.11% 623,700
2025-09-23 2025-09-19 0.310 1,980,000 +0 0.11% 613,800
2025-09-22 2025-09-18 0.310 1,980,000 +0 0.11% 613,800
2025-09-19 2025-09-17 0.310 1,980,000 +0 0.11% 613,800
2025-09-18 2025-09-16 0.310 1,980,000 +24,000 0.11% 613,800
2025-07-18 2025-07-16 0.315 1,956,000 -224,000 0.11% 616,140
2024-10-08 2024-10-04 0.330 2,180,000 -400,000 0.12% 719,400
2024-10-07 2024-10-03 0.310 2,580,000 -300,000 0.14% 799,800
2024-01-16 2024-01-12 0.330 2,880,000 -30,000 0.16% 950,400
2023-08-07 2023-08-03 0.530 2,910,000 -118,000 0.16% 1,542,300
2023-08-04 2023-08-02 0.530 3,028,000 -670,000 0.17% 1,604,840
2023-07-31 2023-07-27 0.530 3,698,000 -400,000 0.21% 1,959,940
2023-07-27 2023-07-25 0.510 4,098,000 -58,000 0.23% 2,089,980
2023-05-08 2023-05-04 0.375 4,156,000 -36,000 0.23% 1,558,500
2023-05-05 2023-05-03 0.375 4,192,000 +36,000 0.23% 1,572,000
2023-03-09 2023-03-07 0.480 4,156,000 -24,000 0.23% 1,994,880
2022-09-26 2022-09-22 0.400 4,180,000 +20,000 0.23% 1,672,000
2022-09-21 2022-09-19 0.435 4,160,000 +20,000 0.23% 1,809,600
2022-07-25 2022-07-21 0.710 4,140,000 -40,000 0.23% 2,939,400
2022-06-27 2022-06-23 0.470 4,180,000 -60,000 0.23% 1,964,600
2022-05-05 2022-05-03 0.480 4,240,000 +30,000 0.24% 2,035,200
2022-03-25 2022-03-23 0.520 4,210,000 +16,000 0.23% 2,189,200
2022-03-22 2022-03-18 0.520 4,194,000 +14,000 0.23% 2,180,880
2021-12-30 2021-12-28 0.590 4,180,000 -100,000 0.23% 2,466,200
2021-11-29 2021-11-25 0.640 4,280,000 -148,000 0.24% 2,739,200
2021-11-26 2021-11-24 0.630 4,428,000 +20,000 0.25% 2,789,640
2021-11-22 2021-11-18 0.640 4,408,000 +40,000 0.25% 2,821,120
2021-11-19 2021-11-17 0.650 4,368,000 +108,000 0.24% 2,839,200
2021-10-19 2021-10-15 0.670 4,260,000 +20,000 0.24% 2,854,200
2021-09-10 2021-09-08 0.770 4,240,000 +80,000 0.24% 3,264,800
2021-09-09 2021-09-07 0.750 4,160,000 -20,000 0.23% 3,120,000
2021-08-09 2021-08-05 0.650 4,180,000 +68,000 0.23% 2,717,000
2021-07-22 2021-07-20 0.680 4,112,000 +20,000 0.23% 2,796,160
2021-07-13 2021-07-09 0.690 4,092,000 +20,000 0.23% 2,823,480
2021-07-12 2021-07-08 0.700 4,072,000 +100,000 0.23% 2,850,400
2021-07-09 2021-07-07 0.710 3,972,000 +20,000 0.22% 2,820,120
2021-02-17 2021-02-11 0.920 3,952,000 +50,000 0.22% 3,635,840
2021-01-19 2021-01-15 0.780 3,902,000 -152,000 0.22% 3,043,560
2020-12-10 2020-12-08 0.800 4,054,000 -50,000 0.23% 3,243,200
2020-12-04 2020-12-02 0.810 4,104,000 -100,000 0.23% 3,324,240
2020-11-30 2020-11-26 0.800 4,204,000 +54,000 0.23% 3,363,200
2020-11-27 2020-11-25 0.810 4,150,000 -4,000 0.23% 3,361,500
2020-11-26 2020-11-24 0.820 4,154,000 +50,000 0.23% 3,406,280
2020-11-24 2020-11-20 0.810 4,104,000 +100,000 0.23% 3,324,240
2020-11-20 2020-11-18 0.810 4,004,000 +40,000 0.22% 3,243,240
2020-11-05 2020-11-03 0.730 3,964,000 -74,000 0.22% 2,893,720
2020-11-04 2020-11-02 0.720 4,038,000 -26,000 0.23% 2,907,360
2020-11-03 2020-10-30 0.730 4,064,000 -48,000 0.23% 2,966,720
2020-10-22 2020-10-20 0.800 4,112,000 +100,000 0.23% 3,289,600
2020-09-08 2020-09-04 0.830 4,012,000 +440,000 0.22% 3,329,960
2020-09-02 2020-08-31 0.890 3,572,000 +40,000 0.20% 3,179,080
2020-08-27 2020-08-25 0.900 3,532,000 +114,000 0.20% 3,178,800
2020-08-20 2020-08-18 0.920 3,418,000 -30,000 0.19% 3,144,560
2020-08-14 2020-08-12 0.940 3,448,000 -10,000 0.19% 3,241,120
2020-08-12 2020-08-10 0.910 3,458,000 -100,000 0.19% 3,146,780
2020-08-11 2020-08-07 0.930 3,558,000 +34,000 0.20% 3,308,940
2020-08-04 2020-07-31 1.040 3,524,000 +100,000 0.20% 3,664,960
2020-07-29 2020-07-27 1.020 3,424,000 +66,000 0.19% 3,492,480
2020-07-28 2020-07-24 1.060 3,358,000 +498,000 0.19% 3,559,480
2020-07-27 2020-07-23 1.110 2,860,000 +20,000 0.16% 3,174,600
2020-07-23 2020-07-21 1.170 2,840,000 +20,000 0.16% 3,322,800
2020-07-22 2020-07-20 1.130 2,820,000 -18,000 0.16% 3,186,600
2020-07-17 2020-07-15 1.240 2,838,000 -110,000 0.16% 3,519,120
2020-07-15 2020-07-13 1.330 2,948,000 +120,000 0.16% 3,920,840
2020-07-14 2020-07-10 1.300 2,828,000 +70,000 0.16% 3,676,400
2020-07-13 2020-07-09 1.340 2,758,000 +18,000 0.15% 3,695,720
