History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,528,000 | +0 | 0.09% | 488,960 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,528,000 | +0 | 0.09% | 488,960 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,528,000 | +0 | 0.09% | 488,960 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,528,000 | +0 | 0.09% | 488,960 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,528,000 | +0 | 0.09% | 473,680 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,528,000 | +0 | 0.09% | 488,960 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,528,000 | +0 | 0.09% | 488,960 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,528,000 | +194,000 | 0.09% | 473,680 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,334,000 | +62,000 | 0.07% | 420,210 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,272,000 | +60,000 | 0.07% | 394,320 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,212,000 | +336,000 | 0.07% | 375,720 |
| 2025-09-12 | 2025-09-10 | 0.310 | 876,000 | +76,000 | 0.05% | 271,560 |
| 2025-09-11 | 2025-09-09 | 0.310 | 800,000 | -290,000 | 0.04% | 248,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,090,000 | +180,000 | 0.06% | 343,350 |
| 2025-09-04 | 2025-09-02 | 0.320 | 910,000 | +82,000 | 0.05% | 291,200 |
| 2025-09-03 | 2025-09-01 | 0.330 | 828,000 | -122,000 | 0.05% | 273,240 |
| 2025-09-02 | 2025-08-29 | 0.325 | 950,000 | -44,000 | 0.05% | 308,750 |
| 2025-09-01 | 2025-08-28 | 0.320 | 994,000 | -216,000 | 0.06% | 318,080 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,210,000 | +48,000 | 0.07% | 399,300 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,162,000 | +18,000 | 0.06% | 366,030 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,144,000 | -12,000 | 0.06% | 371,800 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,156,000 | +28,000 | 0.06% | 375,700 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,128,000 | -296,000 | 0.06% | 366,600 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,424,000 | +26,000 | 0.08% | 469,920 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,398,000 | +136,000 | 0.08% | 447,360 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,262,000 | +16,000 | 0.07% | 410,150 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,246,000 | +126,000 | 0.07% | 392,490 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,120,000 | +24,000 | 0.06% | 358,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,096,000 | -10,000 | 0.06% | 350,720 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,106,000 | +306,000 | 0.06% | 353,920 |
| 2025-06-27 | 2025-06-25 | 0.330 | 800,000 | -6,000 | 0.04% | 264,000 |
| 2025-06-26 | 2025-06-24 | 0.320 | 806,000 | -290,000 | 0.04% | 257,920 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,096,000 | -58,000 | 0.06% | 350,720 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,154,000 | -94,000 | 0.06% | 386,590 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,248,000 | +26,000 | 0.07% | 380,640 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,222,000 | +84,000 | 0.07% | 372,710 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,138,000 | +92,000 | 0.06% | 347,090 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,046,000 | -38,000 | 0.06% | 313,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,084,000 | +30,000 | 0.06% | 330,620 |
| 2025-04-29 | 2025-04-25 | 0.305 | 1,054,000 | -170,000 | 0.06% | 321,470 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,224,000 | -50,000 | 0.07% | 373,320 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,274,000 | -52,000 | 0.07% | 369,460 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,326,000 | -15,000 | 0.07% | 384,540 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,341,000 | -22,000 | 0.07% | 375,480 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,363,000 | +212,000 | 0.08% | 415,715 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,151,000 | +110,000 | 0.06% | 356,810 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,041,000 | +14,000 | 0.06% | 317,505 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,027,000 | +68,000 | 0.06% | 313,235 |
| 2025-03-25 | 2025-03-21 | 0.310 | 959,000 | -124,000 | 0.05% | 297,290 |
| 2025-03-21 | 2025-03-19 | 0.330 | 1,083,000 | +30,000 | 0.06% | 357,390 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,053,000 | +78,000 | 0.06% | 347,490 |
| 2025-03-18 | 2025-03-14 | 0.330 | 975,000 | -4,000 | 0.05% | 321,750 |
| 2025-03-17 | 2025-03-13 | 0.330 | 979,000 | -6,000 | 0.05% | 323,070 |
| 2025-03-12 | 2025-03-10 | 0.335 | 985,000 | -30,000 | 0.05% | 329,975 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,015,000 | -154,000 | 0.06% | 340,025 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,169,000 | -30,000 | 0.07% | 397,460 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,199,000 | +50,000 | 0.07% | 407,660 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,149,000 | +46,000 | 0.06% | 384,915 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,103,000 | +30,000 | 0.06% | 369,505 |
| 2025-03-04 | 2025-02-28 | 0.330 | 1,073,000 | -76,000 | 0.06% | 354,090 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,149,000 | -30,000 | 0.06% | 396,405 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,179,000 | -130,000 | 0.07% | 406,755 |
| 2025-02-26 | 2025-02-24 | 0.345 | 1,309,000 | +22,000 | 0.07% | 451,605 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,287,000 | +18,000 | 0.07% | 405,405 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,269,000 | -115,000 | 0.07% | 412,425 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,384,000 | +176,000 | 0.08% | 442,880 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,208,000 | +400,000 | 0.07% | 374,480 |
| 2025-01-22 | 2025-01-20 | 0.305 | 808,000 | -9,000 | 0.05% | 246,440 |
| 2025-01-21 | 2025-01-17 | 0.305 | 817,000 | -164,000 | 0.05% | 249,185 |
| 2025-01-20 | 2025-01-16 | 0.305 | 981,000 | +44,000 | 0.05% | 299,205 |
| 2025-01-16 | 2025-01-14 | 0.300 | 937,000 | +45,000 | 0.05% | 281,100 |
| 2025-01-15 | 2025-01-13 | 0.300 | 892,000 | -38,000 | 0.05% | 267,600 |
| 2025-01-07 | 2025-01-03 | 0.305 | 930,000 | +80,000 | 0.05% | 283,650 |
| 2025-01-06 | 2025-01-02 | 0.300 | 850,000 | +42,000 | 0.05% | 255,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 808,000 | -294,000 | 0.05% | 242,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,102,000 | -62,000 | 0.06% | 319,580 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,164,000 | -36,000 | 0.06% | 355,020 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,200,000 | -32,000 | 0.07% | 366,000 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,232,000 | -84,000 | 0.07% | 375,760 |
| 2024-12-16 | 2024-12-12 | 0.315 | 1,316,000 | -138,000 | 0.07% | 414,540 |
| 2024-12-13 | 2024-12-11 | 0.315 | 1,454,000 | -24,000 | 0.08% | 458,010 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,478,000 | +338,000 | 0.08% | 443,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,140,000 | +272,000 | 0.06% | 342,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 868,000 | -50,000 | 0.05% | 256,060 |
| 2024-12-06 | 2024-12-04 | 0.275 | 918,000 | +66,000 | 0.05% | 252,450 |
| 2024-12-05 | 2024-12-03 | 0.275 | 852,000 | -78,000 | 0.05% | 234,300 |
| 2024-11-29 | 2024-11-27 | 0.280 | 930,000 | +78,000 | 0.05% | 260,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 852,000 | +44,000 | 0.05% | 238,560 |
| 2024-11-05 | 2024-11-01 | 0.315 | 808,000 | -55,000 | 0.05% | 254,520 |
| 2024-10-25 | 2024-10-23 | 0.305 | 863,000 | +40,000 | 0.05% | 263,215 |
| 2024-10-22 | 2024-10-18 | 0.320 | 823,000 | +14,000 | 0.05% | 263,360 |
| 2024-10-17 | 2024-10-15 | 0.320 | 809,000 | -7,000 | 0.05% | 258,880 |
| 2024-10-16 | 2024-10-14 | 0.330 | 816,000 | +6,000 | 0.05% | 269,280 |
| 2024-09-30 | 2024-09-26 | 0.340 | 810,000 | -24,000 | 0.05% | 275,400 |
| 2024-09-19 | 2024-09-16 | 0.320 | 834,000 | -4,000 | 0.05% | 266,880 |
| 2024-09-11 | 2024-09-09 | 0.310 | 838,000 | -4,000 | 0.05% | 259,780 |
| 2024-08-30 | 2024-08-28 | 0.325 | 842,000 | -4,000 | 0.05% | 273,650 |
| 2024-08-27 | 2024-08-23 | 0.330 | 846,000 | -2,000 | 0.05% | 279,180 |
| 2024-08-15 | 2024-08-13 | 0.325 | 848,000 | +14,000 | 0.05% | 275,600 |
| 2024-08-13 | 2024-08-09 | 0.330 | 834,000 | +20,000 | 0.05% | 275,220 |
| 2024-08-09 | 2024-08-07 | 0.340 | 814,000 | -6,000 | 0.05% | 276,760 |
| 2024-07-29 | 2024-07-25 | 0.330 | 820,000 | +2,000 | 0.05% | 270,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 818,000 | -36,000 | 0.05% | 282,210 |
| 2024-07-19 | 2024-07-17 | 0.350 | 854,000 | -10,000 | 0.05% | 298,900 |
| 2024-07-12 | 2024-07-10 | 0.340 | 864,000 | -10,000 | 0.05% | 293,760 |
| 2024-07-11 | 2024-07-09 | 0.345 | 874,000 | -20,000 | 0.05% | 301,530 |
| 2024-07-04 | 2024-07-02 | 0.345 | 894,000 | -8,000 | 0.05% | 308,430 |
| 2024-07-03 | 2024-06-28 | 0.350 | 902,000 | +92,000 | 0.05% | 315,700 |
| 2024-07-02 | 2024-06-27 | 0.360 | 810,000 | +2,000 | 0.05% | 291,600 |
| 2024-05-30 | 2024-05-28 | 0.390 | 808,000 | -1,000 | 0.05% | 315,120 |
| 2024-05-27 | 2024-05-23 | 0.390 | 809,000 | -3,000 | 0.05% | 315,510 |
| 2024-05-24 | 2024-05-22 | 0.390 | 812,000 | -6,000 | 0.05% | 316,680 |
| 2024-05-22 | 2024-05-20 | 0.400 | 818,000 | -36,000 | 0.05% | 327,200 |
| 2024-05-21 | 2024-05-17 | 0.400 | 854,000 | -12,000 | 0.05% | 341,600 |
| 2024-05-20 | 2024-05-16 | 0.395 | 866,000 | +2,000 | 0.05% | 342,070 |
| 2024-05-08 | 2024-05-06 | 0.405 | 864,000 | +2,000 | 0.05% | 349,920 |
| 2024-04-26 | 2024-04-24 | 0.370 | 862,000 | +26,000 | 0.05% | 318,940 |
| 2024-04-17 | 2024-04-15 | 0.375 | 836,000 | +16,000 | 0.05% | 313,500 |
| 2024-04-16 | 2024-04-12 | 0.390 | 820,000 | -16,000 | 0.05% | 319,800 |
| 2024-04-12 | 2024-04-10 | 0.380 | 836,000 | +8,000 | 0.05% | 317,680 |
| 2024-04-11 | 2024-04-09 | 0.370 | 828,000 | +8,000 | 0.05% | 306,360 |
| 2024-04-05 | 2024-04-02 | 0.390 | 820,000 | +4,000 | 0.05% | 319,800 |
| 2024-04-03 | 2024-03-28 | 0.390 | 816,000 | -70,000 | 0.05% | 318,240 |
| 2024-03-27 | 2024-03-25 | 0.400 | 886,000 | -4,000 | 0.05% | 354,400 |
| 2024-03-22 | 2024-03-20 | 0.400 | 890,000 | -24,000 | 0.05% | 356,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 914,000 | +2,000 | 0.05% | 370,170 |
| 2024-03-14 | 2024-03-12 | 0.410 | 912,000 | -4,000 | 0.05% | 373,920 |
| 2024-03-05 | 2024-03-01 | 0.435 | 916,000 | +4,000 | 0.05% | 398,460 |
| 2024-03-04 | 2024-02-29 | 0.400 | 912,000 | +18,000 | 0.05% | 364,800 |
| 2024-02-29 | 2024-02-27 | 0.405 | 894,000 | -20,000 | 0.05% | 362,070 |
| 2024-02-22 | 2024-02-20 | 0.405 | 914,000 | -18,000 | 0.05% | 370,170 |
| 2024-02-19 | 2024-02-15 | 0.395 | 932,000 | +40,000 | 0.05% | 368,140 |
| 2024-02-16 | 2024-02-14 | 0.350 | 892,000 | +2,000 | 0.05% | 312,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 890,000 | +54,000 | 0.05% | 315,950 |
| 2024-01-29 | 2024-01-25 | 0.330 | 836,000 | -104,000 | 0.05% | 275,880 |
| 2024-01-26 | 2024-01-24 | 0.330 | 940,000 | +90,000 | 0.05% | 310,200 |
| 2024-01-19 | 2024-01-17 | 0.330 | 850,000 | -20,000 | 0.05% | 280,500 |
| 2024-01-17 | 2024-01-15 | 0.345 | 870,000 | +18,000 | 0.05% | 300,150 |
| 2024-01-16 | 2024-01-12 | 0.330 | 852,000 | -16,000 | 0.05% | 281,160 |
| 2024-01-10 | 2024-01-08 | 0.335 | 868,000 | +2,000 | 0.05% | 290,780 |
| 2024-01-03 | 2023-12-29 | 0.320 | 866,000 | +4,000 | 0.05% | 277,120 |
| 2023-12-21 | 2023-12-19 | 0.320 | 862,000 | -2,000 | 0.05% | 275,840 |
| 2023-12-20 | 2023-12-18 | 0.325 | 864,000 | -32,000 | 0.05% | 280,800 |
| 2023-12-19 | 2023-12-15 | 0.315 | 896,000 | -40,000 | 0.05% | 282,240 |
| 2023-12-13 | 2023-12-11 | 0.310 | 936,000 | +68,000 | 0.05% | 290,160 |
| 2023-12-12 | 2023-12-08 | 0.305 | 868,000 | +2,000 | 0.05% | 264,740 |
| 2023-12-11 | 2023-12-07 | 0.300 | 866,000 | +2,000 | 0.05% | 259,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 864,000 | -16,000 | 0.05% | 259,200 |
| 2023-12-06 | 2023-12-04 | 0.310 | 880,000 | +34,000 | 0.05% | 272,800 |
| 2023-11-29 | 2023-11-27 | 0.320 | 846,000 | +10,000 | 0.05% | 270,720 |
| 2023-11-22 | 2023-11-20 | 0.310 | 836,000 | +6,000 | 0.05% | 259,160 |
| 2023-11-16 | 2023-11-14 | 0.320 | 830,000 | +24,000 | 0.05% | 265,600 |
| 2023-11-15 | 2023-11-13 | 0.325 | 806,000 | -78,000 | 0.04% | 261,950 |
| 2023-11-08 | 2023-11-06 | 0.315 | 884,000 | -46,000 | 0.05% | 278,460 |
| 2023-10-30 | 2023-10-26 | 0.315 | 930,000 | +126,000 | 0.05% | 292,950 |
| 2023-10-25 | 2023-10-20 | 0.320 | 804,000 | -56,000 | 0.04% | 257,280 |
| 2023-10-24 | 2023-10-19 | 0.340 | 860,000 | -152,000 | 0.05% | 292,400 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,012,000 | +210,000 | 0.06% | 364,320 |
| 2023-10-19 | 2023-10-17 | 0.460 | 802,000 | -112,000 | 0.04% | 368,920 |
| 2023-10-18 | 2023-10-16 | 0.465 | 914,000 | -134,000 | 0.05% | 425,010 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,048,000 | -42,000 | 0.06% | 503,040 |
| 2023-10-12 | 2023-10-10 | 0.485 | 1,090,000 | -126,000 | 0.06% | 528,650 |
| 2023-10-10 | 2023-10-06 | 0.485 | 1,216,000 | -128,000 | 0.07% | 589,760 |
| 2023-10-09 | 2023-10-05 | 0.485 | 1,344,000 | -4,000 | 0.08% | 651,840 |
| 2023-09-04 | 2023-08-30 | 0.490 | 1,348,000 | +16,000 | 0.08% | 660,520 |
| 2023-08-31 | 2023-08-29 | 0.490 | 1,332,000 | +32,000 | 0.07% | 652,680 |
| 2023-08-24 | 2023-08-22 | 0.500 | 1,300,000 | -12,000 | 0.07% | 650,000 |
| 2023-08-10 | 2023-08-08 | 0.540 | 1,312,000 | +8,000 | 0.07% | 708,480 |
| 2023-08-09 | 2023-08-07 | 0.550 | 1,304,000 | +30,000 | 0.07% | 717,200 |
| 2023-08-08 | 2023-08-04 | 0.540 | 1,274,000 | +24,000 | 0.07% | 687,960 |
| 2023-08-07 | 2023-08-03 | 0.530 | 1,250,000 | -96,000 | 0.07% | 662,500 |