2020-07-06 2020-07-02 1.180 2,740,000 +116,000 0.15% 3,233,200
2020-06-22 2020-06-18 1.260 2,624,000 +4,000 0.15% 3,306,240
2020-06-12 2020-06-10 1.150 2,620,000 -100,000 0.15% 3,013,000
2020-06-11 2020-06-09 1.160 2,720,000 -100,000 0.15% 3,155,200
2020-06-10 2020-06-08 1.200 2,820,000 -100,000 0.16% 3,384,000
2020-06-04 2020-06-02 1.220 2,920,000 +6,000 0.16% 3,562,400
2020-06-01 2020-05-28 1.050 2,914,000 +146,000 0.16% 3,059,700
2020-05-29 2020-05-27 1.090 2,768,000 +50,000 0.15% 3,017,120
2020-05-25 2020-05-21 1.280 2,718,000 +74,000 0.15% 3,479,040
2020-05-22 2020-05-20 1.300 2,644,000 -100,000 0.15% 3,437,200
2020-05-20 2020-05-18 1.310 2,744,000 +6,000 0.15% 3,594,640
2020-05-07 2020-05-05 1.280 2,738,000 +80,000 0.15% 3,504,640
2020-05-04 2020-04-28 1.300 2,658,000 +50,000 0.15% 3,455,400
2020-04-29 2020-04-27 1.320 2,608,000 +20,000 0.15% 3,442,560
2020-04-24 2020-04-22 1.350 2,588,000 +30,000 0.14% 3,493,800
2020-04-20 2020-04-16 1.400 2,558,000 +2,000 0.14% 3,581,200
2020-04-16 2020-04-14 1.460 2,556,000 -96,000 0.14% 3,731,760
2020-04-15 2020-04-09 1.460 2,652,000 +200,000 0.15% 3,871,920
2020-04-14 2020-04-08 1.430 2,452,000 -8,000 0.14% 3,506,360
2020-04-09 2020-04-07 1.390 2,460,000 -30,000 0.14% 3,419,400
2020-04-01 2020-03-30 1.260 2,490,000 +104,000 0.14% 3,137,400
2020-03-30 2020-03-26 1.300 2,386,000 +4,000 0.13% 3,101,800
2020-03-27 2020-03-25 1.370 2,382,000 +30,000 0.13% 3,263,340
2020-03-24 2020-03-20 1.490 2,352,000 -4,000 0.13% 3,504,480
2020-03-19 2020-03-17 1.560 2,356,000 -30,000 0.13% 3,675,360
2020-03-18 2020-03-16 1.620 2,386,000 +32,000 0.13% 3,865,320
2020-03-12 2020-03-10 2.070 2,354,000 +22,000 0.13% 4,872,780
2020-03-05 2020-03-03 2.040 2,332,000 +4,000 0.13% 4,757,280
2020-02-25 2020-02-21 2.020 2,328,000 +2,000 0.13% 4,702,560
2020-02-21 2020-02-19 1.990 2,326,000 -20,000 0.13% 4,628,740
2020-02-20 2020-02-18 2.040 2,346,000 -164,000 0.13% 4,785,840
2020-02-17 2020-02-13 1.800 2,510,000 -180,000 0.14% 4,518,000
2020-02-12 2020-02-10 1.710 2,690,000 +4,000 0.15% 4,599,900
2020-02-07 2020-02-05 1.710 2,686,000 +200,000 0.15% 4,593,060
2020-01-30 2020-01-24 1.810 2,486,000 +500,000 0.14% 4,499,660
2020-01-08 2020-01-06 1.650 1,986,000 -310,000 0.11% 3,276,900
2019-12-17 2019-12-13 1.470 2,296,000 -200,000 0.13% 3,375,120
2019-11-11 2019-11-07 1.390 2,496,000 -66,000 0.14% 3,469,440
2019-11-05 2019-11-01 1.450 2,562,000 +66,000 0.14% 3,714,900
2019-10-10 2019-10-08 1.450 2,496,000 -20,000 0.14% 3,619,200
2019-09-24 2019-09-20 1.510 2,516,000 -300,000 0.14% 3,799,160
2019-09-23 2019-09-19 1.490 2,816,000 -300,000 0.16% 4,195,840
2019-09-17 2019-09-13 1.490 3,116,000 -300,000 0.17% 4,642,840
2019-09-16 2019-09-12 1.480 3,416,000 -10,000 0.19% 5,055,680
2019-09-13 2019-09-11 1.460 3,426,000 -10,000 0.19% 5,001,960
2019-09-11 2019-09-09 1.480 3,436,000 -300,000 0.19% 5,085,280
2019-09-10 2019-09-06 1.460 3,736,000 +500,000 0.21% 5,454,560
2019-09-09 2019-09-05 1.400 3,236,000 +4,000 0.18% 4,530,400
2019-09-06 2019-09-04 1.390 3,232,000 -496,000 0.18% 4,492,480
2019-09-05 2019-09-03 1.300 3,728,000 -214,000 0.21% 4,846,400
2019-09-04 2019-09-02 1.310 3,942,000 -96,000 0.22% 5,164,020
2019-09-03 2019-08-30 1.300 4,038,000 -120,000 0.23% 5,249,400
2019-08-29 2019-08-27 1.380 4,158,000 -240,000 0.23% 5,738,040
2019-08-21 2019-08-19 1.460 4,398,000 -60,000 0.25% 6,421,080
2019-08-20 2019-08-16 1.450 4,458,000 +6,000 0.25% 6,464,100
2019-08-01 2019-07-30 1.490 4,452,000 -150,000 0.25% 6,633,480
2019-07-31 2019-07-29 1.500 4,602,000 -76,000 0.26% 6,903,000
2019-07-30 2019-07-26 1.500 4,678,000 -200,000 0.26% 7,017,000
2019-07-03 2019-06-28 1.260 4,878,000 -20,000 0.27% 6,146,280
2019-06-27 2019-06-25 1.243 4,898,000 +92,339 0.27% 6,090,379
2019-06-21 2019-06-19 1.254 4,805,661 -88,303 0.27% 6,024,540
2019-06-20 2019-06-18 1.192 4,893,964 -49,057 0.28% 5,835,960
2019-06-13 2019-06-11 1.254 4,943,021 -29,435 0.28% 6,196,740
2019-05-22 2019-05-20 1.091 4,972,456 -1,962 0.28% 5,422,760
2019-05-20 2019-05-16 1.213 4,974,418 -176,607 0.28% 6,033,300
2019-05-17 2019-05-15 1.243 5,151,025 -206,041 0.29% 6,405,001
2019-05-16 2019-05-14 1.254 5,357,066 -353,213 0.30% 6,715,801
2019-05-15 2019-05-10 1.274 5,710,279 -74,567 0.32% 7,275,000
2019-05-14 2019-05-09 1.233 5,784,846 -58,869 0.33% 7,134,160
2019-05-09 2019-05-07 1.356 5,843,715 -117,737 0.33% 7,921,480
2019-05-02 2019-04-29 1.447 5,961,452 -13,737 0.34% 8,627,919
2019-04-30 2019-04-26 1.457 5,975,189 -58,868 0.34% 8,708,701
2019-04-29 2019-04-25 1.457 6,034,057 -88,304 0.34% 8,794,499
2019-04-25 2019-04-23 1.519 6,122,361 +58,869 0.35% 9,297,601
2019-04-11 2019-04-09 1.468 6,063,492 -235,475 0.34% 8,899,200
2019-04-09 2019-04-04 1.447 6,298,967 -19,623 0.36% 9,116,400
2019-04-04 2019-04-02 1.478 6,318,590 -39,246 0.36% 9,338,000
2019-04-03 2019-04-01 1.488 6,357,836 +39,246 0.36% 9,460,800
2019-03-19 2019-03-15 1.508 6,318,590 -58,869 0.36% 9,531,200
2019-03-14 2019-03-12 1.508 6,377,459 +58,869 0.36% 9,620,000
2019-03-13 2019-03-11 1.508 6,318,590 +196,229 0.36% 9,531,200
2019-03-12 2019-03-08 1.488 6,122,361 +735,861 0.35% 9,110,401
2019-03-11 2019-03-07 1.692 5,386,500 +845,749 0.31% 9,113,400
2019-03-08 2019-03-06 1.733 4,540,751 +412,082 0.26% 7,867,600
2019-03-06 2019-03-04 1.712 4,128,669 +19,623 0.23% 7,069,440
2019-03-05 2019-03-01 1.631 4,109,046 +98,115 0.23% 6,700,800
2019-03-04 2019-02-28 1.539 4,010,931 +64,756 0.23% 6,172,880
2019-02-27 2019-02-25 1.508 3,946,175 -3,925 0.22% 5,952,559
2019-02-26 2019-02-22 1.498 3,950,100 +9,811 0.22% 5,918,220
2019-02-15 2019-02-13 1.233 3,940,289 -576,914 0.22% 4,859,361
2019-02-13 2019-02-11 1.213 4,517,203 -313,967 0.26% 5,478,760
2019-02-12 2019-02-08 1.213 4,831,170 -9,812 0.27% 5,859,559
2019-02-11 2019-02-04 1.213 4,840,982 -29,434 0.28% 5,871,460
2019-02-08 2019-01-31 1.223 4,870,416 -43,171 0.28% 5,956,800
2019-01-31 2019-01-29 1.233 4,913,587 -561,216 0.28% 6,059,680
2019-01-29 2019-01-25 1.162 5,474,803 +920,316 0.31% 6,361,200
2019-01-28 2019-01-24 1.172 4,554,487 +561,217 0.26% 5,338,300
2018-12-05 2018-12-03 0.938 3,993,270 +3,924 0.23% 3,744,400
2018-09-21 2018-09-19 1.111 3,989,346 +52,982 0.23% 4,431,940
2018-09-17 2018-09-13 1.101 3,936,364 -98,115 0.22% 4,332,960
2018-09-07 2018-09-05 1.216 4,034,479 +77,182 0.23% 4,904,873
2018-08-06 2018-08-02 1.257 3,957,297 +76,990 0.23% 4,975,520
2018-07-26 2018-07-24 1.216 3,880,307 -19,248 0.23% 4,717,440
2018-07-20 2018-07-18 1.247 3,899,555 +19,248 0.23% 4,862,400
2018-06-28 2018-06-26 1.166 3,880,307 +75,450 0.23% 4,523,150
2018-06-21 2018-06-19 1.197 3,804,857 +18,874 0.23% 4,556,160
2018-05-24 2018-05-21 1.314 3,785,983 -18,874 0.22% 4,974,879
2018-05-14 2018-05-10 1.229 3,804,857 -43,408 0.23% 4,677,120
2018-05-10 2018-05-08 1.219 3,848,265 -3,775 0.23% 4,689,700
2018-05-04 2018-05-02 1.250 3,852,040 -37,747 0.23% 4,816,760
2018-04-30 2018-04-26 1.229 3,889,787 -9,436 0.23% 4,781,521
2018-04-26 2018-04-24 1.261 3,899,223 +47,183 0.23% 4,917,080
2018-04-25 2018-04-23 1.303 3,852,040 +56,620 0.23% 5,020,860
2018-04-18 2018-04-16 1.515 3,795,420 -35,859 0.22% 5,751,460
2018-04-16 2018-04-12 1.494 3,831,279 -9,437 0.23% 5,724,599
2018-04-13 2018-04-11 1.484 3,840,716 -37,747 0.23% 5,698,000
2018-04-12 2018-04-10 1.537 3,878,463 +83,043 0.23% 5,959,501
2018-04-11 2018-04-09 1.473 3,795,420 -28,310 0.22% 5,590,580
2018-04-10 2018-04-06 1.367 3,823,730 +28,310 0.23% 5,227,080
2018-03-22 2018-03-20 1.197 3,795,420 -32,085 0.22% 4,544,860
2018-02-09 2018-02-07 1.113 3,827,505 +32,085 0.23% 4,258,800
2018-01-19 2018-01-17 1.102 3,795,420 -69,831 0.22% 4,182,880
2017-11-17 2017-11-15 1.070 3,865,251 -7,550 0.23% 4,136,960
2017-09-08 2017-09-06 1.184 3,872,801 +60,402 0.23% 4,585,924
2017-07-03 2017-06-29 1.288 3,812,399 +222,947 0.23% 4,909,286
2017-06-30 2017-06-28 1.255 3,589,452 +48,671 0.22% 4,504,681
2017-04-10 2017-04-06 1.299 3,540,781 -45,818 0.25% 4,598,160
2016-11-11 2016-11-09 1.277 3,586,599 -18,327 0.25% 4,579,380
2016-10-13 2016-10-11 1.222 3,604,926 +18,327 0.25% 4,406,080
2016-10-11 2016-10-06 1.266 3,586,599 -25,658 0.25% 4,540,240