| 2023-08-02 | 2023-07-31 | 0.520 | 1,346,000 | +62,000 | 0.08% | 699,920 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,284,000 | +102,000 | 0.07% | 642,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 1,182,000 | +18,000 | 0.07% | 591,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 1,164,000 | +32,000 | 0.06% | 582,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,132,000 | +190,000 | 0.06% | 566,000 |
| 2023-07-05 | 2023-07-03 | 0.455 | 942,000 | -194,000 | 0.05% | 428,610 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,136,000 | -2,000 | 0.06% | 431,680 |
| 2023-05-10 | 2023-05-08 | 0.375 | 1,138,000 | +30,000 | 0.06% | 426,750 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,108,000 | +6,000 | 0.06% | 409,960 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,102,000 | +32,000 | 0.06% | 413,250 |
| 2023-04-28 | 2023-04-26 | 0.400 | 1,070,000 | -44,000 | 0.06% | 428,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 1,114,000 | +38,000 | 0.06% | 473,450 |
| 2023-04-19 | 2023-04-17 | 0.415 | 1,076,000 | +22,000 | 0.06% | 446,540 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,054,000 | +12,000 | 0.06% | 416,330 |
| 2023-03-27 | 2023-03-23 | 0.395 | 1,042,000 | +74,000 | 0.06% | 411,590 |
| 2023-03-24 | 2023-03-22 | 0.415 | 968,000 | -2,000 | 0.05% | 401,720 |
| 2023-03-23 | 2023-03-21 | 0.420 | 970,000 | -2,000 | 0.05% | 407,400 |
| 2023-03-22 | 2023-03-20 | 0.390 | 972,000 | +64,000 | 0.05% | 379,080 |
| 2023-03-17 | 2023-03-15 | 0.400 | 908,000 | -62,000 | 0.05% | 363,200 |
| 2023-03-14 | 2023-03-10 | 0.430 | 970,000 | -2,000 | 0.05% | 417,100 |
| 2023-03-13 | 2023-03-09 | 0.440 | 972,000 | -4,000 | 0.05% | 427,680 |
| 2023-03-09 | 2023-03-07 | 0.480 | 976,000 | -8,000 | 0.05% | 468,480 |
| 2023-02-24 | 2023-02-22 | 0.400 | 984,000 | -38,000 | 0.05% | 393,600 |
| 2023-02-23 | 2023-02-21 | 0.405 | 1,022,000 | -50,000 | 0.06% | 413,910 |
| 2023-02-15 | 2023-02-13 | 0.395 | 1,072,000 | -2,000 | 0.06% | 423,440 |
| 2023-02-13 | 2023-02-09 | 0.400 | 1,074,000 | -6,000 | 0.06% | 429,600 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,080,000 | -6,000 | 0.06% | 432,000 |
| 2023-02-07 | 2023-02-03 | 0.410 | 1,086,000 | -4,000 | 0.06% | 445,260 |
| 2023-01-30 | 2023-01-26 | 0.410 | 1,090,000 | +4,000 | 0.06% | 446,900 |
| 2023-01-27 | 2023-01-20 | 0.395 | 1,086,000 | +6,000 | 0.06% | 428,970 |
| 2023-01-18 | 2023-01-16 | 0.400 | 1,080,000 | -18,000 | 0.06% | 432,000 |
| 2023-01-17 | 2023-01-13 | 0.405 | 1,098,000 | -18,000 | 0.06% | 444,690 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,116,000 | +2,000 | 0.06% | 468,720 |
| 2023-01-10 | 2023-01-06 | 0.405 | 1,114,000 | -2,000 | 0.06% | 451,170 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,116,000 | +24,000 | 0.06% | 440,820 |
| 2023-01-04 | 2022-12-30 | 0.390 | 1,092,000 | -4,000 | 0.06% | 425,880 |
| 2023-01-03 | 2022-12-29 | 0.390 | 1,096,000 | -16,000 | 0.06% | 427,440 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,112,000 | -4,000 | 0.06% | 439,240 |
| 2022-12-22 | 2022-12-20 | 0.400 | 1,116,000 | -32,000 | 0.06% | 446,400 |
| 2022-12-21 | 2022-12-19 | 0.435 | 1,148,000 | -4,000 | 0.06% | 499,380 |
| 2022-12-19 | 2022-12-15 | 0.440 | 1,152,000 | +18,000 | 0.06% | 506,880 |
| 2022-12-16 | 2022-12-14 | 0.470 | 1,134,000 | +326,000 | 0.06% | 532,980 |
| 2022-12-14 | 2022-12-12 | 0.450 | 808,000 | +2,000 | 0.05% | 363,600 |
| 2022-12-09 | 2022-12-07 | 0.450 | 806,000 | +2,000 | 0.04% | 362,700 |
| 2022-11-14 | 2022-11-10 | 0.385 | 804,000 | -10,000 | 0.04% | 309,540 |
| 2022-11-11 | 2022-11-09 | 0.390 | 814,000 | -12,000 | 0.05% | 317,460 |
| 2022-11-10 | 2022-11-08 | 0.390 | 826,000 | -46,000 | 0.05% | 322,140 |
| 2022-11-09 | 2022-11-07 | 0.405 | 872,000 | -146,000 | 0.05% | 353,160 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,018,000 | +28,000 | 0.06% | 397,020 |
| 2022-10-31 | 2022-10-27 | 0.365 | 990,000 | -4,000 | 0.06% | 361,350 |
| 2022-10-28 | 2022-10-26 | 0.340 | 994,000 | -46,000 | 0.06% | 337,960 |
| 2022-10-25 | 2022-10-21 | 0.340 | 1,040,000 | +2,000 | 0.06% | 353,600 |
| 2022-10-20 | 2022-10-18 | 0.355 | 1,038,000 | +146,000 | 0.06% | 368,490 |
| 2022-10-19 | 2022-10-17 | 0.360 | 892,000 | +22,000 | 0.05% | 321,120 |
| 2022-10-18 | 2022-10-14 | 0.365 | 870,000 | +46,000 | 0.05% | 317,550 |
| 2022-10-13 | 2022-10-11 | 0.360 | 824,000 | +16,000 | 0.05% | 296,640 |
| 2022-10-05 | 2022-09-30 | 0.350 | 808,000 | -18,000 | 0.05% | 282,800 |
| 2022-09-28 | 2022-09-26 | 0.400 | 826,000 | -12,000 | 0.05% | 330,400 |
| 2022-09-27 | 2022-09-23 | 0.395 | 838,000 | -16,000 | 0.05% | 331,010 |
| 2022-09-26 | 2022-09-22 | 0.400 | 854,000 | -30,000 | 0.05% | 341,600 |
| 2022-09-23 | 2022-09-21 | 0.430 | 884,000 | -38,000 | 0.05% | 380,120 |
| 2022-09-22 | 2022-09-20 | 0.430 | 922,000 | +92,000 | 0.05% | 396,460 |
| 2022-09-21 | 2022-09-19 | 0.435 | 830,000 | -12,000 | 0.05% | 361,050 |
| 2022-09-19 | 2022-09-15 | 0.480 | 842,000 | -4,000 | 0.05% | 404,160 |
| 2022-09-16 | 2022-09-14 | 0.475 | 846,000 | -4,000 | 0.05% | 401,850 |
| 2022-09-15 | 2022-09-13 | 0.490 | 850,000 | -420,000 | 0.05% | 416,500 |
| 2022-09-13 | 2022-09-08 | 0.600 | 1,270,000 | -40,000 | 0.07% | 762,000 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,310,000 | +188,000 | 0.07% | 786,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,122,000 | +44,000 | 0.06% | 684,420 |
| 2022-09-02 | 2022-08-31 | 0.590 | 1,078,000 | +18,000 | 0.06% | 636,020 |
| 2022-08-29 | 2022-08-25 | 0.660 | 1,060,000 | -18,000 | 0.06% | 699,600 |
| 2022-08-22 | 2022-08-18 | 0.680 | 1,078,000 | +208,000 | 0.06% | 733,040 |
| 2022-08-17 | 2022-08-15 | 0.670 | 870,000 | -2,000 | 0.05% | 582,900 |
| 2022-08-16 | 2022-08-12 | 0.650 | 872,000 | -138,000 | 0.05% | 566,800 |
| 2022-08-15 | 2022-08-11 | 0.680 | 1,010,000 | -38,000 | 0.06% | 686,800 |
| 2022-08-12 | 2022-08-10 | 0.670 | 1,048,000 | -2,000 | 0.06% | 702,160 |
| 2022-08-10 | 2022-08-08 | 0.690 | 1,050,000 | +98,000 | 0.06% | 724,500 |
| 2022-08-09 | 2022-08-05 | 0.650 | 952,000 | -58,000 | 0.05% | 618,800 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,010,000 | -80,000 | 0.06% | 626,200 |
| 2022-08-02 | 2022-07-29 | 0.610 | 1,090,000 | -14,000 | 0.06% | 664,900 |
| 2022-07-29 | 2022-07-27 | 0.640 | 1,104,000 | +78,000 | 0.06% | 706,560 |
| 2022-07-28 | 2022-07-26 | 0.720 | 1,026,000 | +24,000 | 0.06% | 738,720 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,002,000 | -36,000 | 0.06% | 721,440 |
| 2022-07-26 | 2022-07-22 | 0.690 | 1,038,000 | -22,000 | 0.06% | 716,220 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,060,000 | -28,000 | 0.06% | 752,600 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,088,000 | -64,000 | 0.06% | 761,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,152,000 | +116,000 | 0.06% | 783,360 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,036,000 | +12,000 | 0.06% | 590,520 |
| 2022-07-19 | 2022-07-15 | 0.600 | 1,024,000 | -64,000 | 0.06% | 614,400 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,088,000 | -242,000 | 0.06% | 707,200 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,330,000 | +32,000 | 0.07% | 678,300 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,298,000 | +146,000 | 0.07% | 649,000 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,152,000 | -94,000 | 0.06% | 541,440 |
| 2022-07-11 | 2022-07-07 | 0.465 | 1,246,000 | -2,000 | 0.07% | 579,390 |
| 2022-07-07 | 2022-07-05 | 0.455 | 1,248,000 | -92,000 | 0.07% | 567,840 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,340,000 | +314,000 | 0.07% | 636,500 |
| 2022-06-27 | 2022-06-23 | 0.470 | 1,026,000 | -26,000 | 0.06% | 482,220 |
| 2022-06-23 | 2022-06-21 | 0.485 | 1,052,000 | -18,000 | 0.06% | 510,220 |
| 2022-06-17 | 2022-06-15 | 0.490 | 1,070,000 | +14,000 | 0.06% | 524,300 |
| 2022-06-15 | 2022-06-13 | 0.450 | 1,056,000 | -2,000 | 0.06% | 475,200 |
| 2022-06-08 | 2022-06-06 | 0.470 | 1,058,000 | +4,000 | 0.06% | 497,260 |
| 2022-06-07 | 2022-06-02 | 0.450 | 1,054,000 | -42,000 | 0.06% | 474,300 |
| 2022-06-01 | 2022-05-30 | 0.455 | 1,096,000 | -2,000 | 0.06% | 498,680 |
| 2022-05-30 | 2022-05-26 | 0.460 | 1,098,000 | +212,000 | 0.06% | 505,080 |
| 2022-05-16 | 2022-05-12 | 0.460 | 886,000 | -66,000 | 0.05% | 407,560 |
| 2022-05-11 | 2022-05-06 | 0.465 | 952,000 | -2,000 | 0.05% | 442,680 |
| 2022-04-27 | 2022-04-25 | 0.480 | 954,000 | +6,000 | 0.05% | 457,920 |
| 2022-04-25 | 2022-04-21 | 0.500 | 948,000 | +6,000 | 0.05% | 474,000 |
| 2022-04-22 | 2022-04-20 | 0.540 | 942,000 | +60,000 | 0.05% | 508,680 |
| 2022-04-14 | 2022-04-12 | 0.460 | 882,000 | -40,000 | 0.05% | 405,720 |
| 2022-04-06 | 2022-04-01 | 0.485 | 922,000 | -4,000 | 0.05% | 447,170 |
| 2022-03-25 | 2022-03-23 | 0.520 | 926,000 | +6,000 | 0.05% | 481,520 |
| 2022-03-23 | 2022-03-21 | 0.510 | 920,000 | +8,000 | 0.05% | 469,200 |
| 2022-03-22 | 2022-03-18 | 0.520 | 912,000 | +42,000 | 0.05% | 474,240 |
| 2022-03-21 | 2022-03-17 | 0.485 | 870,000 | +20,000 | 0.05% | 421,950 |
| 2022-03-17 | 2022-03-15 | 0.425 | 850,000 | -74,000 | 0.05% | 361,250 |
| 2022-03-11 | 2022-03-09 | 0.465 | 924,000 | +4,000 | 0.05% | 429,660 |
| 2022-03-10 | 2022-03-08 | 0.470 | 920,000 | +36,000 | 0.05% | 432,400 |
| 2022-03-04 | 2022-03-02 | 0.520 | 884,000 | -300,000 | 0.05% | 459,680 |
| 2022-02-22 | 2022-02-18 | 0.530 | 1,184,000 | -6,000 | 0.07% | 627,520 |
| 2022-02-14 | 2022-02-10 | 0.550 | 1,190,000 | -10,000 | 0.07% | 654,500 |
| 2022-02-11 | 2022-02-09 | 0.540 | 1,200,000 | +40,000 | 0.07% | 648,000 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,160,000 | -26,000 | 0.06% | 614,800 |
| 2022-01-27 | 2022-01-25 | 0.550 | 1,186,000 | -2,000 | 0.07% | 652,300 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,188,000 | -30,000 | 0.07% | 653,400 |
| 2022-01-18 | 2022-01-14 | 0.560 | 1,218,000 | +2,000 | 0.07% | 682,080 |
| 2022-01-13 | 2022-01-11 | 0.560 | 1,216,000 | -2,000 | 0.07% | 680,960 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,218,000 | +18,000 | 0.07% | 694,260 |
| 2022-01-06 | 2022-01-04 | 0.580 | 1,200,000 | +34,000 | 0.07% | 696,000 |
| 2022-01-05 | 2022-01-03 | 0.580 | 1,166,000 | +18,000 | 0.07% | 676,280 |
| 2022-01-04 | 2021-12-31 | 0.580 | 1,148,000 | -20,000 | 0.06% | 665,840 |
| 2021-12-30 | 2021-12-28 | 0.590 | 1,168,000 | +24,000 | 0.07% | 689,120 |
| 2021-12-22 | 2021-12-20 | 0.590 | 1,144,000 | -16,000 | 0.06% | 674,960 |
| 2021-12-16 | 2021-12-14 | 0.600 | 1,160,000 | -6,000 | 0.06% | 696,000 |
| 2021-12-14 | 2021-12-10 | 0.600 | 1,166,000 | -6,000 | 0.07% | 699,600 |
| 2021-12-09 | 2021-12-07 | 0.610 | 1,172,000 | -8,000 | 0.07% | 714,920 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,180,000 | -26,000 | 0.07% | 708,000 |
| 2021-12-07 | 2021-12-03 | 0.610 | 1,206,000 | -24,000 | 0.07% | 735,660 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,230,000 | -10,000 | 0.07% | 762,600 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,240,000 | -8,000 | 0.07% | 781,200 |
| 2021-11-30 | 2021-11-26 | 0.620 | 1,248,000 | -4,000 | 0.07% | 773,760 |
| 2021-11-29 | 2021-11-25 | 0.640 | 1,252,000 | -26,000 | 0.07% | 801,280 |
| 2021-11-22 | 2021-11-18 | 0.640 | 1,278,000 | -82,000 | 0.07% | 817,920 |
| 2021-11-18 | 2021-11-16 | 0.650 | 1,360,000 | +36,000 | 0.08% | 884,000 |
| 2021-11-16 | 2021-11-12 | 0.650 | 1,324,000 | -20,000 | 0.07% | 860,600 |
| 2021-11-15 | 2021-11-11 | 0.630 | 1,344,000 | +26,000 | 0.08% | 846,720 |
| 2021-11-11 | 2021-11-09 | 0.640 | 1,318,000 | +2,000 | 0.07% | 843,520 |
| 2021-11-09 | 2021-11-05 | 0.650 | 1,316,000 | -20,000 | 0.07% | 855,400 |
| 2021-11-03 | 2021-11-01 | 0.650 | 1,336,000 | -74,000 | 0.07% | 868,400 |
| 2021-10-22 | 2021-10-20 | 0.680 | 1,410,000 | +146,000 | 0.08% | 958,800 |
| 2021-10-20 | 2021-10-18 | 0.670 | 1,264,000 | -6,000 | 0.07% | 846,880 |
| 2021-10-19 | 2021-10-15 | 0.670 | 1,270,000 | +6,000 | 0.07% | 850,900 |
| 2021-10-11 | 2021-10-07 | 0.680 | 1,264,000 | +118,000 | 0.07% | 859,520 |
| 2021-10-05 | 2021-09-30 | 0.680 | 1,146,000 | +6,000 | 0.06% | 779,280 |
| 2021-10-04 | 2021-09-29 | 0.690 | 1,140,000 | +6,000 | 0.06% | 786,600 |
| 2021-09-30 | 2021-09-28 | 0.700 | 1,134,000 | +8,000 | 0.06% | 793,800 |
| 2021-09-27 | 2021-09-23 | 0.700 | 1,126,000 | +18,000 | 0.06% | 788,200 |
| 2021-09-23 | 2021-09-20 | 0.700 | 1,108,000 | +2,000 | 0.06% | 775,600 |
| 2021-09-21 | 2021-09-17 | 0.740 | 1,106,000 | -52,000 | 0.06% | 818,440 |
| 2021-09-16 | 2021-09-14 | 0.750 | 1,158,000 | +2,000 | 0.06% | 868,500 |
| 2021-09-14 | 2021-09-10 | 0.760 | 1,156,000 | +54,000 | 0.06% | 878,560 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,102,000 | +48,000 | 0.06% | 826,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,054,000 | +132,000 | 0.06% | 811,580 |
| 2021-09-09 | 2021-09-07 | 0.750 | 922,000 | +10,000 | 0.05% | 691,500 |
| 2021-09-08 | 2021-09-06 | 0.700 | 912,000 | -2,000 | 0.05% | 638,400 |
| 2021-09-07 | 2021-09-03 | 0.680 | 914,000 | -2,000 | 0.05% | 621,520 |
| 2021-09-06 | 2021-09-02 | 0.690 | 916,000 | -2,000 | 0.05% | 632,040 |
| 2021-09-03 | 2021-09-01 | 0.700 | 918,000 | -2,000 | 0.05% | 642,600 |
| 2021-09-02 | 2021-08-31 | 0.690 | 920,000 | -2,000 | 0.05% | 634,800 |
| 2021-09-01 | 2021-08-30 | 0.690 | 922,000 | -2,000 | 0.05% | 636,180 |
| 2021-08-31 | 2021-08-27 | 0.690 | 924,000 | -2,000 | 0.05% | 637,560 |
| 2021-08-30 | 2021-08-26 | 0.690 | 926,000 | -2,000 | 0.05% | 638,940 |
| 2021-08-27 | 2021-08-25 | 0.710 | 928,000 | -2,000 | 0.05% | 658,880 |
| 2021-08-26 | 2021-08-24 | 0.670 | 930,000 | -2,000 | 0.05% | 623,100 |
| 2021-08-25 | 2021-08-23 | 0.650 | 932,000 | -2,000 | 0.05% | 605,800 |
| 2021-08-24 | 2021-08-20 | 0.650 | 934,000 | -48,000 | 0.05% | 607,100 |
| 2021-08-23 | 2021-08-19 | 0.660 | 982,000 | -38,000 | 0.05% | 648,120 |