2016-10-04 2016-09-30 1.222 3,612,257 -64,144 0.25% 4,415,040
2016-09-21 2016-09-19 1.288 3,676,401 +25,658 0.26% 4,734,160
2016-09-09 2016-09-07 1.192 3,650,743 +58,687 0.25% 4,351,065
2016-09-08 2016-09-06 1.137 3,592,056 +45,308 0.25% 4,082,920
2016-08-29 2016-08-25 1.126 3,546,748 -77,930 0.25% 3,992,280
2016-08-18 2016-08-16 1.269 3,624,678 -96,054 0.26% 4,600,000
2016-08-15 2016-08-11 1.424 3,720,732 -90,617 0.26% 5,296,740
2016-08-11 2016-08-09 1.424 3,811,349 -45,309 0.27% 5,425,740
2016-08-01 2016-07-28 1.379 3,856,658 -45,308 0.27% 5,320,000
2016-07-26 2016-07-22 1.424 3,901,966 +244,666 0.28% 5,554,740
2016-06-30 2016-06-28 1.419 3,657,300 +101,591 0.26% 5,189,142
2016-06-16 2016-06-14 1.442 3,555,709 -135,673 0.26% 5,125,720
2016-04-05 2016-03-31 1.521 3,691,382 +8,810 0.27% 5,614,599
2016-03-31 2016-03-29 1.521 3,682,572 -14,096 0.27% 5,601,199
2016-03-17 2016-03-15 1.544 3,696,668 -5,286 0.27% 5,706,559
2016-03-03 2016-03-01 1.646 3,701,954 -3,524 0.27% 6,092,899
2016-02-22 2016-02-18 1.589 3,705,478 -12,334 0.27% 5,888,399
2016-02-15 2016-02-11 1.510 3,717,812 +8,810 0.27% 5,612,599
2016-01-25 2016-01-21 1.487 3,709,002 +52,859 0.27% 5,515,099
2016-01-19 2016-01-15 1.600 3,656,143 +14,096 0.27% 5,851,501
2015-12-17 2015-12-15 1.748 3,642,047 +65,194 0.26% 6,366,361
2015-11-11 2015-11-09 1.839 3,576,853 +149,770 0.26% 6,577,201
2015-10-20 2015-10-16 1.986 3,427,083 -17,620 0.25% 6,807,500
2015-10-19 2015-10-15 1.941 3,444,703 -26,430 0.25% 6,686,100
2015-10-12 2015-10-08 1.759 3,471,133 +114,530 0.25% 6,107,000
2015-10-07 2015-10-05 1.725 3,356,603 +88,100 0.24% 5,791,200
2015-09-30 2015-09-25 1.635 3,268,503 -70,480 0.24% 5,342,399
2015-09-21 2015-09-17 1.703 3,338,983 +17,620 0.24% 5,685,000
2015-09-18 2015-09-16 1.725 3,321,363 +26,430 0.24% 5,730,400
2015-09-15 2015-09-11 1.922 3,294,933 +26,430 0.24% 6,332,423
2015-09-14 2015-09-10 1.922 3,268,503 +141,231 0.24% 6,281,628
2015-08-31 2015-08-27 1.910 3,127,272 +47,204 0.24% 5,973,101
2015-08-24 2015-08-20 1.922 3,080,068 +11,801 0.23% 5,919,481
2015-08-20 2015-08-18 2.052 3,068,267 +42,147 0.23% 6,297,201
2015-08-11 2015-08-07 2.218 3,026,120 -16,859 0.23% 6,713,300
2015-08-06 2015-08-04 2.135 3,042,979 -21,916 0.23% 6,498,001
2015-08-05 2015-08-03 2.124 3,064,895 +30,346 0.23% 6,508,440
2015-07-30 2015-07-28 2.124 3,034,549 -16,859 0.23% 6,443,999
2015-07-21 2015-07-17 2.349 3,051,408 -32,031 0.23% 7,167,600
2015-07-17 2015-07-15 2.278 3,083,439 +15,172 0.23% 7,023,359
2015-07-16 2015-07-14 2.349 3,068,267 +8,430 0.23% 7,207,201
2015-07-13 2015-07-09 2.171 3,059,837 -352,345 0.28% 6,642,899
2015-07-10 2015-07-08 1.768 3,412,182 -187,131 0.31% 6,031,520
2015-07-09 2015-07-07 2.064 3,599,313 -168,586 0.33% 7,429,801
2015-07-08 2015-07-06 2.254 3,767,899 -244,450 0.34% 8,493,000
2015-07-03 2015-06-30 2.936 4,012,349 +121,587 0.36% 11,781,001
2015-07-02 2015-06-29 2.863 3,890,762 +24,521 0.36% 11,138,399
2015-06-26 2015-06-24 3.022 3,866,241 -73,564 0.36% 11,683,101
2015-06-25 2015-06-23 3.034 3,939,805 -81,739 0.37% 11,953,598
2015-06-23 2015-06-19 2.814 4,021,544 +81,739 0.38% 11,315,999
2015-06-15 2015-06-11 2.936 3,939,805 -40,870 0.37% 11,567,999
2015-06-12 2015-06-10 2.875 3,980,675 -16,348 0.37% 11,444,500
2015-06-11 2015-06-09 2.899 3,997,023 +122,608 0.37% 11,589,301
2015-06-10 2015-06-08 3.169 3,874,415 -163,477 0.36% 12,276,601
2015-06-09 2015-06-05 3.107 4,037,892 +76,834 0.38% 12,547,600
2015-06-08 2015-06-04 3.071 3,961,058 -140,590 0.37% 12,163,461
2015-06-04 2015-06-02 2.924 4,101,648 -57,217 0.38% 11,993,020
2015-06-03 2015-06-01 3.059 4,158,865 +8,174 0.39% 12,719,999
2015-06-02 2015-05-29 3.181 4,150,691 +24,521 0.39% 13,202,799
2015-06-01 2015-05-28 3.071 4,126,170 -8,174 0.39% 12,670,481
2015-05-29 2015-05-27 3.279 4,134,344 +16,348 0.39% 13,555,441
2015-05-27 2015-05-22 2.924 4,117,996 -148,764 0.39% 12,040,820
2015-05-26 2015-05-21 2.851 4,266,760 -11,444 0.40% 12,162,599
2015-05-22 2015-05-20 2.728 4,278,204 -673,527 0.40% 11,671,821
2015-05-21 2015-05-19 2.753 4,951,731 -107,895 0.46% 13,630,501