| 2021-08-20 | 2021-08-18 | 0.670 | 1,020,000 | -10,000 | 0.06% | 683,400 |
| 2021-08-19 | 2021-08-17 | 0.670 | 1,030,000 | -30,000 | 0.06% | 690,100 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,060,000 | +122,000 | 0.06% | 731,400 |
| 2021-08-17 | 2021-08-13 | 0.710 | 938,000 | -2,000 | 0.05% | 665,980 |
| 2021-08-16 | 2021-08-12 | 0.730 | 940,000 | -2,000 | 0.05% | 686,200 |
| 2021-08-13 | 2021-08-11 | 0.710 | 942,000 | -2,000 | 0.05% | 668,820 |
| 2021-08-12 | 2021-08-10 | 0.720 | 944,000 | -4,000 | 0.05% | 679,680 |
| 2021-08-11 | 2021-08-09 | 0.690 | 948,000 | -4,000 | 0.05% | 654,120 |
| 2021-08-10 | 2021-08-06 | 0.650 | 952,000 | -2,000 | 0.05% | 618,800 |
| 2021-08-09 | 2021-08-05 | 0.650 | 954,000 | -2,000 | 0.05% | 620,100 |
| 2021-08-06 | 2021-08-04 | 0.680 | 956,000 | -2,000 | 0.05% | 650,080 |
| 2021-08-05 | 2021-08-03 | 0.660 | 958,000 | -6,000 | 0.05% | 632,280 |
| 2021-08-04 | 2021-08-02 | 0.660 | 964,000 | +38,000 | 0.05% | 636,240 |
| 2021-08-03 | 2021-07-30 | 0.650 | 926,000 | -8,000 | 0.05% | 601,900 |
| 2021-08-02 | 2021-07-29 | 0.640 | 934,000 | -30,000 | 0.05% | 597,760 |
| 2021-07-30 | 2021-07-28 | 0.620 | 964,000 | -18,000 | 0.05% | 597,680 |
| 2021-07-29 | 2021-07-27 | 0.640 | 982,000 | -106,000 | 0.05% | 628,480 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,088,000 | -8,000 | 0.06% | 707,200 |
| 2021-07-27 | 2021-07-23 | 0.670 | 1,096,000 | -6,000 | 0.06% | 734,320 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,102,000 | -8,000 | 0.06% | 771,400 |
| 2021-07-23 | 2021-07-21 | 0.680 | 1,110,000 | -8,000 | 0.06% | 754,800 |
| 2021-07-22 | 2021-07-20 | 0.680 | 1,118,000 | -6,000 | 0.06% | 760,240 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,124,000 | -8,000 | 0.06% | 775,560 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,132,000 | -6,000 | 0.06% | 769,760 |
| 2021-07-19 | 2021-07-15 | 0.690 | 1,138,000 | -8,000 | 0.06% | 785,220 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,146,000 | -20,000 | 0.06% | 790,740 |
| 2021-07-15 | 2021-07-13 | 0.690 | 1,166,000 | -6,000 | 0.07% | 804,540 |
| 2021-07-14 | 2021-07-12 | 0.690 | 1,172,000 | -6,000 | 0.07% | 808,680 |
| 2021-07-13 | 2021-07-09 | 0.690 | 1,178,000 | -56,000 | 0.07% | 812,820 |
| 2021-07-12 | 2021-07-08 | 0.700 | 1,234,000 | -6,000 | 0.07% | 863,800 |
| 2021-07-09 | 2021-07-07 | 0.710 | 1,240,000 | -52,000 | 0.07% | 880,400 |
| 2021-07-08 | 2021-07-06 | 0.710 | 1,292,000 | -6,000 | 0.07% | 917,320 |
| 2021-07-07 | 2021-07-05 | 0.710 | 1,298,000 | -6,000 | 0.07% | 921,580 |
| 2021-07-06 | 2021-07-02 | 0.710 | 1,304,000 | -8,000 | 0.07% | 925,840 |
| 2021-07-05 | 2021-06-30 | 0.720 | 1,312,000 | -6,000 | 0.07% | 944,640 |
| 2021-07-02 | 2021-06-29 | 0.720 | 1,318,000 | -26,000 | 0.07% | 948,960 |
| 2021-06-30 | 2021-06-28 | 0.730 | 1,344,000 | -14,000 | 0.08% | 981,120 |
| 2021-06-29 | 2021-06-25 | 0.730 | 1,358,000 | -6,000 | 0.08% | 991,340 |
| 2021-06-28 | 2021-06-24 | 0.720 | 1,364,000 | -8,000 | 0.08% | 982,080 |
| 2021-06-25 | 2021-06-23 | 0.720 | 1,372,000 | -12,000 | 0.08% | 987,840 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,384,000 | -24,000 | 0.08% | 996,480 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,408,000 | -10,000 | 0.08% | 1,013,760 |
| 2021-06-22 | 2021-06-18 | 0.730 | 1,418,000 | -2,000 | 0.08% | 1,035,140 |
| 2021-06-21 | 2021-06-17 | 0.730 | 1,420,000 | -14,000 | 0.08% | 1,036,600 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,434,000 | -8,000 | 0.08% | 1,032,480 |
| 2021-06-16 | 2021-06-11 | 0.740 | 1,442,000 | +54,000 | 0.08% | 1,067,080 |
| 2021-06-15 | 2021-06-10 | 0.730 | 1,388,000 | -112,000 | 0.08% | 1,013,240 |
| 2021-06-11 | 2021-06-09 | 0.730 | 1,500,000 | -2,000 | 0.08% | 1,095,000 |
| 2021-06-08 | 2021-06-04 | 0.750 | 1,502,000 | -2,000 | 0.08% | 1,126,500 |
| 2021-06-03 | 2021-06-01 | 0.730 | 1,504,000 | -2,000 | 0.08% | 1,097,920 |
| 2021-06-02 | 2021-05-31 | 0.750 | 1,506,000 | +6,000 | 0.08% | 1,129,500 |
| 2021-06-01 | 2021-05-28 | 0.750 | 1,500,000 | +108,000 | 0.08% | 1,125,000 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,392,000 | +8,000 | 0.08% | 1,044,000 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,384,000 | +40,000 | 0.08% | 1,024,160 |
| 2021-05-27 | 2021-05-25 | 0.730 | 1,344,000 | +88,000 | 0.08% | 981,120 |
| 2021-05-21 | 2021-05-18 | 0.750 | 1,256,000 | -6,000 | 0.07% | 942,000 |
| 2021-05-20 | 2021-05-17 | 0.750 | 1,262,000 | +8,000 | 0.07% | 946,500 |
| 2021-05-18 | 2021-05-14 | 0.740 | 1,254,000 | -36,000 | 0.07% | 927,960 |
| 2021-05-13 | 2021-05-11 | 0.750 | 1,290,000 | -6,000 | 0.07% | 967,500 |
| 2021-05-12 | 2021-05-10 | 0.770 | 1,296,000 | -6,000 | 0.07% | 997,920 |
| 2021-05-10 | 2021-05-06 | 0.750 | 1,302,000 | +8,000 | 0.07% | 976,500 |
| 2021-05-05 | 2021-05-03 | 0.740 | 1,294,000 | -2,000 | 0.07% | 957,560 |
| 2021-05-04 | 2021-04-30 | 0.750 | 1,296,000 | -36,000 | 0.07% | 972,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,332,000 | +78,000 | 0.07% | 972,360 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,254,000 | -2,000 | 0.07% | 927,960 |
| 2021-04-26 | 2021-04-22 | 0.750 | 1,256,000 | -34,000 | 0.07% | 942,000 |
| 2021-04-23 | 2021-04-21 | 0.760 | 1,290,000 | -16,000 | 0.07% | 980,400 |
| 2021-04-21 | 2021-04-19 | 0.790 | 1,306,000 | -40,000 | 0.07% | 1,031,740 |
| 2021-04-19 | 2021-04-15 | 0.780 | 1,346,000 | -66,000 | 0.08% | 1,049,880 |
| 2021-04-16 | 2021-04-14 | 0.760 | 1,412,000 | -30,000 | 0.08% | 1,073,120 |
| 2021-04-15 | 2021-04-13 | 0.780 | 1,442,000 | +6,000 | 0.08% | 1,124,760 |
| 2021-04-14 | 2021-04-12 | 0.790 | 1,436,000 | -6,000 | 0.08% | 1,134,440 |
| 2021-04-13 | 2021-04-09 | 0.790 | 1,442,000 | -88,000 | 0.08% | 1,139,180 |
| 2021-04-12 | 2021-04-08 | 0.820 | 1,530,000 | +78,000 | 0.09% | 1,254,600 |
| 2021-04-09 | 2021-04-07 | 0.780 | 1,452,000 | +46,000 | 0.08% | 1,132,560 |
| 2021-04-08 | 2021-04-01 | 0.760 | 1,406,000 | +18,000 | 0.08% | 1,068,560 |
| 2021-04-07 | 2021-03-31 | 0.750 | 1,388,000 | +48,000 | 0.08% | 1,041,000 |
| 2021-04-01 | 2021-03-30 | 0.760 | 1,340,000 | +26,000 | 0.07% | 1,018,400 |
| 2021-03-31 | 2021-03-29 | 0.750 | 1,314,000 | +14,000 | 0.07% | 985,500 |
| 2021-03-30 | 2021-03-26 | 0.760 | 1,300,000 | +68,000 | 0.07% | 988,000 |
| 2021-03-29 | 2021-03-25 | 0.750 | 1,232,000 | -4,000 | 0.07% | 924,000 |
| 2021-03-26 | 2021-03-24 | 0.760 | 1,236,000 | -12,000 | 0.07% | 939,360 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,248,000 | -184,000 | 0.07% | 973,440 |
| 2021-03-24 | 2021-03-22 | 0.790 | 1,432,000 | -2,000 | 0.08% | 1,131,280 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,434,000 | +58,000 | 0.08% | 1,147,200 |
| 2021-03-19 | 2021-03-17 | 0.790 | 1,376,000 | -54,000 | 0.08% | 1,087,040 |
| 2021-03-18 | 2021-03-16 | 0.790 | 1,430,000 | -6,000 | 0.08% | 1,129,700 |
| 2021-03-17 | 2021-03-15 | 0.800 | 1,436,000 | +136,000 | 0.08% | 1,148,800 |
| 2021-03-16 | 2021-03-12 | 0.800 | 1,300,000 | -142,000 | 0.07% | 1,040,000 |
| 2021-03-15 | 2021-03-11 | 0.790 | 1,442,000 | -160,000 | 0.08% | 1,139,180 |
| 2021-03-12 | 2021-03-10 | 0.790 | 1,602,000 | -124,000 | 0.09% | 1,265,580 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,726,000 | -122,000 | 0.10% | 1,363,540 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,848,000 | -150,000 | 0.10% | 1,496,880 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,998,000 | -72,000 | 0.11% | 1,618,380 |
| 2021-03-05 | 2021-03-03 | 0.870 | 2,070,000 | -52,000 | 0.12% | 1,800,900 |
| 2021-03-04 | 2021-03-02 | 0.840 | 2,122,000 | -42,000 | 0.12% | 1,782,480 |
| 2021-03-03 | 2021-03-01 | 0.860 | 2,164,000 | -38,000 | 0.12% | 1,861,040 |
| 2021-03-02 | 2021-02-26 | 0.830 | 2,202,000 | -60,000 | 0.12% | 1,827,660 |
| 2021-03-01 | 2021-02-25 | 0.870 | 2,262,000 | +128,000 | 0.13% | 1,967,940 |
| 2021-02-26 | 2021-02-24 | 0.870 | 2,134,000 | -74,000 | 0.12% | 1,856,580 |
| 2021-02-25 | 2021-02-23 | 0.930 | 2,208,000 | -40,000 | 0.12% | 2,053,440 |
| 2021-02-24 | 2021-02-22 | 0.930 | 2,248,000 | -66,000 | 0.13% | 2,090,640 |
| 2021-02-23 | 2021-02-19 | 0.970 | 2,314,000 | +188,000 | 0.13% | 2,244,580 |
| 2021-02-22 | 2021-02-18 | 0.920 | 2,126,000 | -36,000 | 0.12% | 1,955,920 |
| 2021-02-19 | 2021-02-17 | 0.940 | 2,162,000 | -58,000 | 0.12% | 2,032,280 |
| 2021-02-18 | 2021-02-16 | 0.960 | 2,220,000 | +234,000 | 0.12% | 2,131,200 |
| 2021-02-17 | 2021-02-11 | 0.920 | 1,986,000 | +170,000 | 0.11% | 1,827,120 |
| 2021-02-16 | 2021-02-09 | 0.870 | 1,816,000 | -34,000 | 0.10% | 1,579,920 |
| 2021-02-10 | 2021-02-08 | 0.830 | 1,850,000 | +72,000 | 0.10% | 1,535,500 |
| 2021-02-09 | 2021-02-05 | 0.830 | 1,778,000 | +122,000 | 0.10% | 1,475,740 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,656,000 | -8,000 | 0.09% | 1,341,360 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,664,000 | -22,000 | 0.09% | 1,381,120 |
| 2021-02-04 | 2021-02-02 | 0.840 | 1,686,000 | +182,000 | 0.09% | 1,416,240 |
| 2021-02-03 | 2021-02-01 | 0.820 | 1,504,000 | +86,000 | 0.08% | 1,233,280 |
| 2021-02-02 | 2021-01-29 | 0.810 | 1,418,000 | -42,000 | 0.08% | 1,148,580 |
| 2021-02-01 | 2021-01-28 | 0.830 | 1,460,000 | -30,000 | 0.08% | 1,211,800 |
| 2021-01-29 | 2021-01-27 | 0.850 | 1,490,000 | +140,000 | 0.08% | 1,266,500 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,350,000 | +4,000 | 0.08% | 1,120,500 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,346,000 | -66,000 | 0.08% | 1,130,640 |
| 2021-01-26 | 2021-01-22 | 0.860 | 1,412,000 | +104,000 | 0.08% | 1,214,320 |
| 2021-01-25 | 2021-01-21 | 0.890 | 1,308,000 | +32,000 | 0.07% | 1,164,120 |
| 2021-01-22 | 2021-01-20 | 0.860 | 1,276,000 | -16,000 | 0.07% | 1,097,360 |
| 2021-01-21 | 2021-01-19 | 0.870 | 1,292,000 | +52,000 | 0.07% | 1,124,040 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,240,000 | +22,000 | 0.07% | 1,016,800 |
| 2021-01-19 | 2021-01-15 | 0.780 | 1,218,000 | +10,000 | 0.07% | 950,040 |
| 2021-01-18 | 2021-01-14 | 0.740 | 1,208,000 | -22,000 | 0.07% | 893,920 |
| 2021-01-15 | 2021-01-13 | 0.730 | 1,230,000 | -14,000 | 0.07% | 897,900 |
| 2021-01-14 | 2021-01-12 | 0.730 | 1,244,000 | +6,000 | 0.07% | 908,120 |
| 2021-01-12 | 2021-01-08 | 0.730 | 1,238,000 | +52,000 | 0.07% | 903,740 |
| 2021-01-11 | 2021-01-07 | 0.730 | 1,186,000 | -4,000 | 0.07% | 865,780 |
| 2021-01-08 | 2021-01-06 | 0.740 | 1,190,000 | -64,000 | 0.07% | 880,600 |
| 2021-01-06 | 2021-01-04 | 0.760 | 1,254,000 | -12,000 | 0.07% | 953,040 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,266,000 | +6,000 | 0.07% | 974,820 |
| 2021-01-04 | 2020-12-29 | 0.760 | 1,260,000 | +38,000 | 0.07% | 957,600 |
| 2020-12-30 | 2020-12-28 | 0.760 | 1,222,000 | +6,000 | 0.07% | 928,720 |
| 2020-12-29 | 2020-12-24 | 0.750 | 1,216,000 | +18,000 | 0.07% | 912,000 |
| 2020-12-28 | 2020-12-22 | 0.770 | 1,198,000 | -14,000 | 0.07% | 922,460 |
| 2020-12-22 | 2020-12-18 | 0.770 | 1,212,000 | +18,000 | 0.07% | 933,240 |
| 2020-12-21 | 2020-12-17 | 0.770 | 1,194,000 | +14,000 | 0.07% | 919,380 |
| 2020-12-18 | 2020-12-16 | 0.760 | 1,180,000 | -32,000 | 0.07% | 896,800 |
| 2020-12-16 | 2020-12-14 | 0.770 | 1,212,000 | +40,000 | 0.07% | 933,240 |
| 2020-12-15 | 2020-12-11 | 0.780 | 1,172,000 | +24,000 | 0.07% | 914,160 |
| 2020-12-14 | 2020-12-10 | 0.770 | 1,148,000 | -2,000 | 0.06% | 883,960 |
| 2020-12-11 | 2020-12-09 | 0.770 | 1,150,000 | +44,000 | 0.06% | 885,500 |
| 2020-12-10 | 2020-12-08 | 0.800 | 1,106,000 | -126,000 | 0.06% | 884,800 |
| 2020-12-09 | 2020-12-07 | 0.780 | 1,232,000 | -14,000 | 0.07% | 960,960 |
| 2020-12-08 | 2020-12-04 | 0.800 | 1,246,000 | -4,000 | 0.07% | 996,800 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,250,000 | -4,000 | 0.07% | 987,500 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,254,000 | -2,000 | 0.07% | 1,015,740 |
| 2020-12-03 | 2020-12-01 | 0.820 | 1,256,000 | +18,000 | 0.07% | 1,029,920 |
| 2020-12-02 | 2020-11-30 | 0.800 | 1,238,000 | -4,000 | 0.07% | 990,400 |
| 2020-12-01 | 2020-11-27 | 0.810 | 1,242,000 | -8,000 | 0.07% | 1,006,020 |
| 2020-11-27 | 2020-11-25 | 0.810 | 1,250,000 | -2,000 | 0.07% | 1,012,500 |
| 2020-11-26 | 2020-11-24 | 0.820 | 1,252,000 | +2,000 | 0.07% | 1,026,640 |
| 2020-11-25 | 2020-11-23 | 0.810 | 1,250,000 | +16,000 | 0.07% | 1,012,500 |
| 2020-11-24 | 2020-11-20 | 0.810 | 1,234,000 | -6,000 | 0.07% | 999,540 |
| 2020-11-19 | 2020-11-17 | 0.800 | 1,240,000 | -10,000 | 0.07% | 992,000 |
| 2020-11-18 | 2020-11-16 | 0.810 | 1,250,000 | +102,000 | 0.07% | 1,012,500 |
| 2020-11-17 | 2020-11-13 | 0.810 | 1,148,000 | -42,000 | 0.06% | 929,880 |
| 2020-11-16 | 2020-11-12 | 0.830 | 1,190,000 | -6,000 | 0.07% | 987,700 |
| 2020-11-13 | 2020-11-11 | 0.820 | 1,196,000 | -14,000 | 0.07% | 980,720 |
| 2020-11-12 | 2020-11-10 | 0.830 | 1,210,000 | -10,000 | 0.07% | 1,004,300 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,220,000 | +116,000 | 0.07% | 1,037,000 |
| 2020-11-10 | 2020-11-06 | 0.800 | 1,104,000 | +12,000 | 0.06% | 883,200 |
| 2020-11-09 | 2020-11-05 | 0.770 | 1,092,000 | -338,000 | 0.06% | 840,840 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,430,000 | +8,000 | 0.08% | 1,086,800 |
| 2020-11-05 | 2020-11-03 | 0.730 | 1,422,000 | +8,000 | 0.08% | 1,038,060 |
| 2020-11-04 | 2020-11-02 | 0.720 | 1,414,000 | +6,000 | 0.08% | 1,018,080 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,408,000 | +2,000 | 0.08% | 1,027,840 |
| 2020-11-02 | 2020-10-29 | 0.760 | 1,406,000 | +14,000 | 0.08% | 1,068,560 |
| 2020-10-30 | 2020-10-28 | 0.770 | 1,392,000 | -14,000 | 0.08% | 1,071,840 |
| 2020-10-29 | 2020-10-27 | 0.800 | 1,406,000 | +12,000 | 0.08% | 1,124,800 |
| 2020-10-28 | 2020-10-23 | 0.810 | 1,394,000 | -44,000 | 0.08% | 1,129,140 |
| 2020-10-22 | 2020-10-20 | 0.800 | 1,438,000 | +24,000 | 0.08% | 1,150,400 |
| 2020-10-21 | 2020-10-19 | 0.810 | 1,414,000 | +10,000 | 0.08% | 1,145,340 |
| 2020-10-19 | 2020-10-15 | 0.810 | 1,404,000 | +4,000 | 0.08% | 1,137,240 |
| 2020-10-16 | 2020-10-14 | 0.810 | 1,400,000 | +6,000 | 0.08% | 1,134,000 |
| 2020-10-14 | 2020-10-09 | 0.850 | 1,394,000 | -6,000 | 0.08% | 1,184,900 |
| 2020-10-12 | 2020-10-08 | 0.840 | 1,400,000 | +10,000 | 0.08% | 1,176,000 |
| 2020-10-09 | 2020-10-07 | 0.860 | 1,390,000 | +12,000 | 0.08% | 1,195,400 |
| 2020-10-08 | 2020-10-06 | 0.860 | 1,378,000 | -84,000 | 0.08% | 1,185,080 |
| 2020-10-07 | 2020-10-05 | 0.850 | 1,462,000 | +4,000 | 0.08% | 1,242,700 |
| 2020-10-06 | 2020-09-30 | 0.840 | 1,458,000 | +38,000 | 0.08% | 1,224,720 |
| 2020-09-30 | 2020-09-28 | 0.790 | 1,420,000 | +2,000 | 0.08% | 1,121,800 |
| 2020-09-29 | 2020-09-25 | 0.790 | 1,418,000 | -40,000 | 0.08% | 1,120,220 |
| 2020-09-28 | 2020-09-24 | 0.810 | 1,458,000 | -64,000 | 0.08% | 1,180,980 |
| 2020-09-25 | 2020-09-23 | 0.820 | 1,522,000 | +4,000 | 0.08% | 1,248,040 |
| 2020-09-24 | 2020-09-22 | 0.840 | 1,518,000 | -2,000 | 0.08% | 1,275,120 |
| 2020-09-23 | 2020-09-21 | 0.880 | 1,520,000 | +114,000 | 0.08% | 1,337,600 |
| 2020-09-22 | 2020-09-18 | 0.780 | 1,406,000 | +4,000 | 0.08% | 1,096,680 |
| 2020-09-21 | 2020-09-17 | 0.810 | 1,402,000 | +6,000 | 0.08% | 1,135,620 |
| 2020-09-18 | 2020-09-16 | 0.810 | 1,396,000 | +4,000 | 0.08% | 1,130,760 |
| 2020-09-17 | 2020-09-15 | 0.820 | 1,392,000 | +4,000 | 0.08% | 1,141,440 |
| 2020-09-14 | 2020-09-10 | 0.840 | 1,388,000 | -10,000 | 0.08% | 1,165,920 |
| 2020-09-11 | 2020-09-09 | 0.850 | 1,398,000 | +64,000 | 0.08% | 1,188,300 |
| 2020-09-10 | 2020-09-08 | 0.850 | 1,334,000 | +12,000 | 0.07% | 1,133,900 |
| 2020-09-09 | 2020-09-07 | 0.840 | 1,322,000 | -6,000 | 0.07% | 1,110,480 |
| 2020-09-08 | 2020-09-04 | 0.830 | 1,328,000 | -42,000 | 0.07% | 1,102,240 |
| 2020-09-07 | 2020-09-03 | 0.840 | 1,370,000 | -4,000 | 0.08% | 1,150,800 |
| 2020-09-04 | 2020-09-02 | 0.840 | 1,374,000 | -6,000 | 0.08% | 1,154,160 |
| 2020-09-02 | 2020-08-31 | 0.890 | 1,380,000 | -16,000 | 0.08% | 1,228,200 |
| 2020-08-28 | 2020-08-26 | 0.910 | 1,396,000 | -24,000 | 0.08% | 1,270,360 |
| 2020-08-27 | 2020-08-25 | 0.900 | 1,420,000 | +4,000 | 0.08% | 1,278,000 |
| 2020-08-26 | 2020-08-24 | 0.920 | 1,416,000 | +50,000 | 0.08% | 1,302,720 |
| 2020-08-24 | 2020-08-20 | 0.920 | 1,366,000 | -62,000 | 0.08% | 1,256,720 |
| 2020-08-21 | 2020-08-19 | 0.920 | 1,428,000 | +50,000 | 0.08% | 1,313,760 |
| 2020-08-20 | 2020-08-18 | 0.920 | 1,378,000 | -8,000 | 0.08% | 1,267,760 |
| 2020-08-19 | 2020-08-17 | 0.940 | 1,386,000 | -12,000 | 0.08% | 1,302,840 |
| 2020-08-18 | 2020-08-14 | 0.930 | 1,398,000 | +50,000 | 0.08% | 1,300,140 |
| 2020-08-17 | 2020-08-13 | 0.930 | 1,348,000 | -92,000 | 0.08% | 1,253,640 |
| 2020-08-14 | 2020-08-12 | 0.940 | 1,440,000 | -46,000 | 0.08% | 1,353,600 |
| 2020-08-13 | 2020-08-11 | 0.910 | 1,486,000 | +68,000 | 0.08% | 1,352,260 |
| 2020-08-12 | 2020-08-10 | 0.910 | 1,418,000 | -16,000 | 0.08% | 1,290,380 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,434,000 | -84,000 | 0.08% | 1,333,620 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,518,000 | +208,840 | 0.08% | 1,624,260 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,309,160 | -8,000 | 0.07% | 1,348,435 |
| 2020-08-06 | 2020-08-04 | 1.050 | 1,317,160 | -20,000 | 0.07% | 1,383,018 |
| 2020-08-05 | 2020-08-03 | 1.060 | 1,337,160 | +44,000 | 0.07% | 1,417,390 |
| 2020-08-04 | 2020-07-31 | 1.040 | 1,293,160 | -84,000 | 0.07% | 1,344,886 |
| 2020-08-03 | 2020-07-30 | 1.020 | 1,377,160 | +122,000 | 0.08% | 1,404,703 |
| 2020-07-31 | 2020-07-29 | 1.040 | 1,255,160 | -238,840 | 0.07% | 1,305,366 |
| 2020-07-30 | 2020-07-28 | 1.020 | 1,494,000 | -60,000 | 0.08% | 1,523,880 |
| 2020-07-29 | 2020-07-27 | 1.020 | 1,554,000 | +214,820 | 0.09% | 1,585,080 |
| 2020-07-28 | 2020-07-24 | 1.060 | 1,339,180 | +123,460 | 0.07% | 1,419,531 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,215,720 | -186,280 | 0.07% | 1,349,449 |
| 2020-07-24 | 2020-07-22 | 1.110 | 1,402,000 | -38,000 | 0.08% | 1,556,220 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,440,000 | +208,960 | 0.08% | 1,684,800 |
| 2020-07-22 | 2020-07-20 | 1.130 | 1,231,040 | -136,960 | 0.07% | 1,391,075 |
| 2020-07-21 | 2020-07-17 | 1.140 | 1,368,000 | +140,000 | 0.08% | 1,559,520 |
| 2020-07-20 | 2020-07-16 | 1.160 | 1,228,000 | -174,000 | 0.07% | 1,424,480 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,402,000 | +30,000 | 0.08% | 1,738,480 |
| 2020-07-16 | 2020-07-14 | 1.280 | 1,372,000 | -32,000 | 0.08% | 1,756,160 |
| 2020-07-15 | 2020-07-13 | 1.330 | 1,404,000 | +18,000 | 0.08% | 1,867,320 |
| 2020-07-14 | 2020-07-10 | 1.300 | 1,386,000 | +50,700 | 0.08% | 1,801,800 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,335,300 | -164,700 | 0.07% | 1,789,302 |
| 2020-07-10 | 2020-07-08 | 1.250 | 1,500,000 | -94,320 | 0.08% | 1,875,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 1,594,320 | -89,680 | 0.09% | 1,976,957 |
| 2020-07-08 | 2020-07-06 | 1.270 | 1,684,000 | +253,520 | 0.09% | 2,138,680 |
| 2020-07-07 | 2020-07-03 | 1.240 | 1,430,480 | -82,580 | 0.08% | 1,773,795 |
| 2020-07-06 | 2020-07-02 | 1.180 | 1,513,060 | +106,000 | 0.08% | 1,785,411 |
| 2020-07-03 | 2020-06-30 | 1.170 | 1,407,060 | -202,940 | 0.08% | 1,646,260 |
| 2020-07-02 | 2020-06-29 | 1.160 | 1,610,000 | +220,620 | 0.09% | 1,867,600 |
| 2020-06-30 | 2020-06-26 | 1.190 | 1,389,380 | -188,620 | 0.08% | 1,653,362 |
| 2020-06-29 | 2020-06-24 | 1.220 | 1,578,000 | -4,000 | 0.09% | 1,925,160 |
| 2020-06-26 | 2020-06-23 | 1.210 | 1,582,000 | +60,000 | 0.09% | 1,914,220 |
| 2020-06-24 | 2020-06-22 | 1.220 | 1,522,000 | +148,120 | 0.08% | 1,856,840 |
| 2020-06-23 | 2020-06-19 | 1.260 | 1,373,880 | -22,000 | 0.08% | 1,731,089 |
| 2020-06-22 | 2020-06-18 | 1.260 | 1,395,880 | -100,000 | 0.08% | 1,758,809 |
| 2020-06-19 | 2020-06-17 | 1.240 | 1,495,880 | +48,000 | 0.08% | 1,854,891 |
| 2020-06-18 | 2020-06-16 | 1.200 | 1,447,880 | +72,000 | 0.08% | 1,737,456 |
| 2020-06-17 | 2020-06-15 | 1.150 | 1,375,880 | -68,540 | 0.08% | 1,582,262 |
| 2020-06-16 | 2020-06-12 | 1.180 | 1,444,420 | +68,000 | 0.08% | 1,704,416 |
| 2020-06-15 | 2020-06-11 | 1.140 | 1,376,420 | -2,560 | 0.08% | 1,569,119 |
| 2020-06-12 | 2020-06-10 | 1.150 | 1,378,980 | +4,000 | 0.08% | 1,585,827 |
| 2020-06-11 | 2020-06-09 | 1.160 | 1,374,980 | -30,000 | 0.08% | 1,594,977 |
| 2020-06-10 | 2020-06-08 | 1.200 | 1,404,980 | +10,000 | 0.08% | 1,685,976 |
| 2020-06-09 | 2020-06-05 | 1.190 | 1,394,980 | +30,000 | 0.08% | 1,660,026 |
| 2020-06-08 | 2020-06-04 | 1.140 | 1,364,980 | -66,000 | 0.08% | 1,556,077 |
| 2020-06-05 | 2020-06-03 | 1.190 | 1,430,980 | +134,000 | 0.08% | 1,702,866 |
| 2020-06-04 | 2020-06-02 | 1.220 | 1,296,980 | -206,400 | 0.07% | 1,582,316 |
| 2020-06-03 | 2020-06-01 | 1.170 | 1,503,380 | +102,000 | 0.08% | 1,758,955 |
| 2020-06-02 | 2020-05-29 | 1.090 | 1,401,380 | -40,000 | 0.08% | 1,527,504 |
| 2020-06-01 | 2020-05-28 | 1.050 | 1,441,380 | +108,000 | 0.08% | 1,513,449 |
| 2020-05-29 | 2020-05-27 | 1.090 | 1,333,380 | -180,000 | 0.07% | 1,453,384 |
| 2020-05-28 | 2020-05-26 | 1.140 | 1,513,380 | +72,000 | 0.08% | 1,725,253 |
| 2020-05-27 | 2020-05-25 | 1.120 | 1,441,380 | -48,000 | 0.08% | 1,614,346 |
| 2020-05-26 | 2020-05-22 | 1.150 | 1,489,380 | +182,000 | 0.08% | 1,712,787 |
| 2020-05-25 | 2020-05-21 | 1.280 | 1,307,380 | +3,260 | 0.07% | 1,673,446 |
| 2020-05-22 | 2020-05-20 | 1.300 | 1,304,120 | +8,000 | 0.07% | 1,695,356 |
| 2020-05-21 | 2020-05-19 | 1.310 | 1,296,120 | +4,980 | 0.07% | 1,697,917 |
| 2020-05-20 | 2020-05-18 | 1.310 | 1,291,140 | -124,000 | 0.07% | 1,691,393 |
| 2020-05-19 | 2020-05-15 | 1.300 | 1,415,140 | +94,000 | 0.08% | 1,839,682 |
| 2020-05-18 | 2020-05-14 | 1.280 | 1,321,140 | -82,000 | 0.07% | 1,691,059 |
| 2020-05-15 | 2020-05-13 | 1.330 | 1,403,140 | -22,000 | 0.08% | 1,866,176 |
| 2020-05-14 | 2020-05-12 | 1.320 | 1,425,140 | +198,000 | 0.08% | 1,881,185 |
| 2020-05-13 | 2020-05-11 | 1.370 | 1,227,140 | -197,104 | 0.07% | 1,681,182 |
| 2020-05-12 | 2020-05-08 | 1.360 | 1,424,244 | -18,076 | 0.08% | 1,936,972 |
| 2020-05-11 | 2020-05-07 | 1.350 | 1,442,320 | +70,000 | 0.08% | 1,947,132 |
| 2020-05-08 | 2020-05-06 | 1.360 | 1,372,320 | -12,000 | 0.08% | 1,866,355 |
| 2020-05-07 | 2020-05-05 | 1.280 | 1,384,320 | -26,000 | 0.08% | 1,771,930 |
| 2020-05-06 | 2020-05-04 | 1.240 | 1,410,320 | +78,000 | 0.08% | 1,748,797 |
| 2020-05-05 | 2020-04-29 | 1.320 | 1,332,320 | -54,000 | 0.07% | 1,758,662 |
| 2020-05-04 | 2020-04-28 | 1.300 | 1,386,320 | -20,000 | 0.08% | 1,802,216 |
| 2020-04-29 | 2020-04-27 | 1.320 | 1,406,320 | +42,000 | 0.08% | 1,856,342 |
| 2020-04-28 | 2020-04-24 | 1.320 | 1,364,320 | -8,000 | 0.08% | 1,800,902 |
| 2020-04-27 | 2020-04-23 | 1.350 | 1,372,320 | +136,000 | 0.08% | 1,852,632 |
| 2020-04-24 | 2020-04-22 | 1.350 | 1,236,320 | -145,680 | 0.07% | 1,669,032 |
| 2020-04-23 | 2020-04-21 | 1.350 | 1,382,000 | +20,000 | 0.08% | 1,865,700 |
| 2020-04-22 | 2020-04-20 | 1.420 | 1,362,000 | -16,000 | 0.08% | 1,934,040 |
| 2020-04-21 | 2020-04-17 | 1.410 | 1,378,000 | -32,000 | 0.08% | 1,942,980 |
| 2020-04-20 | 2020-04-16 | 1.400 | 1,410,000 | +187,820 | 0.08% | 1,974,000 |
| 2020-04-17 | 2020-04-15 | 1.410 | 1,222,180 | -380 | 0.07% | 1,723,274 |
| 2020-04-15 | 2020-04-09 | 1.460 | 1,222,560 | -100 | 0.07% | 1,784,938 |
| 2020-04-14 | 2020-04-08 | 1.430 | 1,222,660 | -1,320 | 0.07% | 1,748,404 |
| 2020-04-09 | 2020-04-07 | 1.390 | 1,223,980 | -2,000 | 0.07% | 1,701,332 |
| 2020-04-07 | 2020-04-03 | 1.350 | 1,225,980 | +3,980 | 0.07% | 1,655,073 |
| 2020-04-06 | 2020-04-02 | 1.310 | 1,222,000 | -18,000 | 0.07% | 1,600,820 |
| 2020-04-03 | 2020-04-01 | 1.250 | 1,240,000 | -54,000 | 0.07% | 1,550,000 |
| 2020-04-02 | 2020-03-31 | 1.280 | 1,294,000 | -23,084 | 0.07% | 1,656,320 |
| 2020-04-01 | 2020-03-30 | 1.260 | 1,317,084 | -44,000 | 0.07% | 1,659,526 |
| 2020-03-31 | 2020-03-27 | 1.250 | 1,361,084 | -26,000 | 0.08% | 1,701,355 |
| 2020-03-30 | 2020-03-26 | 1.300 | 1,387,084 | -24,000 | 0.08% | 1,803,209 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,411,084 | -12,000 | 0.08% | 1,933,185 |
| 2020-03-26 | 2020-03-24 | 1.310 | 1,423,084 | +6,000 | 0.08% | 1,864,240 |
| 2020-03-25 | 2020-03-23 | 1.360 | 1,417,084 | +10,000 | 0.08% | 1,927,234 |
| 2020-03-24 | 2020-03-20 | 1.490 | 1,407,084 | +160,549 | 0.08% | 2,096,555 |
| 2020-03-23 | 2020-03-19 | 1.420 | 1,246,535 | +3,721 | 0.07% | 1,770,080 |
| 2020-03-20 | 2020-03-18 | 1.400 | 1,242,814 | -322,549 | 0.07% | 1,739,940 |
| 2020-03-19 | 2020-03-17 | 1.560 | 1,565,363 | +317,194 | 0.09% | 2,441,966 |
| 2020-03-18 | 2020-03-16 | 1.620 | 1,248,169 | +7,086 | 0.07% | 2,022,034 |
| 2020-03-17 | 2020-03-13 | 1.900 | 1,241,083 | -59,994 | 0.07% | 2,358,058 |
| 2020-03-16 | 2020-03-12 | 1.920 | 1,301,077 | -14,000 | 0.07% | 2,498,068 |
| 2020-03-13 | 2020-03-11 | 2.030 | 1,315,077 | +62,000 | 0.07% | 2,669,606 |
| 2020-03-12 | 2020-03-10 | 2.070 | 1,253,077 | -5,065 | 0.07% | 2,593,869 |
| 2020-03-11 | 2020-03-09 | 2.010 | 1,258,142 | -16,015 | 0.07% | 2,528,865 |
| 2020-03-10 | 2020-03-06 | 2.220 | 1,274,157 | +6,000 | 0.07% | 2,828,629 |
| 2020-03-09 | 2020-03-05 | 2.160 | 1,268,157 | -6,000 | 0.07% | 2,739,219 |
| 2020-03-06 | 2020-03-04 | 2.150 | 1,274,157 | -427,543 | 0.07% | 2,739,438 |
| 2020-03-05 | 2020-03-03 | 2.040 | 1,701,700 | -309,924 | 0.09% | 3,471,468 |
| 2020-03-04 | 2020-03-02 | 2.050 | 2,011,624 | +685,400 | 0.11% | 4,123,829 |
| 2020-03-03 | 2020-02-28 | 1.970 | 1,326,224 | -36,000 | 0.07% | 2,612,661 |
| 2020-03-02 | 2020-02-27 | 2.090 | 1,362,224 | +48,000 | 0.08% | 2,847,048 |
| 2020-02-28 | 2020-02-26 | 2.070 | 1,314,224 | +26,000 | 0.07% | 2,720,444 |
| 2020-02-27 | 2020-02-25 | 2.100 | 1,288,224 | +74,000 | 0.07% | 2,705,270 |
| 2020-02-26 | 2020-02-24 | 2.200 | 1,214,224 | -93,776 | 0.07% | 2,671,293 |
| 2020-02-25 | 2020-02-21 | 2.020 | 1,308,000 | -24,000 | 0.07% | 2,642,160 |
| 2020-02-24 | 2020-02-20 | 2.030 | 1,332,000 | +58,000 | 0.07% | 2,703,960 |
| 2020-02-21 | 2020-02-19 | 1.990 | 1,274,000 | -18,000 | 0.07% | 2,535,260 |
| 2020-02-20 | 2020-02-18 | 2.040 | 1,292,000 | -259,620 | 0.07% | 2,635,680 |
| 2020-02-19 | 2020-02-17 | 1.860 | 1,551,620 | +22,000 | 0.09% | 2,886,013 |
| 2020-02-18 | 2020-02-14 | 1.770 | 1,529,620 | -34,000 | 0.09% | 2,707,427 |
| 2020-02-17 | 2020-02-13 | 1.800 | 1,563,620 | +60,000 | 0.09% | 2,814,516 |
| 2020-02-14 | 2020-02-12 | 1.740 | 1,503,620 | +19,840 | 0.08% | 2,616,299 |
| 2020-02-13 | 2020-02-11 | 1.720 | 1,483,780 | +42,000 | 0.08% | 2,552,102 |
| 2020-02-12 | 2020-02-10 | 1.710 | 1,441,780 | +10,000 | 0.08% | 2,465,444 |
| 2020-02-11 | 2020-02-07 | 1.730 | 1,431,780 | -10,220 | 0.08% | 2,476,979 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,442,000 | -48,000 | 0.08% | 2,509,080 |
| 2020-02-06 | 2020-02-04 | 1.690 | 1,490,000 | -22,000 | 0.08% | 2,518,100 |
| 2020-02-05 | 2020-02-03 | 1.620 | 1,512,000 | +38,000 | 0.08% | 2,449,440 |
| 2020-02-04 | 2020-01-31 | 1.690 | 1,474,000 | -48,000 | 0.08% | 2,491,060 |
| 2020-02-03 | 2020-01-30 | 1.640 | 1,522,000 | +42,000 | 0.08% | 2,496,080 |
| 2020-01-31 | 2020-01-29 | 1.760 | 1,480,000 | -10,000 | 0.08% | 2,604,800 |
| 2020-01-30 | 2020-01-24 | 1.810 | 1,490,000 | -137,180 | 0.08% | 2,696,900 |
| 2020-01-29 | 2020-01-22 | 1.860 | 1,627,180 | +40,000 | 0.09% | 3,026,555 |
| 2020-01-23 | 2020-01-21 | 1.810 | 1,587,180 | +14,000 | 0.09% | 2,872,796 |
| 2020-01-22 | 2020-01-20 | 1.900 | 1,573,180 | +88,000 | 0.09% | 2,989,042 |
| 2020-01-21 | 2020-01-17 | 1.810 | 1,485,180 | +12,000 | 0.08% | 2,688,176 |
| 2020-01-20 | 2020-01-16 | 1.790 | 1,473,180 | -8,000 | 0.08% | 2,636,992 |
| 2020-01-17 | 2020-01-15 | 1.780 | 1,481,180 | -674,820 | 0.08% | 2,636,500 |