2015-05-19 2015-05-15 2.692 5,059,626 +4,905 0.47% 13,618,001
2015-05-18 2015-05-14 2.740 5,054,721 -8,174 0.47% 13,852,159
2015-05-15 2015-05-13 2.618 5,062,895 -161,843 0.47% 13,255,159
2015-05-14 2015-05-12 2.618 5,224,738 +3,270 0.49% 13,678,880
2015-05-13 2015-05-11 2.557 5,221,468 +205,981 0.49% 13,350,919
2015-05-11 2015-05-07 2.435 5,015,487 -81,739 0.47% 12,210,640
2015-05-07 2015-05-05 2.471 5,097,226 +112,800 0.48% 12,596,721
2015-05-06 2015-05-04 2.508 4,984,426 -70,295 0.47% 12,500,900
2015-04-30 2015-04-28 2.532 5,054,721 -16,348 0.47% 12,800,879
2015-04-28 2015-04-24 2.471 5,071,069 -24,522 0.48% 12,532,080
2015-04-27 2015-04-23 2.422 5,095,591 -40,869 0.48% 12,343,321
2015-04-24 2015-04-22 2.471 5,136,460 +8,174 0.48% 12,693,680
2015-04-21 2015-04-17 2.410 5,128,286 +16,347 0.48% 12,359,779
2015-04-17 2015-04-15 2.508 5,111,939 -16,347 0.48% 12,820,701
2015-04-16 2015-04-14 2.594 5,128,286 +65,391 0.48% 13,300,879
2015-04-15 2015-04-13 2.643 5,062,895 -372,729 0.47% 13,379,039
2015-04-13 2015-04-09 2.263 5,435,624 -290,990 0.51% 12,302,501
2015-04-10 2015-04-08 2.324 5,726,614 -120,973 0.54% 13,311,401
2015-04-09 2015-04-02 2.227 5,847,587 +57,217 0.55% 13,020,280
2015-04-02 2015-03-31 2.165 5,790,370 +65,391 0.54% 12,538,681
2015-03-30 2015-03-26 2.153 5,724,979 +63,756 0.54% 12,327,040
2015-03-27 2015-03-25 2.055 5,661,223 +6,540 0.53% 11,635,681
2015-01-26 2015-01-22 2.006 5,654,683 -26,157 0.53% 11,345,519
2015-01-22 2015-01-20 2.043 5,680,840 +16,348 0.53% 11,606,500
2015-01-16 2015-01-14 1.884 5,664,492 +3,269 0.53% 10,672,200
2015-01-09 2015-01-07 1.884 5,661,223 +19,618 0.53% 10,666,041
2015-01-08 2015-01-06 1.798 5,641,605 +21,252 0.52% 10,145,939
2015-01-06 2015-01-02 1.615 5,620,353 +8,174 0.52% 9,076,320
2014-12-11 2014-12-09 1.590 5,612,179 -8,174 0.62% 8,925,799
2014-12-03 2014-12-01 2.055 5,620,353 -17,983 0.62% 11,551,680
2014-11-28 2014-11-26 2.202 5,638,336 +3,270 0.62% 12,416,401
2014-11-24 2014-11-20 2.190 5,635,066 -6,539 0.62% 12,340,260
2014-11-05 2014-11-03 2.373 5,641,605 +40,869 0.62% 13,389,879
2014-10-14 2014-10-10 2.496 5,600,736 -251,755 0.61% 13,978,080
2014-10-10 2014-10-08 2.581 5,852,491 -16,348 0.64% 15,107,600
2014-10-09 2014-10-07 2.594 5,868,839 -163,477 0.64% 15,221,600
2014-10-06 2014-09-30 2.606 6,032,316 -40,870 0.66% 15,719,399
2014-10-03 2014-09-29 2.655 6,073,186 +40,870 0.67% 16,123,101
2014-09-29 2014-09-25 2.740 6,032,316 -16,348 0.66% 16,531,199
2014-09-24 2014-09-22 2.728 6,048,664 +19,617 0.66% 16,502,000
2014-09-10 2014-09-05 2.704 6,029,047 +4,905 0.66% 16,300,961
2014-09-08 2014-09-04 2.841 6,024,142 +4,904 0.66% 17,114,964
2014-09-05 2014-09-03 2.740 6,019,238 +187,265 0.66% 16,492,995
2014-09-02 2014-08-29 2.664 5,831,973 -7,919 0.66% 15,538,040
2014-08-29 2014-08-27 2.715 5,839,892 -93,451 0.66% 15,854,099
2014-08-28 2014-08-26 2.753 5,933,343 +101,370 0.67% 16,332,559
2014-08-27 2014-08-25 2.841 5,831,973 -47,517 0.66% 16,569,000
2014-08-26 2014-08-22 2.828 5,879,490 +15,839 0.67% 16,629,759
2014-08-25 2014-08-21 2.765 5,863,651 +102,954 0.66% 16,214,759
2014-08-22 2014-08-20 2.664 5,760,697 -237,587 0.65% 15,348,141
2014-08-14 2014-08-12 2.576 5,998,284 +15,839 0.68% 15,450,960
2014-08-08 2014-08-06 2.702 5,982,445 -31,678 0.68% 16,165,561
2014-08-05 2014-08-01 2.841 6,014,123 +79,196 0.68% 17,086,500
2014-08-04 2014-07-31 2.828 5,934,927 -63,357 0.67% 16,786,559
2014-08-01 2014-07-30 2.879 5,998,284 -15,839 0.68% 17,268,720
2014-07-31 2014-07-29 2.904 6,014,123 -14,255 0.68% 17,466,200
2014-07-30 2014-07-28 2.942 6,028,378 -49,102 0.68% 17,735,959
2014-07-29 2014-07-25 2.967 6,077,480 +79,196 0.69% 18,033,901
2014-07-24 2014-07-22 2.929 5,998,284 +31,678 0.68% 17,571,680
2014-07-23 2014-07-21 2.892 5,966,606 -7,919 0.68% 17,252,861
2014-07-18 2014-07-16 2.828 5,974,525 +31,678 0.68% 16,898,559
2014-07-08 2014-07-04 2.702 5,942,847 -39,598 0.67% 16,058,560
2014-07-04 2014-07-02 2.715 5,982,445 +39,598 0.68% 16,241,101
2014-06-25 2014-06-23 2.525 5,942,847 +216,996 0.67% 15,008,000