| 2020-01-16 | 2020-01-14 | 1.840 | 2,156,000 | +743,169 | 0.12% | 3,967,040 |
| 2020-01-15 | 2020-01-13 | 1.800 | 1,412,831 | +22,740 | 0.08% | 2,543,096 |
| 2020-01-14 | 2020-01-10 | 1.750 | 1,390,091 | -98,989 | 0.08% | 2,432,659 |
| 2020-01-13 | 2020-01-09 | 1.770 | 1,489,080 | +62,000 | 0.08% | 2,635,672 |
| 2020-01-10 | 2020-01-08 | 1.650 | 1,427,080 | -16,000 | 0.08% | 2,354,682 |
| 2020-01-09 | 2020-01-07 | 1.670 | 1,443,080 | -8,000 | 0.08% | 2,409,944 |
| 2020-01-08 | 2020-01-06 | 1.650 | 1,451,080 | +24,000 | 0.08% | 2,394,282 |
| 2020-01-07 | 2020-01-03 | 1.560 | 1,427,080 | -16,000 | 0.08% | 2,226,245 |
| 2020-01-06 | 2020-01-02 | 1.570 | 1,443,080 | -28,000 | 0.08% | 2,265,636 |
| 2020-01-03 | 2019-12-31 | 1.510 | 1,471,080 | -2,000 | 0.08% | 2,221,331 |
| 2020-01-02 | 2019-12-27 | 1.500 | 1,473,080 | +60,000 | 0.08% | 2,209,620 |
| 2019-12-30 | 2019-12-24 | 1.480 | 1,413,080 | -4,000 | 0.08% | 2,091,358 |
| 2019-12-27 | 2019-12-20 | 1.470 | 1,417,080 | -32,000 | 0.08% | 2,083,108 |
| 2019-12-23 | 2019-12-19 | 1.480 | 1,449,080 | +20,000 | 0.08% | 2,144,638 |
| 2019-12-20 | 2019-12-18 | 1.480 | 1,429,080 | +6,000 | 0.08% | 2,115,038 |
| 2019-12-19 | 2019-12-17 | 1.530 | 1,423,080 | +8,000 | 0.08% | 2,177,312 |
| 2019-12-18 | 2019-12-16 | 1.510 | 1,415,080 | +8,000 | 0.08% | 2,136,771 |
| 2019-12-17 | 2019-12-13 | 1.470 | 1,407,080 | -30,000 | 0.08% | 2,068,408 |
| 2019-12-16 | 2019-12-12 | 1.460 | 1,437,080 | -4,000 | 0.08% | 2,098,137 |
| 2019-12-13 | 2019-12-11 | 1.460 | 1,441,080 | -2,000 | 0.08% | 2,103,977 |
| 2019-12-12 | 2019-12-10 | 1.480 | 1,443,080 | +26,000 | 0.08% | 2,135,758 |
| 2019-12-11 | 2019-12-09 | 1.440 | 1,417,080 | -38,000 | 0.08% | 2,040,595 |
| 2019-12-10 | 2019-12-06 | 1.400 | 1,455,080 | +26,000 | 0.08% | 2,037,112 |
| 2019-12-09 | 2019-12-05 | 1.390 | 1,429,080 | +4,000 | 0.08% | 1,986,421 |
| 2019-12-06 | 2019-12-04 | 1.400 | 1,425,080 | -2,000 | 0.08% | 1,995,112 |
| 2019-12-05 | 2019-12-03 | 1.380 | 1,427,080 | -4,000 | 0.08% | 1,969,370 |
| 2019-12-03 | 2019-11-29 | 1.380 | 1,431,080 | -6,000 | 0.08% | 1,974,890 |
| 2019-12-02 | 2019-11-28 | 1.390 | 1,437,080 | -14,000 | 0.08% | 1,997,541 |
| 2019-11-29 | 2019-11-27 | 1.390 | 1,451,080 | -26,000 | 0.08% | 2,017,001 |
| 2019-11-28 | 2019-11-26 | 1.390 | 1,477,080 | +6,000 | 0.08% | 2,053,141 |
| 2019-11-27 | 2019-11-25 | 1.370 | 1,471,080 | -88,000 | 0.08% | 2,015,380 |
| 2019-11-26 | 2019-11-22 | 1.380 | 1,559,080 | +16,000 | 0.09% | 2,151,530 |
| 2019-11-25 | 2019-11-21 | 1.380 | 1,543,080 | -64,000 | 0.09% | 2,129,450 |
| 2019-11-22 | 2019-11-20 | 1.410 | 1,607,080 | +18,000 | 0.09% | 2,265,983 |
| 2019-11-21 | 2019-11-19 | 1.410 | 1,589,080 | +58,000 | 0.09% | 2,240,603 |
| 2019-11-20 | 2019-11-18 | 1.380 | 1,531,080 | -20,000 | 0.09% | 2,112,890 |
| 2019-11-19 | 2019-11-15 | 1.380 | 1,551,080 | +74,000 | 0.09% | 2,140,490 |
| 2019-11-18 | 2019-11-14 | 1.390 | 1,477,080 | +6,000 | 0.08% | 2,053,141 |
| 2019-11-15 | 2019-11-13 | 1.370 | 1,471,080 | -120 | 0.08% | 2,015,380 |
| 2019-11-14 | 2019-11-12 | 1.380 | 1,471,200 | -8,800 | 0.08% | 2,030,256 |
| 2019-11-13 | 2019-11-11 | 1.380 | 1,480,000 | -26,000 | 0.08% | 2,042,400 |
| 2019-11-12 | 2019-11-08 | 1.420 | 1,506,000 | -4,000 | 0.08% | 2,138,520 |
| 2019-11-11 | 2019-11-07 | 1.390 | 1,510,000 | -6,000 | 0.08% | 2,098,900 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,516,000 | -38,000 | 0.08% | 2,122,400 |
| 2019-11-07 | 2019-11-05 | 1.440 | 1,554,000 | +2,000 | 0.09% | 2,237,760 |
| 2019-11-06 | 2019-11-04 | 1.450 | 1,552,000 | -16,000 | 0.09% | 2,250,400 |
| 2019-11-05 | 2019-11-01 | 1.450 | 1,568,000 | +40,000 | 0.09% | 2,273,600 |
| 2019-11-04 | 2019-10-31 | 1.370 | 1,528,000 | -52,000 | 0.09% | 2,093,360 |
| 2019-11-01 | 2019-10-30 | 1.370 | 1,580,000 | +20,000 | 0.09% | 2,164,600 |
| 2019-10-31 | 2019-10-29 | 1.390 | 1,560,000 | +22,000 | 0.09% | 2,168,400 |
| 2019-10-30 | 2019-10-28 | 1.400 | 1,538,000 | -14,000 | 0.09% | 2,153,200 |
| 2019-10-28 | 2019-10-24 | 1.390 | 1,552,000 | -546,000 | 0.09% | 2,157,280 |
| 2019-10-25 | 2019-10-23 | 1.370 | 2,098,000 | +622,600 | 0.12% | 2,874,260 |
| 2019-10-24 | 2019-10-22 | 1.400 | 1,475,400 | +27,460 | 0.08% | 2,065,560 |
| 2019-10-23 | 2019-10-21 | 1.400 | 1,447,940 | -11,554 | 0.08% | 2,027,116 |
| 2019-10-22 | 2019-10-18 | 1.420 | 1,459,494 | +62,000 | 0.08% | 2,072,481 |
| 2019-10-21 | 2019-10-17 | 1.400 | 1,397,494 | +52,296 | 0.08% | 1,956,492 |
| 2019-10-18 | 2019-10-16 | 1.390 | 1,345,198 | -258,602 | 0.08% | 1,869,825 |
| 2019-10-17 | 2019-10-15 | 1.420 | 1,603,800 | +86,000 | 0.09% | 2,277,396 |
| 2019-10-16 | 2019-10-14 | 1.430 | 1,517,800 | -2,240 | 0.08% | 2,170,454 |
| 2019-10-15 | 2019-10-11 | 1.420 | 1,520,040 | +80,000 | 0.08% | 2,158,457 |
| 2019-10-14 | 2019-10-10 | 1.410 | 1,440,040 | +44,000 | 0.08% | 2,030,456 |
| 2019-10-10 | 2019-10-08 | 1.450 | 1,396,040 | +45,840 | 0.08% | 2,024,258 |
| 2019-10-09 | 2019-10-04 | 1.430 | 1,350,200 | -16,000 | 0.08% | 1,930,786 |
| 2019-10-08 | 2019-10-03 | 1.480 | 1,366,200 | +14,000 | 0.08% | 2,021,976 |
| 2019-10-03 | 2019-09-30 | 1.430 | 1,352,200 | +14,000 | 0.08% | 1,933,646 |
| 2019-10-02 | 2019-09-27 | 1.480 | 1,338,200 | -32,120 | 0.07% | 1,980,536 |
| 2019-09-30 | 2019-09-26 | 1.430 | 1,370,320 | -38,000 | 0.08% | 1,959,558 |
| 2019-09-27 | 2019-09-25 | 1.470 | 1,408,320 | -32,000 | 0.08% | 2,070,230 |
| 2019-09-25 | 2019-09-23 | 1.510 | 1,440,320 | +16,000 | 0.08% | 2,174,883 |
| 2019-09-24 | 2019-09-20 | 1.510 | 1,424,320 | +42,000 | 0.08% | 2,150,723 |
| 2019-09-23 | 2019-09-19 | 1.490 | 1,382,320 | -12,000 | 0.08% | 2,059,657 |
| 2019-09-19 | 2019-09-17 | 1.440 | 1,394,320 | +2,000 | 0.08% | 2,007,821 |
| 2019-09-18 | 2019-09-16 | 1.470 | 1,392,320 | -86,000 | 0.08% | 2,046,710 |
| 2019-09-17 | 2019-09-13 | 1.490 | 1,478,320 | +24,000 | 0.08% | 2,202,697 |
| 2019-09-16 | 2019-09-12 | 1.480 | 1,454,320 | +78,000 | 0.08% | 2,152,394 |
| 2019-09-13 | 2019-09-11 | 1.460 | 1,376,320 | -32,000 | 0.08% | 2,009,427 |
| 2019-09-12 | 2019-09-10 | 1.480 | 1,408,320 | -20,000 | 0.08% | 2,084,314 |
| 2019-09-11 | 2019-09-09 | 1.480 | 1,428,320 | +28,000 | 0.08% | 2,113,914 |
| 2019-09-09 | 2019-09-05 | 1.400 | 1,400,320 | -20,000 | 0.08% | 1,960,448 |
| 2019-09-06 | 2019-09-04 | 1.390 | 1,420,320 | +8,000 | 0.08% | 1,974,245 |
| 2019-09-05 | 2019-09-03 | 1.300 | 1,412,320 | +74,000 | 0.08% | 1,836,016 |
| 2019-09-04 | 2019-09-02 | 1.310 | 1,338,320 | -1,160 | 0.07% | 1,753,199 |
| 2019-09-02 | 2019-08-29 | 1.340 | 1,339,480 | -8,620 | 0.07% | 1,794,903 |
| 2019-08-30 | 2019-08-28 | 1.390 | 1,348,100 | -12,000 | 0.08% | 1,873,859 |
| 2019-08-29 | 2019-08-27 | 1.380 | 1,360,100 | -24,600 | 0.08% | 1,876,938 |
| 2019-08-28 | 2019-08-26 | 1.390 | 1,384,700 | +31,860 | 0.08% | 1,924,733 |
| 2019-08-27 | 2019-08-23 | 1.430 | 1,352,840 | -2,075 | 0.08% | 1,934,561 |
| 2019-08-26 | 2019-08-22 | 1.400 | 1,354,915 | -6,000 | 0.08% | 1,896,881 |
| 2019-08-23 | 2019-08-21 | 1.420 | 1,360,915 | -10,000 | 0.08% | 1,932,499 |
| 2019-08-22 | 2019-08-20 | 1.370 | 1,370,915 | +20,000 | 0.08% | 1,878,154 |
| 2019-08-21 | 2019-08-19 | 1.460 | 1,350,915 | -12,000 | 0.08% | 1,972,336 |
| 2019-08-20 | 2019-08-16 | 1.450 | 1,362,915 | -22,000 | 0.08% | 1,976,227 |
| 2019-08-19 | 2019-08-15 | 1.400 | 1,384,915 | +22,000 | 0.08% | 1,938,881 |
| 2019-08-16 | 2019-08-14 | 1.390 | 1,362,915 | -4,000 | 0.08% | 1,894,452 |
| 2019-08-15 | 2019-08-13 | 1.390 | 1,366,915 | +14,000 | 0.08% | 1,900,012 |
| 2019-08-14 | 2019-08-12 | 1.430 | 1,352,915 | -41,192 | 0.08% | 1,934,668 |
| 2019-08-13 | 2019-08-09 | 1.380 | 1,394,107 | -184,590 | 0.08% | 1,923,868 |
| 2019-08-12 | 2019-08-08 | 1.400 | 1,578,697 | +8,000 | 0.09% | 2,210,176 |
| 2019-08-09 | 2019-08-07 | 1.370 | 1,570,697 | +46,000 | 0.09% | 2,151,855 |
| 2019-08-08 | 2019-08-06 | 1.320 | 1,524,697 | -68,000 | 0.09% | 2,012,600 |
| 2019-08-07 | 2019-08-05 | 1.360 | 1,592,697 | -26,000 | 0.09% | 2,166,068 |
| 2019-08-06 | 2019-08-02 | 1.400 | 1,618,697 | -8,000 | 0.09% | 2,266,176 |
| 2019-08-05 | 2019-08-01 | 1.430 | 1,626,697 | -30,000 | 0.09% | 2,326,177 |
| 2019-08-02 | 2019-07-31 | 1.470 | 1,656,697 | +177,572 | 0.09% | 2,435,345 |
| 2019-08-01 | 2019-07-30 | 1.490 | 1,479,125 | -1,336 | 0.08% | 2,203,896 |
| 2019-07-31 | 2019-07-29 | 1.500 | 1,480,461 | -119,572 | 0.08% | 2,220,692 |
| 2019-07-30 | 2019-07-26 | 1.500 | 1,600,033 | +56,000 | 0.09% | 2,400,050 |
| 2019-07-29 | 2019-07-25 | 1.540 | 1,544,033 | +32,000 | 0.09% | 2,377,811 |
| 2019-07-26 | 2019-07-24 | 1.420 | 1,512,033 | -145,187 | 0.08% | 2,147,087 |
| 2019-07-25 | 2019-07-23 | 1.400 | 1,657,220 | +198,000 | 0.09% | 2,320,108 |
| 2019-07-24 | 2019-07-22 | 1.540 | 1,459,220 | +99,000 | 0.08% | 2,247,199 |
| 2019-07-23 | 2019-07-19 | 1.580 | 1,360,220 | +22,000 | 0.08% | 2,149,148 |
| 2019-07-22 | 2019-07-18 | 1.590 | 1,338,220 | -1,020 | 0.07% | 2,127,770 |
| 2019-07-19 | 2019-07-17 | 1.580 | 1,339,240 | -580 | 0.07% | 2,115,999 |
| 2019-07-18 | 2019-07-16 | 1.600 | 1,339,820 | -760 | 0.07% | 2,143,712 |
| 2019-07-16 | 2019-07-12 | 1.460 | 1,340,580 | -180 | 0.07% | 1,957,247 |
| 2019-07-15 | 2019-07-11 | 1.460 | 1,340,760 | -180 | 0.07% | 1,957,510 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,340,940 | -140 | 0.07% | 1,971,182 |
| 2019-07-11 | 2019-07-09 | 1.480 | 1,341,080 | -140 | 0.07% | 1,984,798 |
| 2019-07-10 | 2019-07-08 | 1.480 | 1,341,220 | -480 | 0.07% | 1,985,006 |
| 2019-07-09 | 2019-07-05 | 1.490 | 1,341,700 | +7,680 | 0.07% | 1,999,133 |
| 2019-07-08 | 2019-07-04 | 1.360 | 1,334,020 | -32,000 | 0.07% | 1,814,267 |
| 2019-07-05 | 2019-07-03 | 1.240 | 1,366,020 | +24,000 | 0.08% | 1,693,865 |
| 2019-07-04 | 2019-07-02 | 1.290 | 1,342,020 | -991,980 | 0.07% | 1,731,206 |
| 2019-07-02 | 2019-06-27 | 1.220 | 2,334,000 | -24,000 | 0.13% | 2,847,480 |
| 2019-06-27 | 2019-06-25 | 1.243 | 2,358,000 | +34,643 | 0.13% | 2,932,036 |
| 2019-06-26 | 2019-06-24 | 1.243 | 2,323,357 | +1,014,133 | 0.13% | 2,888,960 |
| 2019-06-25 | 2019-06-21 | 1.243 | 1,309,224 | -7,849 | 0.07% | 1,627,944 |
| 2019-06-21 | 2019-06-19 | 1.254 | 1,317,073 | -157 | 0.07% | 1,651,128 |
| 2019-06-20 | 2019-06-18 | 1.192 | 1,317,230 | +10,341 | 0.07% | 1,570,772 |
| 2019-06-18 | 2019-06-14 | 1.233 | 1,306,889 | -11,656 | 0.07% | 1,611,721 |
| 2019-06-17 | 2019-06-13 | 1.223 | 1,318,545 | +7,182 | 0.08% | 1,612,657 |
| 2019-06-14 | 2019-06-12 | 1.213 | 1,311,363 | -7,849 | 0.07% | 1,590,507 |
| 2019-06-13 | 2019-06-11 | 1.254 | 1,319,212 | -235 | 0.08% | 1,653,809 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,319,447 | +1,746 | 0.08% | 1,425,488 |
| 2019-05-31 | 2019-05-29 | 1.101 | 1,317,701 | -1,962 | 0.07% | 1,450,462 |
| 2019-05-30 | 2019-05-28 | 1.080 | 1,319,663 | +9,860 | 0.08% | 1,425,721 |
| 2019-05-28 | 2019-05-24 | 1.101 | 1,309,803 | +2,914 | 0.07% | 1,441,768 |
| 2019-05-27 | 2019-05-23 | 1.101 | 1,306,889 | -3,924 | 0.07% | 1,438,561 |
| 2019-05-24 | 2019-05-22 | 1.152 | 1,310,813 | +3,924 | 0.07% | 1,509,680 |
| 2019-05-23 | 2019-05-21 | 1.152 | 1,306,889 | -3,528 | 0.07% | 1,505,161 |
| 2019-05-22 | 2019-05-20 | 1.091 | 1,310,417 | -2,978 | 0.07% | 1,429,088 |
| 2019-05-21 | 2019-05-17 | 1.152 | 1,313,395 | -11,773 | 0.07% | 1,512,654 |
| 2019-05-20 | 2019-05-16 | 1.213 | 1,325,168 | -11,774 | 0.08% | 1,607,251 |
| 2019-05-17 | 2019-05-15 | 1.243 | 1,336,942 | +17,661 | 0.08% | 1,662,410 |
| 2019-05-16 | 2019-05-14 | 1.254 | 1,319,281 | +5,886 | 0.08% | 1,653,896 |
| 2019-05-15 | 2019-05-10 | 1.274 | 1,313,395 | -15,698 | 0.07% | 1,673,289 |
| 2019-05-10 | 2019-05-08 | 1.284 | 1,329,093 | -52,982 | 0.08% | 1,706,835 |
| 2019-05-09 | 2019-05-07 | 1.356 | 1,382,075 | -51,020 | 0.08% | 1,873,479 |
| 2019-05-08 | 2019-05-06 | 1.366 | 1,433,095 | -51,019 | 0.08% | 1,957,246 |
| 2019-05-07 | 2019-05-03 | 1.447 | 1,484,114 | -21,585 | 0.08% | 2,147,936 |
| 2019-05-03 | 2019-04-30 | 1.447 | 1,505,699 | +196,523 | 0.09% | 2,179,175 |
| 2019-05-02 | 2019-04-29 | 1.447 | 1,309,176 | -376 | 0.07% | 1,894,751 |
| 2019-04-29 | 2019-04-25 | 1.457 | 1,309,552 | -57,264 | 0.07% | 1,908,642 |
| 2019-04-25 | 2019-04-23 | 1.519 | 1,366,816 | -131,474 | 0.08% | 2,075,688 |
| 2019-04-24 | 2019-04-18 | 1.498 | 1,498,290 | +189,264 | 0.09% | 2,244,806 |
| 2019-04-23 | 2019-04-17 | 1.498 | 1,309,026 | +1,158 | 0.07% | 1,961,242 |
| 2019-04-18 | 2019-04-16 | 1.529 | 1,307,868 | -80,454 | 0.07% | 1,999,497 |
| 2019-04-17 | 2019-04-15 | 1.457 | 1,388,322 | -66,718 | 0.08% | 2,023,447 |
| 2019-04-15 | 2019-04-11 | 1.478 | 1,455,040 | -21,585 | 0.08% | 2,150,347 |
| 2019-04-11 | 2019-04-09 | 1.468 | 1,476,625 | +41,208 | 0.08% | 2,167,197 |
| 2019-04-04 | 2019-04-02 | 1.478 | 1,435,417 | -25,510 | 0.08% | 2,121,347 |
| 2019-04-03 | 2019-04-01 | 1.488 | 1,460,927 | +128,432 | 0.08% | 2,173,937 |
| 2019-04-02 | 2019-03-29 | 1.366 | 1,332,495 | -180,157 | 0.08% | 1,819,852 |
| 2019-04-01 | 2019-03-28 | 1.376 | 1,512,652 | +3,925 | 0.09% | 2,081,318 |
| 2019-03-29 | 2019-03-27 | 1.447 | 1,508,727 | +177,097 | 0.09% | 2,183,558 |
| 2019-03-28 | 2019-03-26 | 1.468 | 1,331,630 | -49,057 | 0.08% | 1,954,392 |
| 2019-03-27 | 2019-03-25 | 1.519 | 1,380,687 | -43,171 | 0.08% | 2,096,753 |
| 2019-03-26 | 2019-03-22 | 1.539 | 1,423,858 | +74,567 | 0.08% | 2,191,338 |
| 2019-03-25 | 2019-03-21 | 1.488 | 1,349,291 | -109,888 | 0.08% | 2,007,817 |
| 2019-03-22 | 2019-03-20 | 1.529 | 1,459,179 | +3,924 | 0.08% | 2,230,825 |
| 2019-03-21 | 2019-03-19 | 1.580 | 1,455,255 | +144,523 | 0.08% | 2,298,987 |
| 2019-03-20 | 2019-03-18 | 1.488 | 1,310,732 | -119,457 | 0.07% | 1,950,439 |
| 2019-03-18 | 2019-03-14 | 1.478 | 1,430,189 | +118,522 | 0.08% | 2,113,621 |
| 2019-03-15 | 2019-03-13 | 1.488 | 1,311,667 | -115,809 | 0.07% | 1,951,831 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,427,476 | +115,775 | 0.08% | 2,153,259 |
| 2019-03-13 | 2019-03-11 | 1.508 | 1,311,701 | -1,534 | 0.07% | 1,978,619 |
| 2019-03-12 | 2019-03-08 | 1.488 | 1,313,235 | -159,211 | 0.07% | 1,954,164 |
| 2019-03-11 | 2019-03-07 | 1.692 | 1,472,446 | +163,361 | 0.08% | 2,491,226 |
| 2019-03-08 | 2019-03-06 | 1.733 | 1,309,085 | -228,471 | 0.07% | 2,268,206 |
| 2019-03-07 | 2019-03-05 | 1.702 | 1,537,556 | +223,031 | 0.09% | 2,617,056 |
| 2019-03-06 | 2019-03-04 | 1.712 | 1,314,525 | -167,225 | 0.07% | 2,250,836 |
| 2019-03-05 | 2019-03-01 | 1.631 | 1,481,750 | -124,224 | 0.08% | 2,416,354 |
| 2019-03-04 | 2019-02-28 | 1.539 | 1,605,974 | +94,190 | 0.09% | 2,471,617 |
| 2019-03-01 | 2019-02-27 | 1.498 | 1,511,784 | +31,397 | 0.09% | 2,265,024 |
| 2019-02-28 | 2019-02-26 | 1.488 | 1,480,387 | -100,077 | 0.08% | 2,202,895 |
| 2019-02-27 | 2019-02-25 | 1.508 | 1,580,464 | +139,323 | 0.09% | 2,384,032 |
| 2019-02-26 | 2019-02-22 | 1.498 | 1,441,141 | -178,886 | 0.08% | 2,159,183 |
| 2019-02-25 | 2019-02-21 | 1.417 | 1,620,027 | +104,002 | 0.09% | 2,295,106 |
| 2019-02-22 | 2019-02-20 | 1.376 | 1,516,025 | +74,567 | 0.09% | 2,085,959 |
| 2019-02-21 | 2019-02-19 | 1.366 | 1,441,458 | -151,407 | 0.08% | 1,968,668 |
| 2019-02-20 | 2019-02-18 | 1.407 | 1,592,865 | +52,982 | 0.09% | 2,240,391 |
| 2019-02-19 | 2019-02-15 | 1.335 | 1,539,883 | -238,948 | 0.09% | 2,056,008 |
| 2019-02-18 | 2019-02-14 | 1.315 | 1,778,831 | +209,965 | 0.10% | 2,338,784 |
| 2019-02-15 | 2019-02-13 | 1.233 | 1,568,866 | +29,435 | 0.09% | 1,934,804 |
| 2019-02-13 | 2019-02-11 | 1.213 | 1,539,431 | -1,963 | 0.09% | 1,867,123 |
| 2019-02-12 | 2019-02-08 | 1.213 | 1,541,394 | -217,843 | 0.09% | 1,869,504 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,759,237 | +160,908 | 0.10% | 2,133,718 |
| 2019-02-08 | 2019-01-31 | 1.223 | 1,598,329 | +1,963 | 0.09% | 1,954,849 |
| 2019-02-01 | 2019-01-30 | 1.203 | 1,596,366 | +125,587 | 0.09% | 1,919,907 |
| 2019-01-31 | 2019-01-29 | 1.233 | 1,470,779 | -197,172 | 0.08% | 1,813,838 |
| 2019-01-30 | 2019-01-28 | 1.162 | 1,667,951 | +49,058 | 0.09% | 1,938,000 |
| 2019-01-29 | 2019-01-25 | 1.162 | 1,618,893 | +111,850 | 0.09% | 1,880,999 |
| 2019-01-28 | 2019-01-24 | 1.172 | 1,507,043 | +43,171 | 0.09% | 1,766,400 |
| 2019-01-23 | 2019-01-21 | 1.152 | 1,463,872 | +9,811 | 0.08% | 1,685,960 |
| 2019-01-14 | 2019-01-10 | 1.162 | 1,454,061 | -1,962 | 0.08% | 1,689,480 |
| 2019-01-09 | 2019-01-07 | 1.060 | 1,456,023 | +13,736 | 0.08% | 1,543,360 |
| 2019-01-03 | 2018-12-31 | 1.070 | 1,442,287 | -11,774 | 0.08% | 1,543,500 |
| 2018-12-28 | 2018-12-24 | 1.091 | 1,454,061 | +15,838 | 0.08% | 1,585,740 |
| 2018-12-21 | 2018-12-19 | 1.091 | 1,438,223 | -883 | 0.08% | 1,568,468 |
| 2018-12-18 | 2018-12-14 | 1.111 | 1,439,106 | +1,962 | 0.08% | 1,598,766 |
| 2018-12-17 | 2018-12-13 | 1.101 | 1,437,144 | -267,864 | 0.08% | 1,581,939 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,705,008 | +51,385 | 0.10% | 1,807,280 |
| 2018-12-13 | 2018-12-11 | 1.009 | 1,653,623 | +7,849 | 0.09% | 1,668,543 |
| 2018-12-12 | 2018-12-10 | 1.009 | 1,645,774 | +21,585 | 0.09% | 1,660,623 |
| 2018-12-11 | 2018-12-07 | 1.009 | 1,624,189 | +24,935 | 0.09% | 1,638,843 |
| 2018-12-10 | 2018-12-06 | 1.009 | 1,599,254 | +72,482 | 0.09% | 1,613,683 |
| 2018-12-07 | 2018-12-05 | 1.029 | 1,526,772 | +180,864 | 0.09% | 1,571,670 |
| 2018-12-06 | 2018-12-04 | 0.948 | 1,345,908 | +84,379 | 0.08% | 1,275,745 |
| 2018-12-05 | 2018-12-03 | 0.938 | 1,261,529 | +11,774 | 0.07% | 1,182,907 |
| 2018-11-29 | 2018-11-27 | 0.917 | 1,249,755 | -11,774 | 0.07% | 1,146,392 |
| 2018-11-28 | 2018-11-26 | 0.917 | 1,261,529 | +7,849 | 0.07% | 1,157,192 |
| 2018-11-27 | 2018-11-23 | 0.917 | 1,253,680 | +19,623 | 0.07% | 1,149,992 |
| 2018-11-26 | 2018-11-22 | 0.917 | 1,234,057 | +19,623 | 0.07% | 1,131,992 |
| 2018-11-23 | 2018-11-21 | 0.917 | 1,214,434 | +19,623 | 0.07% | 1,113,992 |
| 2018-11-22 | 2018-11-20 | 0.927 | 1,194,811 | +19,623 | 0.07% | 1,108,170 |
| 2018-11-21 | 2018-11-19 | 0.927 | 1,175,188 | +23,547 | 0.07% | 1,089,970 |
| 2018-11-20 | 2018-11-16 | 0.917 | 1,151,641 | +11,774 | 0.07% | 1,056,392 |
| 2018-11-19 | 2018-11-15 | 0.927 | 1,139,867 | +9,812 | 0.06% | 1,057,210 |
| 2018-11-16 | 2018-11-14 | 0.948 | 1,130,055 | +19,623 | 0.06% | 1,071,145 |
| 2018-11-15 | 2018-11-13 | 0.938 | 1,110,432 | +58,868 | 0.06% | 1,041,227 |
| 2018-11-08 | 2018-11-06 | 0.938 | 1,051,564 | -1,962 | 0.06% | 986,028 |
| 2018-11-06 | 2018-11-02 | 0.927 | 1,053,526 | +3,925 | 0.06% | 977,130 |
| 2018-11-05 | 2018-11-01 | 0.927 | 1,049,601 | -1,963 | 0.06% | 973,490 |
| 2018-10-31 | 2018-10-29 | 0.927 | 1,051,564 | -31,396 | 0.06% | 975,310 |
| 2018-10-30 | 2018-10-26 | 0.897 | 1,082,960 | -13,736 | 0.06% | 971,317 |
| 2018-10-29 | 2018-10-25 | 0.927 | 1,096,696 | -15,699 | 0.06% | 1,017,170 |
| 2018-10-26 | 2018-10-24 | 0.948 | 1,112,395 | +13,736 | 0.06% | 1,054,405 |
| 2018-10-25 | 2018-10-23 | 0.958 | 1,098,659 | +1,963 | 0.06% | 1,052,583 |
| 2018-10-24 | 2018-10-22 | 0.968 | 1,096,696 | +13,736 | 0.06% | 1,061,880 |
| 2018-10-23 | 2018-10-19 | 0.978 | 1,082,960 | +13,736 | 0.06% | 1,059,618 |
| 2018-10-19 | 2018-10-16 | 0.989 | 1,069,224 | +11,774 | 0.06% | 1,057,076 |
| 2018-10-18 | 2018-10-15 | 0.989 | 1,057,450 | +19,623 | 0.06% | 1,045,436 |
| 2018-10-11 | 2018-10-09 | 1.009 | 1,037,827 | +1,962 | 0.06% | 1,047,191 |
| 2018-10-10 | 2018-10-08 | 1.019 | 1,035,865 | +3,698 | 0.06% | 1,055,769 |
| 2018-10-09 | 2018-10-05 | 1.040 | 1,032,167 | -4,051 | 0.06% | 1,073,040 |
| 2018-10-08 | 2018-10-04 | 1.091 | 1,036,218 | +4,051 | 0.06% | 1,130,058 |
| 2018-10-03 | 2018-09-28 | 1.101 | 1,032,167 | -12,254 | 0.06% | 1,136,160 |
| 2018-10-02 | 2018-09-27 | 1.080 | 1,044,421 | +7,849 | 0.06% | 1,128,359 |
| 2018-09-28 | 2018-09-26 | 1.111 | 1,036,572 | -235 | 0.06% | 1,151,573 |
| 2018-09-26 | 2018-09-21 | 1.121 | 1,036,807 | +3,709 | 0.06% | 1,162,402 |
| 2018-09-24 | 2018-09-20 | 1.101 | 1,033,098 | -3,925 | 0.06% | 1,137,185 |
| 2018-09-21 | 2018-09-19 | 1.111 | 1,037,023 | -235 | 0.06% | 1,152,075 |
| 2018-09-20 | 2018-09-18 | 1.080 | 1,037,258 | -99 | 0.06% | 1,120,620 |
| 2018-09-17 | 2018-09-13 | 1.101 | 1,037,357 | -843 | 0.06% | 1,141,873 |
| 2018-09-14 | 2018-09-12 | 1.060 | 1,038,200 | -597,275 | 0.06% | 1,100,475 |
| 2018-09-13 | 2018-09-11 | 1.080 | 1,635,475 | -15,698 | 0.09% | 1,766,914 |
| 2018-09-12 | 2018-09-10 | 1.080 | 1,651,173 | -17,661 | 0.09% | 1,783,874 |
| 2018-09-11 | 2018-09-07 | 1.111 | 1,668,834 | -17,661 | 0.09% | 1,853,981 |
| 2018-09-10 | 2018-09-06 | 1.195 | 1,686,495 | +19,623 | 0.10% | 2,015,289 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,666,872 | +31,888 | 0.09% | 2,026,481 |
| 2018-09-06 | 2018-09-04 | 1.205 | 1,634,984 | +458,257 | 0.09% | 1,970,725 |
| 2018-09-05 | 2018-09-03 | 1.226 | 1,176,727 | -1,925 | 0.07% | 1,442,820 |
| 2018-09-03 | 2018-08-30 | 1.247 | 1,178,652 | +3,850 | 0.07% | 1,469,675 |
| 2018-08-31 | 2018-08-29 | 1.247 | 1,174,802 | +28,871 | 0.07% | 1,464,874 |
| 2018-08-30 | 2018-08-28 | 1.237 | 1,145,931 | +42,345 | 0.07% | 1,416,967 |
| 2018-08-27 | 2018-08-23 | 1.195 | 1,103,586 | +21,172 | 0.06% | 1,318,738 |
| 2018-08-24 | 2018-08-22 | 1.216 | 1,082,414 | +42,344 | 0.06% | 1,315,933 |
| 2018-08-23 | 2018-08-21 | 1.216 | 1,040,070 | +25,022 | 0.06% | 1,264,453 |
| 2018-08-22 | 2018-08-20 | 1.205 | 1,015,048 | -1,924 | 0.06% | 1,223,486 |
| 2018-08-21 | 2018-08-17 | 1.205 | 1,016,972 | -34,839 | 0.06% | 1,225,805 |
| 2018-08-20 | 2018-08-16 | 1.185 | 1,051,811 | +34,646 | 0.06% | 1,245,940 |
| 2018-08-17 | 2018-08-15 | 1.226 | 1,017,165 | -20,278 | 0.06% | 1,247,176 |
| 2018-08-16 | 2018-08-14 | 1.216 | 1,037,443 | -1,925 | 0.06% | 1,261,260 |
| 2018-08-15 | 2018-08-13 | 1.216 | 1,039,368 | -63,517 | 0.06% | 1,263,600 |
| 2018-08-14 | 2018-08-10 | 1.237 | 1,102,885 | -19,247 | 0.06% | 1,363,740 |
| 2018-08-13 | 2018-08-09 | 1.216 | 1,122,132 | -23,098 | 0.07% | 1,364,219 |
| 2018-08-10 | 2018-08-08 | 1.164 | 1,145,230 | -3,849 | 0.07% | 1,332,801 |
| 2018-08-09 | 2018-08-07 | 1.174 | 1,149,079 | +19,248 | 0.07% | 1,349,220 |
| 2018-08-08 | 2018-08-06 | 1.164 | 1,129,831 | -7,700 | 0.07% | 1,314,879 |
| 2018-08-07 | 2018-08-03 | 1.195 | 1,137,531 | +1,925 | 0.07% | 1,359,301 |
| 2018-08-06 | 2018-08-02 | 1.257 | 1,135,606 | -11,548 | 0.07% | 1,427,800 |
| 2018-08-02 | 2018-07-31 | 1.237 | 1,147,154 | -15,398 | 0.07% | 1,418,480 |
| 2018-08-01 | 2018-07-30 | 1.195 | 1,162,552 | +3,849 | 0.07% | 1,389,200 |
| 2018-07-31 | 2018-07-27 | 1.195 | 1,158,703 | -13,473 | 0.07% | 1,384,600 |
| 2018-07-26 | 2018-07-24 | 1.216 | 1,172,176 | +1,925 | 0.07% | 1,425,060 |
| 2018-07-24 | 2018-07-20 | 1.216 | 1,170,251 | -11,549 | 0.07% | 1,422,720 |
| 2018-07-20 | 2018-07-18 | 1.247 | 1,181,800 | -21,172 | 0.07% | 1,473,600 |
| 2018-07-19 | 2018-07-17 | 1.122 | 1,202,972 | -1,925 | 0.07% | 1,350,000 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,204,897 | +15,879 | 0.07% | 1,404,510 |
| 2018-06-15 | 2018-06-13 | 1.303 | 1,189,018 | -5,662 | 0.07% | 1,549,800 |
| 2018-06-14 | 2018-06-12 | 1.250 | 1,194,680 | -1,887 | 0.07% | 1,493,880 |
| 2018-06-13 | 2018-06-11 | 1.272 | 1,196,567 | -1,887 | 0.07% | 1,521,600 |
| 2018-06-05 | 2018-06-01 | 1.272 | 1,198,454 | +5,662 | 0.07% | 1,524,000 |
| 2018-05-31 | 2018-05-29 | 1.303 | 1,192,792 | -1,888 | 0.07% | 1,554,719 |
| 2018-05-28 | 2018-05-24 | 1.356 | 1,194,680 | -3,774 | 0.07% | 1,620,480 |
| 2018-05-24 | 2018-05-21 | 1.314 | 1,198,454 | -7,550 | 0.07% | 1,574,800 |
| 2018-05-02 | 2018-04-27 | 1.240 | 1,206,004 | +203,322 | 0.07% | 1,495,260 |
| 2018-04-30 | 2018-04-26 | 1.229 | 1,002,682 | -15,098 | 0.06% | 1,232,547 |
| 2018-04-27 | 2018-04-25 | 1.250 | 1,017,780 | -96,254 | 0.06% | 1,272,677 |
| 2018-04-26 | 2018-04-24 | 1.261 | 1,114,034 | -16,986 | 0.07% | 1,404,842 |
| 2018-04-25 | 2018-04-23 | 1.303 | 1,131,020 | +26,423 | 0.07% | 1,474,204 |
| 2018-04-24 | 2018-04-20 | 1.505 | 1,104,597 | +11,324 | 0.07% | 1,662,166 |
| 2018-04-23 | 2018-04-19 | 1.409 | 1,093,273 | -22,648 | 0.06% | 1,540,858 |
| 2018-04-20 | 2018-04-18 | 1.441 | 1,115,921 | +79,267 | 0.07% | 1,608,254 |
| 2018-04-19 | 2018-04-17 | 1.452 | 1,036,654 | -26,422 | 0.06% | 1,505,000 |
| 2018-04-17 | 2018-04-13 | 1.484 | 1,063,076 | +66,056 | 0.06% | 1,577,156 |
| 2018-04-16 | 2018-04-12 | 1.494 | 997,020 | +1,888 | 0.06% | 1,489,722 |
| 2018-04-13 | 2018-04-11 | 1.484 | 995,132 | -171,238 | 0.06% | 1,476,355 |
| 2018-04-12 | 2018-04-10 | 1.537 | 1,166,370 | +16,986 | 0.07% | 1,792,200 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,149,384 | +43,409 | 0.07% | 1,693,020 |
| 2018-04-10 | 2018-04-06 | 1.367 | 1,105,975 | +47,183 | 0.07% | 1,511,880 |
| 2018-04-09 | 2018-04-04 | 1.208 | 1,058,792 | -24,535 | 0.06% | 1,279,080 |
| 2018-04-06 | 2018-04-03 | 1.219 | 1,083,327 | -41,522 | 0.06% | 1,320,200 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,124,849 | -101,915 | 0.07% | 1,406,561 |
| 2018-04-03 | 2018-03-28 | 1.166 | 1,226,764 | +7,549 | 0.07% | 1,430,000 |
| 2018-03-29 | 2018-03-27 | 1.187 | 1,219,215 | +208,625 | 0.07% | 1,447,040 |
| 2018-03-28 | 2018-03-26 | 1.293 | 1,010,590 | -20,760 | 0.06% | 1,306,523 |
| 2018-03-27 | 2018-03-23 | 1.240 | 1,031,350 | +1,887 | 0.06% | 1,278,716 |
| 2018-03-26 | 2018-03-22 | 1.240 | 1,029,463 | +1,887 | 0.06% | 1,276,377 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,027,576 | -5,662 | 0.06% | 1,252,259 |
| 2018-03-22 | 2018-03-20 | 1.197 | 1,033,238 | -3,774 | 0.06% | 1,237,260 |
| 2018-03-21 | 2018-03-19 | 1.208 | 1,037,012 | -18,873 | 0.06% | 1,252,769 |
| 2018-03-20 | 2018-03-16 | 1.187 | 1,055,885 | -18,874 | 0.06% | 1,253,190 |
| 2018-03-16 | 2018-03-14 | 1.123 | 1,074,759 | +22,648 | 0.06% | 1,207,255 |
| 2018-03-13 | 2018-03-09 | 1.081 | 1,052,111 | -7,549 | 0.06% | 1,137,219 |
| 2018-03-09 | 2018-03-07 | 1.060 | 1,059,660 | -1,887 | 0.06% | 1,122,920 |
| 2018-03-08 | 2018-03-06 | 1.060 | 1,061,547 | -1,888 | 0.06% | 1,124,919 |
| 2018-03-02 | 2018-02-28 | 1.060 | 1,063,435 | +1,888 | 0.06% | 1,126,920 |
| 2018-02-23 | 2018-02-21 | 1.091 | 1,061,547 | +22,647 | 0.06% | 1,158,667 |
| 2018-02-22 | 2018-02-20 | 1.091 | 1,038,900 | +43,409 | 0.06% | 1,133,948 |
| 2018-02-20 | 2018-02-13 | 1.060 | 995,491 | -272,795 | 0.06% | 1,054,920 |
| 2018-02-14 | 2018-02-12 | 1.070 | 1,268,286 | -47,183 | 0.08% | 1,357,440 |
| 2018-02-13 | 2018-02-09 | 1.060 | 1,315,469 | +309,956 | 0.08% | 1,394,000 |
| 2018-02-12 | 2018-02-08 | 1.091 | 1,005,513 | -20,760 | 0.06% | 1,097,507 |
| 2018-02-09 | 2018-02-07 | 1.113 | 1,026,273 | -1,888 | 0.06% | 1,141,917 |
| 2018-02-08 | 2018-02-06 | 1.091 | 1,028,161 | -18,873 | 0.06% | 1,122,227 |
| 2018-01-30 | 2018-01-26 | 1.176 | 1,047,034 | +50,958 | 0.06% | 1,231,590 |
| 2018-01-26 | 2018-01-24 | 1.091 | 996,076 | -249,562 | 0.06% | 1,087,206 |
| 2018-01-24 | 2018-01-22 | 1.049 | 1,245,638 | +86,818 | 0.07% | 1,306,800 |
| 2018-01-19 | 2018-01-17 | 1.102 | 1,158,820 | -1,888 | 0.07% | 1,277,120 |
| 2018-01-18 | 2018-01-16 | 1.113 | 1,160,708 | +1,888 | 0.07% | 1,291,500 |
| 2018-01-09 | 2018-01-05 | 1.070 | 1,158,820 | -5,662 | 0.07% | 1,240,280 |
| 2018-01-08 | 2018-01-04 | 1.144 | 1,164,482 | -15,099 | 0.07% | 1,332,719 |
| 2018-01-03 | 2017-12-29 | 1.123 | 1,179,581 | -20,761 | 0.07% | 1,325,000 |
| 2018-01-02 | 2017-12-28 | 1.123 | 1,200,342 | -60,394 | 0.07% | 1,348,320 |
| 2017-12-29 | 2017-12-27 | 1.123 | 1,260,736 | -39,634 | 0.07% | 1,416,160 |
| 2017-12-28 | 2017-12-22 | 1.091 | 1,300,370 | +5,662 | 0.08% | 1,419,340 |
| 2017-12-27 | 2017-12-21 | 1.070 | 1,294,708 | +67,944 | 0.08% | 1,385,720 |
| 2017-12-22 | 2017-12-20 | 1.039 | 1,226,764 | +20,760 | 0.07% | 1,274,000 |