2014-06-11 2014-06-09 2.525 5,725,851 -23,758 0.65% 14,460,001
2014-06-06 2014-06-04 2.718 5,749,609 +193,496 0.65% 15,626,697
2014-06-04 2014-05-30 2.744 5,556,113 +22,959 0.65% 15,246,000
2014-05-16 2014-05-14 2.653 5,533,154 -10,714 0.65% 14,676,901
2014-05-07 2014-05-02 3.005 5,543,868 -38,265 0.65% 16,661,200
2014-05-05 2014-04-30 3.162 5,582,133 -105,612 0.65% 17,651,479
2014-05-02 2014-04-29 3.162 5,687,745 +18,367 0.67% 17,985,439
2014-04-30 2014-04-28 3.214 5,669,378 +87,245 0.66% 18,223,680
2014-04-28 2014-04-24 3.267 5,582,133 -7,653 0.65% 18,234,999
2014-04-25 2014-04-23 3.214 5,589,786 +45,918 0.66% 17,967,839
2014-04-16 2014-04-14 2.992 5,543,868 -32,143 0.65% 16,588,760
2014-04-15 2014-04-11 2.953 5,576,011 +15,306 0.65% 16,466,361
2014-04-14 2014-04-10 2.979 5,560,705 +53,572 0.65% 16,566,481
2014-04-10 2014-04-08 2.705 5,507,133 +3,061 0.65% 14,895,719
2014-04-08 2014-04-04 2.744 5,504,072 -353,571 0.65% 15,103,200
2014-04-07 2014-04-03 2.796 5,857,643 -44,388 0.69% 16,379,560
2014-04-04 2014-04-02 2.822 5,902,031 +29,082 0.69% 16,657,921
2014-04-03 2014-04-01 2.888 5,872,949 -16,837 0.69% 16,959,540
2014-04-02 2014-03-31 2.822 5,889,786 +16,837 0.69% 16,623,361
2014-04-01 2014-03-28 2.862 5,872,949 +15,306 0.69% 16,806,060
2014-03-31 2014-03-27 3.071 5,857,643 +16,837 0.69% 17,986,900
2014-03-27 2014-03-25 3.267 5,840,806 +13,775 0.68% 19,079,999
2014-03-25 2014-03-21 3.280 5,827,031 -22,959 0.68% 19,111,141
2014-03-24 2014-03-20 3.267 5,849,990 +7,653 0.69% 19,110,000
2014-03-21 2014-03-19 3.254 5,842,337 -176,020 0.68% 19,008,660
2014-03-19 2014-03-17 3.254 6,018,357 -38,265 0.71% 19,581,360
2014-03-13 2014-03-11 3.162 6,056,622 -15,306 0.71% 19,151,879
2014-03-12 2014-03-10 3.214 6,071,928 -22,959 0.71% 19,517,639
2014-03-11 2014-03-07 3.306 6,094,887 -53,572 0.71% 20,148,918
2014-03-10 2014-03-06 3.319 6,148,459 -53,571 0.72% 20,406,361
2014-03-07 2014-03-05 3.280 6,202,030 +22,959 0.73% 20,341,039
2014-03-06 2014-03-04 3.345 6,179,071 -21,429 0.72% 20,669,440
2014-03-05 2014-03-03 3.319 6,200,500 -68,877 0.73% 20,579,081
2014-03-04 2014-02-28 3.214 6,269,377 -75,000 0.73% 20,152,320
2014-03-03 2014-02-27 3.110 6,344,377 -62,755 0.74% 19,730,200
2014-02-28 2014-02-26 3.084 6,407,132 +30,612 0.75% 19,757,920
2014-02-27 2014-02-25 3.097 6,376,520 -22,959 0.75% 19,746,841
2014-02-26 2014-02-24 3.201 6,399,479 +9,184 0.75% 20,486,901
2014-02-25 2014-02-21 3.293 6,390,295 +96,428 0.75% 21,042,000
2014-02-24 2014-02-20 3.423 6,293,867 -9,183 0.74% 21,546,881
2014-02-21 2014-02-19 3.397 6,303,050 +15,306 0.74% 21,413,599
2014-02-20 2014-02-18 3.188 6,287,744 -114,796 0.74% 20,047,039
2014-02-19 2014-02-17 3.214 6,402,540 +61,224 0.75% 20,580,360
2014-02-18 2014-02-14 3.162 6,341,316 +53,572 0.74% 20,052,121
2014-02-17 2014-02-13 3.254 6,287,744 +107,142 0.74% 20,457,839
2014-02-14 2014-02-12 3.241 6,180,602 -137,754 0.72% 20,028,481
2014-02-13 2014-02-11 3.280 6,318,356 +229,591 0.74% 20,722,558
2014-02-10 2014-02-06 2.966 6,088,765 -15,306 0.71% 18,060,120
2014-01-15 2014-01-13 2.914 6,104,071 +16,837 0.72% 17,786,480
2014-01-10 2014-01-08 2.927 6,087,234 +99,489 0.71% 17,816,959
2014-01-07 2014-01-03 3.345 5,987,745 +15,306 0.70% 20,029,441
2013-12-30 2013-12-24 3.384 5,972,439 -61,224 0.70% 20,212,361
2013-12-27 2013-12-20 3.515 6,033,663 -91,837 0.71% 21,207,960
2013-12-23 2013-12-19 3.489 6,125,500 -153,061 0.72% 21,370,681
2013-12-17 2013-12-13 3.554 6,278,561 -99,489 0.74% 22,314,881
2013-12-11 2013-12-09 3.502 6,378,050 -373,469 0.75% 22,335,119
2013-12-10 2013-12-06 3.737 6,751,519 -153,061 0.79% 25,230,920
2013-12-09 2013-12-05 3.776 6,904,580 +13,776 0.81% 26,073,580
2013-12-06 2013-12-04 3.606 6,890,804 +15,306 0.81% 24,851,038
2013-12-05 2013-12-03 3.515 6,875,498 -15,306 0.81% 24,166,959
2013-12-03 2013-11-29 3.567 6,890,804 -7,654 0.81% 24,580,918
2013-12-02 2013-11-28 3.554 6,898,458 +22,960 0.81% 24,518,082
2013-11-29 2013-11-27 3.541 6,875,498 +32,142 0.81% 24,346,639
2013-11-27 2013-11-25 3.619 6,843,356 +1,420,406 0.80% 24,769,341
2013-11-26 2013-11-22 3.423 5,422,950 -6,122 0.64% 18,565,320
2013-11-20 2013-11-18 3.319 5,429,072 -3,062 0.64% 18,018,759
2013-11-19 2013-11-15 3.254 5,432,134 -12,244 0.64% 17,674,022
2013-11-18 2013-11-14 2.914 5,444,378 -82,653 0.64% 15,864,219
2013-11-15 2013-11-13 2.822 5,527,031 +61,224 0.65% 15,599,519
2013-11-14 2013-11-12 2.953 5,465,807 +145,408 0.64% 16,140,920
2013-11-13 2013-11-11 3.097 5,320,399 -32,143 0.62% 16,476,240
2013-11-12 2013-11-08 2.849 5,352,542 +182,143 0.63% 15,246,921
2013-11-06 2013-11-04 3.842 5,170,399 -1,531 0.61% 19,862,639
2013-11-05 2013-11-01 3.776 5,171,930 +9,184 0.61% 19,530,620
2013-11-01 2013-10-30 3.737 5,162,746 +15,306 0.61% 19,293,559
2013-10-28 2013-10-24 4.234 5,147,440 -15,306 0.60% 21,792,239
2013-10-25 2013-10-23 4.364 5,162,746 -32,143 0.61% 22,531,639
2013-10-24 2013-10-22 4.508 5,194,889 -12,245 0.61% 23,418,600
2013-10-23 2013-10-21 4.325 5,207,134 -30,612 0.61% 22,521,240
2013-10-21 2013-10-17 4.103 5,237,746 -153,061 0.61% 21,490,160
2013-10-18 2013-10-16 4.207 5,390,807 +53,571 0.63% 22,681,680
2013-10-17 2013-10-15 4.273 5,337,236 +3,061 0.63% 22,804,981
2013-10-16 2013-10-11 4.443 5,334,175 -146,938 0.70% 23,698,002
2013-10-15 2013-10-10 4.417 5,481,113 +61,224 0.72% 24,207,560
2013-10-11 2013-10-09 4.377 5,419,889 +569,387 0.71% 23,724,702
2013-10-10 2013-10-08 4.652 4,850,502 -520,407 0.63% 22,563,281
2013-10-09 2013-10-07 4.704 5,370,909 -492,856 0.70% 25,264,799
2013-10-08 2013-10-04 4.547 5,863,765 -165,306 0.77% 26,663,758
2013-10-07 2013-10-03 4.221 6,029,071 +105,612 0.79% 25,445,939
2013-10-04 2013-10-02 4.142 5,923,459 -15,306 0.77% 24,535,799
2013-10-02 2013-09-27 4.025 5,938,765 +15,306 0.78% 23,900,799
2013-09-30 2013-09-26 4.207 5,923,459 +15,306 0.77% 24,922,799
2013-09-27 2013-09-25 4.155 5,908,153 -73,469 0.77% 24,549,600
2013-09-24 2013-09-19 4.168 5,981,622 -191,327 0.78% 24,933,038
2013-09-23 2013-09-18 4.181 6,172,949 +168,367 0.81% 25,811,202
2013-09-19 2013-09-17 4.103 6,004,582 -53,571 0.78% 24,636,442
2013-09-18 2013-09-16 4.077 6,058,153 -76,530 0.79% 24,697,921
2013-09-16 2013-09-12 4.129 6,134,683 -6,123 0.80% 25,330,559
2013-09-13 2013-09-11 3.998 6,140,806 +15,306 0.80% 24,553,441
2013-09-12 2013-09-10 4.011 6,125,500 +6,123 0.80% 24,572,281
2013-09-11 2013-09-09 3.998 6,119,377 +16,836 0.80% 24,467,759
2013-09-09 2013-09-05 4.236 6,102,541 +153,144 0.80% 25,850,213
2013-09-06 2013-09-04 4.102 5,949,397 +22,450 0.79% 24,406,499
2013-09-05 2013-09-03 4.156 5,926,947 +52,385 0.79% 24,631,201
2013-09-04 2013-09-02 4.303 5,874,562 -1,144,978 0.78% 25,277,000
2013-09-03 2013-08-30 4.289 7,019,540 -1,011,772 0.94% 30,109,798
2013-09-02 2013-08-29 4.142 8,031,312 -4,271,592 1.07% 33,269,200
2013-08-30 2013-08-28 4.129 12,302,904 -30,122,659 1.64% 50,799,598
2013-08-29 2013-08-27 3.955 42,425,563 -619,636 5.67% 167,808,319
2013-08-28 2013-08-26 3.541 43,045,199 +5,987 5.75% 152,428,001
2013-08-27 2013-08-23 3.541 43,039,212 +311,315 5.75% 152,406,801
2013-08-26 2013-08-22 3.621 42,727,897 +22,450 5.71% 154,730,159
2013-08-21 2013-08-19 3.608 42,705,447 +16,464 5.71% 154,078,201
2013-08-20 2013-08-16 3.621 42,688,983 +37,417,593 5.70% 154,589,240
2013-08-07 2013-08-05 3.434 5,271,390 -14,967 0.70% 18,103,078
2013-08-05 2013-08-01 3.514 5,286,357 -62,862 0.71% 18,578,318
2013-08-02 2013-07-31 3.514 5,349,219 -76,332 0.71% 18,799,240
2013-07-26 2013-07-24 3.595 5,425,551 -14,967 0.73% 19,502,500
2013-07-25 2013-07-23 3.595 5,440,518 -4,490 0.73% 19,556,300
2013-07-22 2013-07-18 3.474 5,445,008 +14,967 0.73% 18,917,600
2013-07-19 2013-07-17 3.528 5,430,041 +74,835 0.73% 19,155,840
2013-07-18 2013-07-16 3.648 5,355,206 +2,994 0.72% 19,535,881
2013-07-16 2013-07-12 3.514 5,352,212 -2,994 0.72% 18,809,758
2013-07-15 2013-07-11 3.608 5,355,206 +56,875 0.72% 19,321,201
2013-07-12 2013-07-10 3.541 5,298,331 -20,954 0.71% 18,762,000
2013-07-05 2013-07-03 3.087 5,319,285 +41,908 0.71% 16,419,480
2013-07-04 2013-07-02 3.274 5,277,377 +115,246 0.71% 17,277,399
2013-07-03 2013-06-28 3.154 5,162,131 +52,385 0.69% 16,279,280
2013-07-02 2013-06-27 3.060 5,109,746 +131,709 0.68% 15,636,119
2013-06-07 2013-06-05 3.866 4,978,037 +90,841 0.67% 19,242,828
2013-06-03 2013-05-30 3.743 4,887,196 -7,347 0.67% 18,292,998
2013-05-31 2013-05-29 3.838 4,894,543 +7,347 0.67% 18,786,838
2013-05-30 2013-05-28 3.825 4,887,196 +29,387 0.67% 18,692,118
2013-05-24 2013-05-22 3.621 4,857,809 -73,469 0.66% 17,587,921
2013-05-22 2013-05-20 3.879 4,931,278 -152,817 0.67% 19,129,199
2013-05-15 2013-05-13 3.539 5,084,095 +116,082 0.69% 17,992,000
2013-05-14 2013-05-10 3.253 4,968,013 -257,144 0.68% 16,161,180
2013-05-13 2013-05-09 2.777 5,225,157 -3,843,928 0.71% 14,508,481
2013-05-07 2013-05-03 2.804 9,069,085 -220,409 1.23% 25,428,640
2013-04-23 2013-04-19 2.722 9,289,494 -1,078,533 1.26% 25,288,001
2013-04-19 2013-04-17 2.722 10,368,027 -398,205 1.41% 28,224,000
2013-04-18 2013-04-16 2.831 10,766,232 -1,102,044 1.47% 30,480,319
2013-04-17 2013-04-15 2.722 11,868,276 -2,658,129 1.62% 32,308,000
2013-04-16 2013-04-12 2.681 14,526,405 -415,838 1.98% 38,950,839
2013-04-15 2013-04-11 2.722 14,942,243 -633,308 2.03% 40,676,000
2013-04-12 2013-04-10 2.722 15,575,551 -390,858 2.12% 42,400,000
2013-04-05 2013-04-02 2.749 15,966,409 -440,818 2.17% 43,898,640
2013-04-03 2013-03-28 2.886 16,407,227 -36,734 2.23% 47,343,841
2013-04-02 2013-03-27 2.926 16,443,961 +14,694 2.24% 48,121,299
2013-03-28 2013-03-26 2.763 16,429,267 -19,103 2.24% 45,394,859
2013-03-21 2013-03-19 2.477 16,448,370 -495,184 2.24% 40,746,161
2013-03-19 2013-03-15 2.586 16,943,554 -288,001 2.31% 43,817,799
2013-03-18 2013-03-14 2.586 17,231,555 -146,939 2.35% 44,562,599
2013-03-15 2013-03-13 2.668 17,378,494 -27,919 2.37% 46,361,839
2013-03-14 2013-03-12 2.709 17,406,413 -257,143 2.37% 47,147,080
2013-03-13 2013-03-11 2.654 17,663,556 -193,960 2.40% 46,881,899
2013-03-12 2013-03-08 2.436 17,857,516 -667,104 2.43% 43,507,740
2013-03-05 2013-03-01 2.246 18,524,620 +8,817 2.52% 41,603,100
2013-03-01 2013-02-27 2.314 18,515,803 +73,469 2.52% 42,843,399
2013-01-22 2013-01-18 2.287 18,442,334 +404,083 2.51% 42,171,360
2013-01-16 2013-01-14 2.327 18,038,251 +73,469 2.46% 41,983,920
2013-01-14 2013-01-10 2.314 17,964,782 +404,083 2.45% 41,568,401
2013-01-11 2013-01-09 2.368 17,560,699 +55,837 2.39% 41,589,480
2013-01-10 2013-01-08 2.191 17,504,862 +107,266 2.38% 38,359,860
2012-12-14 2012-12-12 2.300 17,397,596 +36,734 2.37% 40,019,199
2012-12-04 2012-11-30 2.314 17,360,862 +22,041 2.36% 40,171,001
2012-12-03 2012-11-29 2.327 17,338,821 +73,470 2.36% 40,356,000
2012-11-29 2012-11-27 2.314 17,265,351 +1,038,860 2.35% 39,949,999
2012-11-21 2012-11-19 2.314 16,226,491 +11,020,437 2.21% 37,546,199
2012-11-16 2012-11-14 2.327 5,206,054 +54,367 0.71% 12,117,059
2012-11-12 2012-11-08 2.327 5,151,687 +1,858,780 0.70% 11,990,520
2012-10-29 2012-10-25 2.300 3,292,907 +55,837 0.45% 7,574,581
2012-10-26 2012-10-24 2.355 3,237,070 +17,633 0.44% 7,622,381
2012-10-19 2012-10-17 2.300 3,219,437 +279,184 0.44% 7,405,580
2012-10-17 2012-10-15 1.933 2,940,253 +146,940 0.40% 5,682,841
2012-10-16 2012-10-12 1.933 2,793,313 +146,939 0.38% 5,398,839
2012-10-10 2012-10-08 1.906 2,646,374 +7,347 0.36% 5,042,800
2012-10-09 2012-10-05 1.906 2,639,027 +1,469 0.36% 5,028,799
2012-10-05 2012-10-03 1.919 2,637,558 +1,836,740 0.36% 5,061,900
2012-10-04 2012-09-28 1.906 800,818 +77,877 0.11% 1,525,999
2012-09-26 2012-09-24 1.892 722,941 +157,225 0.10% 1,367,761
2012-09-25 2012-09-21 1.906 565,716 +22,041 0.08% 1,078,000
2012-09-24 2012-09-20 1.906 543,675 +110,204 0.07% 1,036,000
2012-09-20 2012-09-18 1.906 433,471 +92,572 0.06% 826,001
2012-09-19 2012-09-17 1.919 340,899 +36,735 0.05% 654,240
2012-09-13 2012-09-11 1.906 304,164 +51,429 0.04% 579,600
2012-09-10 2012-09-06 2.003 252,735 +8,899 0.03% 506,307
2012-09-05 2012-09-03 2.003 243,836 +41,112 0.03% 488,480
2012-08-14 2012-08-10 1.679 202,724 +174,371 0.03% 340,339
2012-08-13 2012-08-09 1.651 28,353 +28,353 0.00% 46,800
2012-03-22 2012-03-20 1.933 0 -21,265
2012-03-21 2012-03-19 1.763 21,265 0.00% 37,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top