| 2017-12-21 | 2017-12-19 | 1.039 | 1,206,004 | +92,479 | 0.07% | 1,252,440 |
| 2017-12-19 | 2017-12-15 | 1.039 | 1,113,525 | +1,888 | 0.07% | 1,156,400 |
| 2017-12-18 | 2017-12-14 | 1.028 | 1,111,637 | +1,887 | 0.07% | 1,142,660 |
| 2017-12-13 | 2017-12-11 | 1.017 | 1,109,750 | -54,732 | 0.07% | 1,128,960 |
| 2017-12-12 | 2017-12-08 | 1.007 | 1,164,482 | +13,211 | 0.07% | 1,172,300 |
| 2017-12-08 | 2017-12-06 | 0.986 | 1,151,271 | +3,775 | 0.07% | 1,134,600 |
| 2017-12-04 | 2017-11-30 | 1.007 | 1,147,496 | -15,099 | 0.07% | 1,155,200 |
| 2017-11-28 | 2017-11-24 | 1.049 | 1,162,595 | +1,887 | 0.07% | 1,219,680 |
| 2017-11-09 | 2017-11-07 | 1.091 | 1,160,708 | -1,887 | 0.07% | 1,266,900 |
| 2017-10-13 | 2017-10-11 | 1.144 | 1,162,595 | +28,310 | 0.07% | 1,330,560 |
| 2017-10-11 | 2017-10-09 | 1.166 | 1,134,285 | +60,394 | 0.07% | 1,322,200 |
| 2017-10-10 | 2017-10-06 | 1.187 | 1,073,891 | +15,099 | 0.06% | 1,274,560 |
| 2017-10-09 | 2017-10-04 | 1.187 | 1,058,792 | +33,972 | 0.06% | 1,256,640 |
| 2017-10-06 | 2017-10-03 | 1.197 | 1,024,820 | -1,887 | 0.06% | 1,227,180 |
| 2017-10-04 | 2017-09-29 | 1.166 | 1,026,707 | +754,932 | 0.06% | 1,196,800 |
| 2017-09-19 | 2017-09-15 | 1.144 | 271,775 | +24,535 | 0.02% | 311,039 |
| 2017-09-08 | 2017-09-06 | 1.184 | 247,240 | +3,856 | 0.01% | 292,766 |
| 2017-09-06 | 2017-09-04 | 1.173 | 243,384 | +3,716 | 0.01% | 285,580 |
| 2017-09-01 | 2017-08-30 | 1.216 | 239,668 | -5,574 | 0.01% | 291,540 |
| 2017-08-31 | 2017-08-29 | 1.184 | 245,242 | -1,858 | 0.01% | 290,400 |
| 2017-08-25 | 2017-08-22 | 1.152 | 247,100 | +1,858 | 0.01% | 284,620 |
| 2017-08-21 | 2017-08-17 | 1.173 | 245,242 | +1,858 | 0.01% | 287,760 |
| 2017-07-24 | 2017-07-20 | 1.227 | 243,384 | +1,858 | 0.01% | 298,680 |
| 2017-07-17 | 2017-07-13 | 1.227 | 241,526 | +1,858 | 0.01% | 296,400 |
| 2017-07-10 | 2017-07-06 | 1.249 | 239,668 | +1,858 | 0.01% | 299,280 |
| 2017-06-30 | 2017-06-28 | 1.255 | 237,810 | +1,391 | 0.01% | 298,446 |
| 2017-06-26 | 2017-06-22 | 1.255 | 236,419 | -3,665 | 0.01% | 296,700 |
| 2017-06-20 | 2017-06-16 | 1.255 | 240,084 | +1,833 | 0.01% | 301,300 |
| 2017-06-16 | 2017-06-14 | 1.266 | 238,251 | -1,833 | 0.01% | 301,600 |
| 2017-06-15 | 2017-06-13 | 1.266 | 240,084 | +1,833 | 0.01% | 303,920 |
| 2017-06-09 | 2017-06-07 | 1.288 | 238,251 | +1,832 | 0.01% | 306,800 |
| 2017-06-05 | 2017-06-01 | 1.266 | 236,419 | +1,833 | 0.02% | 299,280 |
| 2017-05-26 | 2017-05-24 | 1.299 | 234,586 | -1,833 | 0.02% | 304,640 |
| 2017-05-25 | 2017-05-23 | 1.288 | 236,419 | -12,829 | 0.02% | 304,440 |
| 2017-05-24 | 2017-05-22 | 1.277 | 249,248 | -1,832 | 0.02% | 318,241 |
| 2017-05-19 | 2017-05-17 | 1.266 | 251,080 | -9,164 | 0.02% | 317,840 |
| 2017-05-18 | 2017-05-16 | 1.277 | 260,244 | -1,832 | 0.02% | 332,280 |
| 2017-05-16 | 2017-05-12 | 1.331 | 262,076 | -1,833 | 0.02% | 348,919 |
| 2017-05-15 | 2017-05-11 | 1.331 | 263,909 | -1,833 | 0.02% | 351,360 |
| 2017-05-12 | 2017-05-10 | 1.331 | 265,742 | +14,662 | 0.02% | 353,800 |
| 2017-05-11 | 2017-05-09 | 1.331 | 251,080 | -27,491 | 0.02% | 334,280 |
| 2017-05-10 | 2017-05-08 | 1.353 | 278,571 | -14,661 | 0.02% | 376,960 |
| 2017-05-09 | 2017-05-05 | 1.353 | 293,232 | +1,832 | 0.02% | 396,799 |
| 2017-05-05 | 2017-05-02 | 1.353 | 291,400 | +1,833 | 0.02% | 394,320 |
| 2017-05-04 | 2017-04-28 | 1.342 | 289,567 | +7,331 | 0.02% | 388,680 |
| 2017-05-02 | 2017-04-27 | 1.353 | 282,236 | +45,817 | 0.02% | 381,920 |
| 2017-04-27 | 2017-04-25 | 1.342 | 236,419 | +1,833 | 0.02% | 317,341 |
| 2017-04-26 | 2017-04-24 | 1.331 | 234,586 | +1,833 | 0.02% | 312,320 |
| 2017-04-25 | 2017-04-21 | 1.342 | 232,753 | +1,832 | 0.02% | 312,420 |
| 2017-04-24 | 2017-04-20 | 1.320 | 230,921 | -1,832 | 0.02% | 304,921 |
| 2017-04-20 | 2017-04-18 | 1.299 | 232,753 | +1,832 | 0.02% | 302,260 |
| 2017-03-31 | 2017-03-29 | 1.288 | 230,921 | -1,832 | 0.02% | 297,361 |
| 2017-03-28 | 2017-03-24 | 1.288 | 232,753 | +1,832 | 0.02% | 299,720 |
| 2017-03-20 | 2017-03-16 | 1.288 | 230,921 | -1,832 | 0.02% | 297,361 |
| 2017-03-15 | 2017-03-13 | 1.288 | 232,753 | +1,832 | 0.02% | 299,720 |
| 2017-01-26 | 2017-01-24 | 1.200 | 230,921 | -5,498 | 0.02% | 277,201 |
| 2017-01-12 | 2017-01-10 | 1.211 | 236,419 | -1,832 | 0.02% | 286,380 |
| 2017-01-11 | 2017-01-09 | 1.200 | 238,251 | +1,832 | 0.02% | 286,000 |
| 2016-12-29 | 2016-12-23 | 1.244 | 236,419 | -3,665 | 0.02% | 294,120 |
| 2016-12-28 | 2016-12-22 | 1.255 | 240,084 | -1,833 | 0.02% | 301,300 |
| 2016-12-23 | 2016-12-21 | 1.211 | 241,917 | -1,832 | 0.02% | 293,040 |
| 2016-12-22 | 2016-12-20 | 1.244 | 243,749 | -1,833 | 0.02% | 303,239 |
| 2016-12-21 | 2016-12-19 | 1.244 | 245,582 | -7,331 | 0.02% | 305,520 |
| 2016-12-16 | 2016-12-14 | 1.288 | 252,913 | -7,331 | 0.02% | 325,680 |
| 2016-12-15 | 2016-12-13 | 1.288 | 260,244 | -3,665 | 0.02% | 335,120 |
| 2016-12-14 | 2016-12-12 | 1.288 | 263,909 | -1,833 | 0.02% | 339,840 |
| 2016-12-13 | 2016-12-09 | 1.266 | 265,742 | -1,833 | 0.02% | 336,400 |
| 2016-12-05 | 2016-12-01 | 1.310 | 267,575 | -18,327 | 0.02% | 350,401 |
| 2016-12-02 | 2016-11-30 | 1.255 | 285,902 | +18,327 | 0.02% | 358,801 |
| 2016-11-23 | 2016-11-21 | 1.320 | 267,575 | -49,483 | 0.02% | 353,321 |
| 2016-11-21 | 2016-11-17 | 1.331 | 317,058 | +34,822 | 0.02% | 422,121 |
| 2016-11-18 | 2016-11-16 | 1.342 | 282,236 | +51,315 | 0.02% | 378,840 |
| 2016-11-17 | 2016-11-15 | 1.299 | 230,921 | -164,485 | 0.02% | 299,881 |
| 2016-11-16 | 2016-11-14 | 1.277 | 395,406 | +95,301 | 0.03% | 504,856 |
| 2016-11-11 | 2016-11-09 | 1.277 | 300,105 | +91,635 | 0.02% | 383,175 |
| 2016-11-03 | 2016-11-01 | 1.364 | 208,470 | -32,989 | 0.01% | 284,375 |
| 2016-11-02 | 2016-10-31 | 1.364 | 241,459 | -51,315 | 0.02% | 329,376 |
| 2016-11-01 | 2016-10-28 | 1.364 | 292,774 | -7,331 | 0.02% | 399,375 |
| 2016-10-31 | 2016-10-27 | 1.375 | 300,105 | -21,992 | 0.02% | 412,650 |
| 2016-10-28 | 2016-10-26 | 1.386 | 322,097 | +149,823 | 0.02% | 446,404 |
| 2016-10-27 | 2016-10-25 | 1.397 | 172,274 | -32,989 | 0.01% | 240,640 |
| 2016-10-26 | 2016-10-24 | 1.375 | 205,263 | -18,327 | 0.01% | 282,240 |
| 2016-10-25 | 2016-10-20 | 1.364 | 223,590 | +183,271 | 0.02% | 305,000 |
| 2016-10-24 | 2016-10-19 | 1.375 | 40,319 | -10,997 | 0.00% | 55,439 |
| 2016-10-07 | 2016-10-05 | 1.222 | 51,316 | +14,662 | 0.00% | 62,720 |
| 2016-10-04 | 2016-09-30 | 1.222 | 36,654 | +34,821 | 0.00% | 44,800 |
| 2016-09-21 | 2016-09-19 | 1.288 | 1,833 | -332,190 | 0.00% | 2,360 |
| 2016-09-19 | 2016-09-14 | 1.168 | 334,023 | -371,567 | 0.02% | 390,030 |
| 2016-09-15 | 2016-09-13 | 1.168 | 705,590 | -20,160 | 0.05% | 823,899 |
| 2016-09-13 | 2016-09-09 | 1.211 | 725,750 | +42,152 | 0.05% | 879,120 |
| 2016-09-09 | 2016-09-07 | 1.192 | 683,598 | +56,529 | 0.05% | 814,733 |
| 2016-09-08 | 2016-09-06 | 1.137 | 627,069 | +481,949 | 0.04% | 712,760 |
| 2016-08-30 | 2016-08-26 | 1.137 | 145,120 | -7,250 | 0.01% | 164,951 |
| 2016-08-29 | 2016-08-25 | 1.126 | 152,370 | -28,997 | 0.01% | 171,510 |
| 2016-08-26 | 2016-08-24 | 1.181 | 181,367 | -56,183 | 0.01% | 214,157 |
| 2016-08-25 | 2016-08-23 | 1.203 | 237,550 | -77,930 | 0.02% | 285,741 |
| 2016-08-24 | 2016-08-22 | 1.236 | 315,480 | -447,515 | 0.02% | 389,924 |
| 2016-08-23 | 2016-08-19 | 1.214 | 762,995 | +748,496 | 0.05% | 926,200 |
| 2016-08-22 | 2016-08-18 | 1.225 | 14,499 | -50,745 | 0.00% | 17,760 |
| 2016-08-19 | 2016-08-17 | 1.236 | 65,244 | -50,746 | 0.00% | 80,640 |
| 2016-08-18 | 2016-08-16 | 1.269 | 115,990 | -32,622 | 0.01% | 147,200 |
| 2016-08-17 | 2016-08-15 | 1.424 | 148,612 | +23,561 | 0.01% | 211,560 |
| 2016-08-16 | 2016-08-12 | 1.413 | 125,051 | +16,311 | 0.01% | 176,639 |
| 2016-08-12 | 2016-08-10 | 1.424 | 108,740 | +18,123 | 0.01% | 154,800 |
| 2016-08-11 | 2016-08-09 | 1.424 | 90,617 | +30,810 | 0.01% | 129,000 |
| 2016-08-10 | 2016-08-08 | 1.413 | 59,807 | +3,624 | 0.00% | 84,480 |
| 2016-08-09 | 2016-08-05 | 1.402 | 56,183 | +3,625 | 0.00% | 78,741 |
| 2016-08-08 | 2016-08-04 | 1.402 | 52,558 | -19,936 | 0.00% | 73,660 |
| 2016-08-03 | 2016-07-29 | 1.379 | 72,494 | -14,498 | 0.01% | 100,001 |
| 2016-08-01 | 2016-07-28 | 1.379 | 86,992 | -7,250 | 0.01% | 120,000 |
| 2016-07-29 | 2016-07-27 | 1.402 | 94,242 | -7,249 | 0.01% | 132,081 |
| 2016-07-27 | 2016-07-25 | 1.402 | 101,491 | +1,812 | 0.01% | 142,240 |
| 2016-07-26 | 2016-07-22 | 1.424 | 99,679 | +19,936 | 0.01% | 141,900 |
| 2016-07-25 | 2016-07-21 | 1.390 | 79,743 | +7,249 | 0.01% | 110,880 |
| 2016-07-22 | 2016-07-20 | 1.390 | 72,494 | +1,813 | 0.01% | 100,801 |
| 2016-07-21 | 2016-07-19 | 1.379 | 70,681 | +1,812 | 0.00% | 97,500 |
| 2016-07-20 | 2016-07-18 | 1.379 | 68,869 | +1,812 | 0.00% | 95,000 |
| 2016-07-19 | 2016-07-15 | 1.379 | 67,057 | +10,874 | 0.00% | 92,501 |
| 2016-07-14 | 2016-07-12 | 1.413 | 56,183 | -5,437 | 0.00% | 79,361 |
| 2016-07-13 | 2016-07-11 | 1.390 | 61,620 | +1,813 | 0.00% | 85,681 |
| 2016-07-12 | 2016-07-08 | 1.390 | 59,807 | -1,813 | 0.00% | 83,160 |
| 2016-07-11 | 2016-07-07 | 1.402 | 61,620 | -12,686 | 0.00% | 86,361 |
| 2016-07-08 | 2016-07-06 | 1.379 | 74,306 | +1,812 | 0.01% | 102,500 |
| 2016-07-07 | 2016-07-05 | 1.379 | 72,494 | +5,437 | 0.01% | 100,001 |
| 2016-07-05 | 2016-06-30 | 1.357 | 67,057 | -32,622 | 0.00% | 91,021 |
| 2016-07-04 | 2016-06-29 | 1.430 | 99,679 | -3,624 | 0.01% | 142,560 |
| 2016-06-30 | 2016-06-28 | 1.419 | 103,303 | -18,275 | 0.01% | 146,571 |
| 2016-06-28 | 2016-06-24 | 1.430 | 121,578 | +10,572 | 0.01% | 173,880 |
| 2016-06-27 | 2016-06-23 | 1.442 | 111,006 | -3,524 | 0.01% | 160,020 |
| 2016-06-22 | 2016-06-20 | 1.430 | 114,530 | -5,286 | 0.01% | 163,800 |
| 2016-06-21 | 2016-06-17 | 1.430 | 119,816 | -21,144 | 0.01% | 171,360 |
| 2016-06-20 | 2016-06-16 | 1.430 | 140,960 | +1,762 | 0.01% | 201,600 |
| 2016-06-15 | 2016-06-13 | 1.442 | 139,198 | -3,524 | 0.01% | 200,660 |
| 2016-06-14 | 2016-06-10 | 1.464 | 142,722 | +7,048 | 0.01% | 208,980 |
| 2016-06-13 | 2016-06-08 | 1.476 | 135,674 | +1,762 | 0.01% | 200,200 |
| 2016-06-10 | 2016-06-07 | 1.487 | 133,912 | +66,956 | 0.01% | 199,120 |
| 2016-06-08 | 2016-06-06 | 1.453 | 66,956 | -3,524 | 0.00% | 97,280 |
| 2016-06-07 | 2016-06-03 | 1.442 | 70,480 | -28,192 | 0.01% | 101,600 |
| 2016-06-06 | 2016-06-02 | 1.430 | 98,672 | +1,762 | 0.01% | 141,120 |
| 2016-06-03 | 2016-06-01 | 1.453 | 96,910 | -7,048 | 0.01% | 140,800 |
| 2016-06-02 | 2016-05-31 | 1.464 | 103,958 | +10,572 | 0.01% | 152,220 |
| 2016-06-01 | 2016-05-30 | 1.453 | 93,386 | -14,096 | 0.01% | 135,680 |
| 2016-05-31 | 2016-05-27 | 1.476 | 107,482 | +38,764 | 0.01% | 158,600 |
| 2016-05-30 | 2016-05-26 | 1.487 | 68,718 | -35,240 | 0.00% | 102,180 |
| 2016-05-27 | 2016-05-25 | 1.498 | 103,958 | -10,572 | 0.01% | 155,760 |
| 2016-05-26 | 2016-05-24 | 1.487 | 114,530 | -1,762 | 0.01% | 170,300 |
| 2016-05-25 | 2016-05-23 | 1.510 | 116,292 | -1,762 | 0.01% | 175,560 |
| 2016-05-24 | 2016-05-20 | 1.487 | 118,054 | -1,762 | 0.01% | 175,540 |
| 2016-05-23 | 2016-05-19 | 1.487 | 119,816 | -17,620 | 0.01% | 178,160 |
| 2016-05-20 | 2016-05-18 | 1.487 | 137,436 | -22,906 | 0.01% | 204,360 |
| 2016-05-19 | 2016-05-17 | 1.510 | 160,342 | -21,144 | 0.01% | 242,060 |
| 2016-05-18 | 2016-05-16 | 1.498 | 181,486 | -40,526 | 0.01% | 271,921 |
| 2016-05-17 | 2016-05-13 | 1.521 | 222,012 | -59,907 | 0.02% | 337,681 |
| 2016-05-16 | 2016-05-12 | 1.544 | 281,919 | -3,524 | 0.02% | 435,199 |
| 2016-05-13 | 2016-05-11 | 1.578 | 285,443 | -10,572 | 0.02% | 450,359 |
| 2016-05-12 | 2016-05-10 | 1.532 | 296,015 | -7,048 | 0.02% | 453,599 |
| 2016-05-11 | 2016-05-09 | 1.544 | 303,063 | -95,148 | 0.02% | 467,839 |
| 2016-05-10 | 2016-05-06 | 1.510 | 398,211 | -82,814 | 0.03% | 601,160 |
| 2016-05-09 | 2016-05-05 | 1.510 | 481,025 | -26,430 | 0.03% | 726,180 |
| 2016-05-06 | 2016-05-04 | 1.510 | 507,455 | -28,192 | 0.04% | 766,080 |
| 2016-05-05 | 2016-05-03 | 1.487 | 535,647 | -38,764 | 0.04% | 796,480 |
| 2016-05-03 | 2016-04-28 | 1.521 | 574,411 | +66,956 | 0.04% | 873,680 |
| 2016-04-29 | 2016-04-27 | 1.498 | 507,455 | -14,096 | 0.04% | 760,320 |
| 2016-04-28 | 2016-04-26 | 1.476 | 521,551 | -14,096 | 0.04% | 769,600 |
| 2016-04-27 | 2016-04-25 | 1.453 | 535,647 | +14,096 | 0.04% | 778,240 |
| 2016-04-22 | 2016-04-20 | 1.453 | 521,551 | +19,382 | 0.04% | 757,760 |
| 2016-04-21 | 2016-04-19 | 1.476 | 502,169 | +1,762 | 0.04% | 741,000 |
| 2016-04-20 | 2016-04-18 | 1.464 | 500,407 | -1,762 | 0.04% | 732,720 |
| 2016-04-19 | 2016-04-15 | 1.476 | 502,169 | +139,198 | 0.04% | 741,000 |
| 2016-04-18 | 2016-04-14 | 1.464 | 362,971 | +49,336 | 0.03% | 531,480 |
| 2016-04-15 | 2016-04-13 | 1.464 | 313,635 | +118,053 | 0.02% | 459,239 |
| 2016-04-13 | 2016-04-11 | 1.442 | 195,582 | -1,762 | 0.01% | 281,941 |
| 2016-04-12 | 2016-04-08 | 1.430 | 197,344 | -1,762 | 0.01% | 282,241 |
| 2016-04-11 | 2016-04-07 | 1.464 | 199,106 | -29,954 | 0.01% | 291,541 |
| 2016-04-08 | 2016-04-06 | 1.453 | 229,060 | +3,524 | 0.02% | 332,801 |
| 2016-04-07 | 2016-04-05 | 1.419 | 225,536 | -12,334 | 0.02% | 320,001 |
| 2016-04-06 | 2016-04-01 | 1.510 | 237,870 | +22,906 | 0.02% | 359,101 |
| 2016-04-05 | 2016-03-31 | 1.521 | 214,964 | -1,762 | 0.02% | 326,961 |
| 2016-03-30 | 2016-03-24 | 1.532 | 216,726 | -1,762 | 0.02% | 332,101 |
| 2016-03-24 | 2016-03-22 | 1.566 | 218,488 | +1,762 | 0.02% | 342,241 |
| 2016-03-23 | 2016-03-21 | 1.578 | 216,726 | +51,098 | 0.02% | 341,941 |
| 2016-03-22 | 2016-03-18 | 1.578 | 165,628 | +14,096 | 0.01% | 261,321 |
| 2016-03-21 | 2016-03-17 | 1.555 | 151,532 | -103,957 | 0.01% | 235,640 |
| 2016-03-18 | 2016-03-16 | 1.555 | 255,489 | -112,768 | 0.02% | 397,299 |
| 2016-03-17 | 2016-03-15 | 1.544 | 368,257 | +3,524 | 0.03% | 568,480 |
| 2016-03-16 | 2016-03-14 | 1.691 | 364,733 | -28,192 | 0.03% | 616,860 |
| 2016-03-15 | 2016-03-11 | 1.669 | 392,925 | -19,382 | 0.03% | 655,620 |
| 2016-03-14 | 2016-03-10 | 1.680 | 412,307 | +17,620 | 0.03% | 692,640 |
| 2016-03-11 | 2016-03-09 | 1.657 | 394,687 | +14,096 | 0.03% | 654,080 |
| 2016-03-10 | 2016-03-08 | 1.669 | 380,591 | +26,430 | 0.03% | 635,040 |
| 2016-03-09 | 2016-03-07 | 1.691 | 354,161 | +100,434 | 0.03% | 598,980 |
| 2016-03-08 | 2016-03-04 | 1.680 | 253,727 | +47,573 | 0.02% | 426,239 |
| 2016-03-07 | 2016-03-03 | 1.669 | 206,154 | +14,096 | 0.01% | 343,981 |
| 2016-03-04 | 2016-03-02 | 1.703 | 192,058 | -68,717 | 0.01% | 327,001 |
| 2016-03-03 | 2016-03-01 | 1.646 | 260,775 | -42,288 | 0.02% | 429,199 |
| 2016-03-02 | 2016-02-29 | 1.612 | 303,063 | -37,002 | 0.02% | 488,479 |
| 2016-03-01 | 2016-02-26 | 1.623 | 340,065 | +5,286 | 0.02% | 551,980 |
| 2016-02-29 | 2016-02-25 | 1.555 | 334,779 | +324,464 | 0.02% | 520,600 |
| 2016-02-26 | 2016-02-24 | 1.578 | 10,315 | -33,478 | 0.00% | 16,275 |
| 2016-02-25 | 2016-02-23 | 1.600 | 43,793 | -61,670 | 0.00% | 70,089 |
| 2016-02-24 | 2016-02-22 | 1.578 | 105,463 | -29,953 | 0.01% | 166,395 |
| 2016-02-23 | 2016-02-19 | 1.589 | 135,416 | -61,670 | 0.01% | 215,190 |
| 2016-02-22 | 2016-02-18 | 1.589 | 197,086 | -37,002 | 0.01% | 313,191 |
| 2016-02-19 | 2016-02-17 | 1.544 | 234,088 | -10,572 | 0.02% | 361,362 |
| 2016-02-18 | 2016-02-16 | 1.555 | 244,660 | +213,554 | 0.02% | 380,460 |
| 2016-02-16 | 2016-02-12 | 1.487 | 31,106 | -17,620 | 0.00% | 46,253 |
| 2016-02-15 | 2016-02-11 | 1.510 | 48,726 | -7,048 | 0.00% | 73,559 |
| 2016-02-12 | 2016-02-05 | 1.544 | 55,774 | -5,286 | 0.00% | 86,099 |
| 2016-02-11 | 2016-02-04 | 1.510 | 61,060 | -19,382 | 0.00% | 92,179 |
| 2016-02-05 | 2016-02-03 | 1.498 | 80,442 | -26,430 | 0.01% | 120,526 |
| 2016-02-04 | 2016-02-02 | 1.521 | 106,872 | +1,762 | 0.01% | 162,553 |
| 2016-02-03 | 2016-02-01 | 1.521 | 105,110 | +8,810 | 0.01% | 159,873 |
| 2016-02-02 | 2016-01-29 | 1.555 | 96,300 | +5,286 | 0.01% | 149,752 |
| 2016-02-01 | 2016-01-28 | 1.532 | 91,014 | -15,858 | 0.01% | 139,466 |
| 2016-01-29 | 2016-01-27 | 1.532 | 106,872 | +44,050 | 0.01% | 163,766 |
| 2016-01-28 | 2016-01-26 | 1.510 | 62,822 | +15,858 | 0.00% | 94,839 |
| 2016-01-27 | 2016-01-25 | 1.521 | 46,964 | +12,334 | 0.00% | 71,432 |
| 2016-01-26 | 2016-01-22 | 1.510 | 34,630 | -68,718 | 0.00% | 52,279 |
| 2016-01-25 | 2016-01-21 | 1.487 | 103,348 | +26,430 | 0.01% | 153,673 |
| 2016-01-22 | 2016-01-20 | 1.510 | 76,918 | -1,762 | 0.01% | 116,119 |
| 2016-01-21 | 2016-01-19 | 1.578 | 78,680 | +22,906 | 0.01% | 124,138 |
| 2016-01-20 | 2016-01-18 | 1.544 | 55,774 | -74,004 | 0.00% | 86,099 |
| 2016-01-19 | 2016-01-15 | 1.600 | 129,778 | +8,810 | 0.01% | 207,704 |
| 2016-01-18 | 2016-01-14 | 1.612 | 120,968 | -88,100 | 0.01% | 194,977 |
| 2016-01-15 | 2016-01-13 | 1.646 | 209,068 | -216,725 | 0.02% | 344,097 |
| 2016-01-14 | 2016-01-12 | 1.635 | 425,793 | -190,296 | 0.03% | 695,963 |
| 2016-01-13 | 2016-01-11 | 1.657 | 616,089 | -56,384 | 0.04% | 1,020,990 |
| 2016-01-12 | 2016-01-08 | 1.680 | 672,473 | +45,812 | 0.05% | 1,129,696 |
| 2016-01-11 | 2016-01-07 | 1.669 | 626,661 | +15,858 | 0.05% | 1,045,623 |
| 2016-01-08 | 2016-01-06 | 1.703 | 610,803 | +3,524 | 0.04% | 1,039,962 |
| 2016-01-07 | 2016-01-05 | 1.703 | 607,279 | +8,810 | 0.04% | 1,033,962 |
| 2016-01-06 | 2016-01-04 | 1.714 | 598,469 | -93,386 | 0.04% | 1,025,755 |
| 2016-01-05 | 2015-12-31 | 1.782 | 691,855 | -12,334 | 0.05% | 1,232,934 |
| 2016-01-04 | 2015-12-29 | 1.771 | 704,189 | -1,762 | 0.05% | 1,246,921 |
| 2015-12-30 | 2015-12-28 | 1.771 | 705,951 | -3,524 | 0.05% | 1,250,041 |
| 2015-12-29 | 2015-12-24 | 1.771 | 709,475 | +24,668 | 0.05% | 1,256,281 |
| 2015-12-23 | 2015-12-21 | 1.748 | 684,807 | +5,286 | 0.05% | 1,197,054 |
| 2015-12-22 | 2015-12-18 | 1.748 | 679,521 | -7,048 | 0.05% | 1,187,814 |
| 2015-12-21 | 2015-12-17 | 1.759 | 686,569 | +14,096 | 0.05% | 1,207,927 |
| 2015-12-18 | 2015-12-16 | 1.737 | 672,473 | -51,098 | 0.05% | 1,167,861 |
| 2015-12-17 | 2015-12-15 | 1.748 | 723,571 | +19,382 | 0.05% | 1,264,815 |
| 2015-12-16 | 2015-12-14 | 1.714 | 704,189 | +15,858 | 0.05% | 1,206,955 |
| 2015-12-15 | 2015-12-11 | 1.703 | 688,331 | -5,286 | 0.05% | 1,171,962 |
| 2015-12-14 | 2015-12-10 | 1.737 | 693,617 | -10,572 | 0.05% | 1,204,581 |
| 2015-12-11 | 2015-12-09 | 1.759 | 704,189 | +1,762 | 0.05% | 1,238,928 |
| 2015-12-10 | 2015-12-08 | 1.771 | 702,427 | +79,290 | 0.05% | 1,243,801 |
| 2015-12-09 | 2015-12-07 | 1.793 | 623,137 | +111,006 | 0.05% | 1,117,547 |
| 2015-12-08 | 2015-12-04 | 1.805 | 512,131 | +91,624 | 0.04% | 924,279 |
| 2015-12-07 | 2015-12-03 | 1.827 | 420,507 | -1,762 | 0.03% | 768,465 |
| 2015-12-04 | 2015-12-02 | 1.850 | 422,269 | +89,861 | 0.03% | 781,271 |
| 2015-12-03 | 2015-12-01 | 1.839 | 332,408 | -15,858 | 0.02% | 611,240 |
| 2015-12-02 | 2015-11-30 | 1.862 | 348,266 | -10,572 | 0.03% | 648,306 |
| 2015-12-01 | 2015-11-27 | 1.782 | 358,838 | -5,286 | 0.03% | 639,474 |
| 2015-11-27 | 2015-11-25 | 1.793 | 364,124 | +1,762 | 0.03% | 653,027 |
| 2015-11-26 | 2015-11-24 | 1.805 | 362,362 | +1,762 | 0.03% | 653,980 |
| 2015-11-25 | 2015-11-23 | 1.793 | 360,600 | -1,762 | 0.03% | 646,707 |
| 2015-11-24 | 2015-11-20 | 1.816 | 362,362 | -86,337 | 0.03% | 658,094 |
| 2015-11-23 | 2015-11-19 | 1.782 | 448,699 | -10,572 | 0.03% | 799,613 |
| 2015-11-20 | 2015-11-18 | 1.759 | 459,271 | -14,096 | 0.03% | 808,027 |
| 2015-11-19 | 2015-11-17 | 1.782 | 473,367 | +29,954 | 0.03% | 843,573 |
| 2015-11-18 | 2015-11-16 | 1.759 | 443,413 | +170,304 | 0.03% | 780,127 |
| 2015-09-22 | 2015-09-18 | 1.725 | 273,109 | +271,347 | 0.02% | 471,199 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,762 | +76 | 0.00% | 3,386 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,686 | +51 | 0.00% | 4,950 |
| 2015-06-15 | 2015-06-11 | 2.936 | 1,635 | -626,936 | 0.00% | 4,801 |
| 2015-06-12 | 2015-06-10 | 2.875 | 628,571 | -694,779 | 0.06% | 1,807,151 |
| 2015-04-20 | 2015-04-16 | 2.557 | 1,323,350 | -150,399 | 0.12% | 3,383,711 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,473,749 | -406,241 | 0.14% | 3,696,150 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,879,990 | +57,217 | 0.18% | 4,968,000 |
| 2015-04-10 | 2015-04-08 | 2.324 | 1,822,773 | +240,312 | 0.17% | 4,237,000 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,582,461 | +81,738 | 0.15% | 3,523,519 |
| 2015-04-02 | 2015-03-31 | 2.165 | 1,500,723 | +367,825 | 0.14% | 3,249,721 |
| 2014-10-21 | 2014-10-17 | 2.447 | 1,132,898 | -52,313 | 0.12% | 2,771,999 |
| 2014-10-20 | 2014-10-16 | 2.459 | 1,185,211 | +52,313 | 0.13% | 2,914,500 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,132,898 | +35,245 | 0.12% | 3,104,194 |
| 2014-08-19 | 2014-08-15 | 2.664 | 1,097,653 | +87,116 | 0.12% | 2,924,461 |
| 2014-08-18 | 2014-08-14 | 2.677 | 1,010,537 | +47,517 | 0.11% | 2,705,119 |
| 2014-08-14 | 2014-08-12 | 2.576 | 963,020 | -4,305,871 | 0.11% | 2,480,640 |
| 2014-08-08 | 2014-08-06 | 2.702 | 5,268,891 | -2,375,872 | 0.60% | 14,237,419 |
| 2014-07-23 | 2014-07-21 | 2.892 | 7,644,763 | -495,765 | 0.87% | 22,105,370 |
| 2014-07-22 | 2014-07-18 | 2.892 | 8,140,528 | -728,601 | 0.92% | 23,538,909 |
| 2014-07-18 | 2014-07-16 | 2.828 | 8,869,129 | -1,465,121 | 1.00% | 25,085,760 |
| 2014-06-06 | 2014-06-04 | 2.718 | 10,334,250 | +347,788 | 1.17% | 28,087,162 |
| 2014-05-15 | 2014-05-13 | 2.692 | 9,986,462 | +2,831,627 | 1.17% | 26,880,939 |
| 2014-04-15 | 2014-04-11 | 2.953 | 7,154,835 | +1,531 | 0.84% | 21,128,741 |
| 2014-04-11 | 2014-04-09 | 2.940 | 7,153,304 | +6,456,877 | 0.84% | 21,030,750 |
| 2014-04-10 | 2014-04-08 | 2.705 | 696,427 | +27,551 | 0.08% | 1,883,699 |
| 2014-04-09 | 2014-04-07 | 2.757 | 668,876 | +102,550 | 0.08% | 1,844,139 |
| 2014-03-19 | 2014-03-17 | 3.254 | 566,326 | -61,224 | 0.07% | 1,842,601 |
| 2014-03-18 | 2014-03-14 | 3.136 | 627,550 | +61,224 | 0.07% | 1,968,000 |
| 2014-02-25 | 2014-02-21 | 3.293 | 566,326 | -500,509 | 0.07% | 1,864,801 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,066,835 | -110,204 | 0.13% | 3,429,240 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,177,039 | -145,408 | 0.14% | 3,721,961 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,322,447 | -326,020 | 0.15% | 4,302,721 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,648,467 | -304,591 | 0.19% | 4,588,021 |
| 2014-01-27 | 2014-01-23 | 2.888 | 1,953,058 | -371,938 | 0.23% | 5,639,920 |
| 2014-01-24 | 2014-01-22 | 2.901 | 2,324,996 | +273,214 | 0.27% | 6,744,360 |
| 2014-01-23 | 2014-01-21 | 2.979 | 2,051,782 | -619,897 | 0.24% | 6,112,679 |
| 2014-01-22 | 2014-01-20 | 2.927 | 2,671,679 | -946,682 | 0.31% | 7,819,840 |
| 2014-01-21 | 2014-01-17 | 2.979 | 3,618,361 | -2,041,833 | 0.42% | 10,779,840 |
| 2014-01-20 | 2014-01-16 | 2.822 | 5,660,194 | -3,454,586 | 0.66% | 15,975,359 |
| 2014-01-17 | 2014-01-15 | 2.679 | 9,114,780 | -2,075,507 | 1.07% | 24,415,499 |
| 2014-01-09 | 2014-01-07 | 2.914 | 11,190,287 | +255,612 | 1.31% | 32,607,060 |
| 2014-01-08 | 2014-01-06 | 3.188 | 10,934,675 | +264,795 | 1.28% | 34,862,720 |
| 2014-01-06 | 2014-01-02 | 3.502 | 10,669,880 | +94,898 | 1.25% | 37,364,561 |
| 2014-01-03 | 2013-12-31 | 3.437 | 10,574,982 | +312,245 | 1.24% | 36,341,341 |
| 2013-12-30 | 2013-12-24 | 3.384 | 10,262,737 | +191,326 | 1.20% | 34,731,898 |
| 2013-12-27 | 2013-12-20 | 3.515 | 10,071,411 | -260,204 | 1.18% | 35,400,399 |
| 2013-12-19 | 2013-12-17 | 3.476 | 10,331,615 | -382,652 | 1.21% | 35,910,000 |
| 2013-12-13 | 2013-12-11 | 3.410 | 10,714,267 | -1,545,916 | 1.26% | 36,539,999 |
| 2013-12-12 | 2013-12-10 | 3.319 | 12,260,183 | -1,203,059 | 1.44% | 40,690,800 |
| 2013-12-11 | 2013-12-09 | 3.502 | 13,463,242 | -765,305 | 1.58% | 47,146,559 |
| 2013-12-10 | 2013-12-06 | 3.737 | 14,228,547 | -277,040 | 1.67% | 53,173,120 |
| 2013-12-06 | 2013-12-04 | 3.606 | 14,505,587 | -244,898 | 1.70% | 52,313,039 |
| 2013-12-04 | 2013-12-02 | 3.567 | 14,750,485 | -136,224 | 1.73% | 52,618,021 |
| 2013-11-19 | 2013-11-15 | 3.254 | 14,886,709 | -1,818,364 | 1.74% | 48,435,480 |
| 2013-11-18 | 2013-11-14 | 2.914 | 16,705,073 | -962,754 | 1.96% | 48,676,439 |
| 2013-11-13 | 2013-11-11 | 3.097 | 17,667,827 | -1,102,039 | 2.07% | 54,713,821 |
| 2013-11-11 | 2013-11-07 | 3.502 | 18,769,866 | +417,857 | 2.20% | 65,729,681 |
| 2013-11-05 | 2013-11-01 | 3.776 | 18,352,009 | +71,938 | 2.15% | 69,302,199 |
| 2013-11-01 | 2013-10-30 | 3.737 | 18,280,071 | +737,754 | 2.14% | 68,313,961 |
| 2013-10-30 | 2013-10-28 | 4.168 | 17,542,317 | +592,346 | 2.06% | 73,121,181 |
| 2013-10-22 | 2013-10-18 | 4.064 | 16,949,971 | +225,000 | 1.99% | 68,880,281 |
| 2013-10-21 | 2013-10-17 | 4.103 | 16,724,971 | +365,815 | 1.96% | 68,621,559 |
| 2013-10-18 | 2013-10-16 | 4.207 | 16,359,156 | +277,041 | 1.92% | 68,830,722 |
| 2013-10-17 | 2013-10-15 | 4.273 | 16,082,115 | -206,633 | 1.88% | 68,715,779 |
| 2013-10-16 | 2013-10-11 | 4.443 | 16,288,748 | +290,816 | 2.13% | 72,365,602 |
| 2013-10-11 | 2013-10-09 | 4.377 | 15,997,932 | +3,293,872 | 2.09% | 70,028,401 |
| 2013-10-10 | 2013-10-08 | 4.652 | 12,704,060 | +318,367 | 1.66% | 59,096,001 |
| 2013-10-09 | 2013-10-07 | 4.704 | 12,385,693 | +498,979 | 1.62% | 58,262,400 |
| 2013-10-08 | 2013-10-04 | 4.547 | 11,886,714 | +489,795 | 1.55% | 54,051,359 |
| 2013-10-02 | 2013-09-27 | 4.025 | 11,396,919 | +293,877 | 1.49% | 45,867,359 |
| 2013-09-30 | 2013-09-26 | 4.207 | 11,103,042 | +151,530 | 1.45% | 46,715,759 |
| 2013-09-27 | 2013-09-25 | 4.155 | 10,951,512 | +101,020 | 1.43% | 45,505,801 |
| 2013-09-26 | 2013-09-24 | 4.194 | 10,850,492 | +289,286 | 1.42% | 45,511,382 |
| 2013-09-19 | 2013-09-17 | 4.103 | 10,561,206 | +16,836 | 1.38% | 43,331,999 |
| 2013-09-18 | 2013-09-16 | 4.077 | 10,544,370 | +107,143 | 1.38% | 42,987,361 |
| 2013-09-11 | 2013-09-09 | 3.998 | 10,437,227 | +107,143 | 1.36% | 41,732,280 |
| 2013-09-10 | 2013-09-06 | 4.223 | 10,330,084 | +414,795 | 1.35% | 43,619,943 |
| 2013-09-09 | 2013-09-05 | 4.236 | 9,915,289 | +219,642 | 1.30% | 42,000,920 |
| 2013-09-06 | 2013-09-04 | 4.102 | 9,695,647 | +118,240 | 1.30% | 39,774,922 |
| 2013-09-05 | 2013-09-03 | 4.156 | 9,577,407 | +121,233 | 1.28% | 39,801,780 |
| 2013-09-03 | 2013-08-30 | 4.289 | 9,456,174 | -673,517 | 1.26% | 40,561,560 |
| 2013-09-02 | 2013-08-29 | 4.142 | 10,129,691 | +748,352 | 1.35% | 41,961,601 |
| 2013-08-30 | 2013-08-28 | 4.129 | 9,381,339 | -187,088 | 1.25% | 38,736,241 |
| 2013-08-29 | 2013-08-27 | 3.955 | 9,568,427 | -1,077,626 | 1.28% | 37,846,561 |
| 2013-08-28 | 2013-08-26 | 3.541 | 10,646,053 | -77,829 | 1.42% | 37,698,898 |
| 2013-08-27 | 2013-08-23 | 3.541 | 10,723,882 | +121,233 | 1.43% | 37,974,500 |
| 2013-08-26 | 2013-08-22 | 3.621 | 10,602,649 | +119,736 | 1.42% | 38,395,280 |
| 2013-08-20 | 2013-08-16 | 3.621 | 10,482,913 | +736,378 | 1.40% | 37,961,681 |
| 2013-08-19 | 2013-08-15 | 3.514 | 9,746,535 | +49,392 | 1.30% | 34,253,122 |
| 2013-08-15 | 2013-08-12 | 3.448 | 9,697,143 | +68,848 | 1.30% | 33,431,639 |
| 2013-08-09 | 2013-08-07 | 3.448 | 9,628,295 | +233,486 | 1.29% | 33,194,280 |
| 2013-08-08 | 2013-08-06 | 3.501 | 9,394,809 | -1,497 | 1.26% | 32,891,479 |
| 2013-08-06 | 2013-08-02 | 3.554 | 9,396,306 | +2,183,691 | 1.26% | 33,398,960 |
| 2013-08-05 | 2013-08-01 | 3.514 | 7,212,615 | +2,080,418 | 0.96% | 25,347,939 |
| 2013-08-02 | 2013-07-31 | 3.514 | 5,132,197 | +1,499,697 | 0.69% | 18,036,540 |
| 2013-08-01 | 2013-07-30 | 3.554 | 3,632,500 | +245,460 | 0.49% | 12,911,640 |
| 2013-07-31 | 2013-07-29 | 3.581 | 3,387,040 | +240,969 | 0.45% | 12,129,678 |
| 2013-07-30 | 2013-07-26 | 3.608 | 3,146,071 | +1,701,752 | 0.42% | 11,350,799 |
| 2013-07-29 | 2013-07-25 | 3.688 | 1,444,319 | +1,444,319 | 0.19% | 5,326,800 |
| 2012-03-21 | 2012-03-19 | 1.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy