History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,236,000 | +0 | 0.18% | 1,035,520 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,236,000 | +0 | 0.18% | 1,035,520 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,236,000 | -10,000 | 0.18% | 1,035,520 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,246,000 | -20,000 | 0.18% | 1,022,490 |
| 2025-09-15 | 2025-09-11 | 0.310 | 3,266,000 | -176,000 | 0.18% | 1,012,460 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,442,000 | +56,000 | 0.19% | 1,067,020 |
| 2025-09-04 | 2025-09-02 | 0.320 | 3,386,000 | -4,000 | 0.19% | 1,083,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,390,000 | -4,000 | 0.19% | 1,118,700 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,394,000 | -50,000 | 0.19% | 1,120,020 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,444,000 | +4,000 | 0.19% | 1,119,300 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,440,000 | +296,000 | 0.19% | 1,118,000 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,144,000 | -20,000 | 0.18% | 1,006,080 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,164,000 | -16,000 | 0.18% | 1,012,480 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3,180,000 | +26,000 | 0.18% | 1,017,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,154,000 | -300,000 | 0.18% | 1,009,280 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,454,000 | -14,000 | 0.19% | 1,139,820 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,468,000 | -50,000 | 0.19% | 1,092,420 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,518,000 | +10,000 | 0.20% | 1,072,990 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,508,000 | +10,000 | 0.20% | 1,069,940 |
| 2025-05-26 | 2025-05-22 | 0.310 | 3,498,000 | +16,000 | 0.20% | 1,084,380 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,482,000 | +262,000 | 0.19% | 1,062,010 |
| 2025-03-31 | 2025-03-27 | 0.320 | 3,220,000 | +52,000 | 0.18% | 1,030,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 3,168,000 | +424,000 | 0.18% | 1,013,760 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,744,000 | +348,000 | 0.15% | 946,680 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,396,000 | +50,000 | 0.13% | 826,620 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,346,000 | -294,000 | 0.13% | 738,990 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,640,000 | +302,000 | 0.15% | 792,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,338,000 | +2,000 | 0.13% | 701,400 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,336,000 | -200,000 | 0.13% | 642,400 |
| 2024-11-11 | 2024-11-07 | 0.305 | 2,536,000 | -500,000 | 0.14% | 773,480 |
| 2024-11-06 | 2024-11-04 | 0.305 | 3,036,000 | -300,000 | 0.17% | 925,980 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,336,000 | -700,000 | 0.19% | 1,050,840 |
| 2024-10-09 | 2024-10-07 | 0.375 | 4,036,000 | -100,000 | 0.23% | 1,513,500 |
| 2024-10-08 | 2024-10-04 | 0.330 | 4,136,000 | +100,000 | 0.23% | 1,364,880 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,036,000 | +832,000 | 0.23% | 1,251,160 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,204,000 | +540,000 | 0.18% | 961,200 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,664,000 | +160,000 | 0.15% | 825,840 |
| 2024-09-04 | 2024-09-02 | 0.310 | 2,504,000 | -20,000 | 0.14% | 776,240 |
| 2024-04-11 | 2024-04-09 | 0.370 | 2,524,000 | -32,000 | 0.14% | 933,880 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,556,000 | -94,000 | 0.14% | 1,047,960 |
| 2024-03-22 | 2024-03-20 | 0.400 | 2,650,000 | -56,000 | 0.15% | 1,060,000 |
| 2024-03-15 | 2024-03-13 | 0.400 | 2,706,000 | -252,000 | 0.15% | 1,082,400 |
| 2024-02-22 | 2024-02-20 | 0.405 | 2,958,000 | -6,000 | 0.17% | 1,197,990 |
| 2024-02-21 | 2024-02-19 | 0.445 | 2,964,000 | +6,000 | 0.17% | 1,318,980 |
| 2024-02-19 | 2024-02-15 | 0.395 | 2,958,000 | -2,000 | 0.17% | 1,168,410 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,960,000 | -30,000 | 0.17% | 947,200 |
| 2023-10-18 | 2023-10-16 | 0.465 | 2,990,000 | +2,000 | 0.17% | 1,390,350 |
| 2023-08-24 | 2023-08-22 | 0.500 | 2,988,000 | -64,000 | 0.17% | 1,494,000 |
| 2023-08-14 | 2023-08-10 | 0.520 | 3,052,000 | +64,000 | 0.17% | 1,587,040 |
| 2023-08-09 | 2023-08-07 | 0.550 | 2,988,000 | -2,000 | 0.17% | 1,643,400 |
| 2023-08-07 | 2023-08-03 | 0.530 | 2,990,000 | -2,000 | 0.17% | 1,584,700 |
| 2023-08-01 | 2023-07-28 | 0.520 | 2,992,000 | -40,000 | 0.17% | 1,555,840 |
| 2023-07-19 | 2023-07-14 | 0.500 | 3,032,000 | -100,000 | 0.17% | 1,516,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 3,132,000 | -312,000 | 0.17% | 1,566,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,444,000 | -30,000 | 0.19% | 1,722,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 3,474,000 | -12,000 | 0.19% | 1,737,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 3,486,000 | -252,000 | 0.19% | 1,743,000 |
| 2023-07-04 | 2023-06-30 | 0.460 | 3,738,000 | -6,000 | 0.21% | 1,719,480 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,744,000 | +250,000 | 0.21% | 1,422,720 |
| 2023-05-09 | 2023-05-05 | 0.370 | 3,494,000 | -22,000 | 0.20% | 1,292,780 |
| 2023-05-05 | 2023-05-03 | 0.375 | 3,516,000 | -4,000 | 0.20% | 1,318,500 |
| 2023-04-25 | 2023-04-21 | 0.390 | 3,520,000 | -20,000 | 0.20% | 1,372,800 |
| 2023-04-20 | 2023-04-18 | 0.425 | 3,540,000 | +4,000 | 0.20% | 1,504,500 |
| 2023-04-19 | 2023-04-17 | 0.415 | 3,536,000 | +6,000 | 0.20% | 1,467,440 |
| 2023-04-06 | 2023-04-03 | 0.400 | 3,530,000 | -2,000 | 0.20% | 1,412,000 |
| 2023-03-31 | 2023-03-29 | 0.395 | 3,532,000 | +14,000 | 0.20% | 1,395,140 |
| 2023-01-30 | 2023-01-26 | 0.410 | 3,518,000 | +106,000 | 0.20% | 1,442,380 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,412,000 | -50,000 | 0.19% | 1,364,800 |
| 2023-01-13 | 2023-01-11 | 0.420 | 3,462,000 | -20,000 | 0.19% | 1,454,040 |
| 2023-01-11 | 2023-01-09 | 0.410 | 3,482,000 | +106,000 | 0.19% | 1,427,620 |
| 2023-01-10 | 2023-01-06 | 0.405 | 3,376,000 | +200,000 | 0.19% | 1,367,280 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,176,000 | +2,000 | 0.18% | 1,556,240 |
| 2022-08-31 | 2022-08-29 | 0.600 | 3,174,000 | +2,000 | 0.18% | 1,904,400 |
| 2022-08-25 | 2022-08-23 | 0.650 | 3,172,000 | -50,000 | 0.18% | 2,061,800 |
| 2022-08-22 | 2022-08-18 | 0.680 | 3,222,000 | +20,000 | 0.18% | 2,190,960 |
| 2022-08-10 | 2022-08-08 | 0.690 | 3,202,000 | -20,000 | 0.18% | 2,209,380 |
| 2022-08-09 | 2022-08-05 | 0.650 | 3,222,000 | +20,000 | 0.18% | 2,094,300 |
| 2022-08-03 | 2022-08-01 | 0.600 | 3,202,000 | +20,000 | 0.18% | 1,921,200 |
| 2022-07-29 | 2022-07-27 | 0.640 | 3,182,000 | -6,000 | 0.18% | 2,036,480 |
| 2022-07-22 | 2022-07-20 | 0.700 | 3,188,000 | +6,000 | 0.18% | 2,231,600 |
| 2022-07-21 | 2022-07-19 | 0.680 | 3,182,000 | -4,000 | 0.18% | 2,163,760 |
| 2022-07-15 | 2022-07-13 | 0.650 | 3,186,000 | -30,000 | 0.18% | 2,070,900 |
| 2022-07-14 | 2022-07-12 | 0.510 | 3,216,000 | +30,000 | 0.18% | 1,640,160 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,186,000 | -60,000 | 0.18% | 1,593,000 |
| 2022-05-20 | 2022-05-18 | 0.470 | 3,246,000 | +70,000 | 0.18% | 1,525,620 |
| 2022-05-10 | 2022-05-05 | 0.450 | 3,176,000 | +4,000 | 0.18% | 1,429,200 |
| 2022-05-05 | 2022-05-03 | 0.480 | 3,172,000 | -10,000 | 0.18% | 1,522,560 |
| 2022-03-16 | 2022-03-14 | 0.430 | 3,182,000 | -100,000 | 0.18% | 1,368,260 |
| 2022-03-11 | 2022-03-09 | 0.465 | 3,282,000 | -100,000 | 0.18% | 1,526,130 |
| 2022-02-10 | 2022-02-08 | 0.540 | 3,382,000 | -20,000 | 0.19% | 1,826,280 |
| 2021-12-17 | 2021-12-15 | 0.600 | 3,402,000 | -2,000 | 0.19% | 2,041,200 |
| 2021-11-30 | 2021-11-26 | 0.620 | 3,404,000 | +4,000 | 0.19% | 2,110,480 |
| 2021-11-18 | 2021-11-16 | 0.650 | 3,400,000 | -196,000 | 0.19% | 2,210,000 |
| 2021-11-16 | 2021-11-12 | 0.650 | 3,596,000 | -104,000 | 0.20% | 2,337,400 |
| 2021-11-05 | 2021-11-03 | 0.630 | 3,700,000 | -6,000 | 0.21% | 2,331,000 |
| 2021-10-21 | 2021-10-19 | 0.680 | 3,706,000 | -4,000 | 0.21% | 2,520,080 |
| 2021-09-10 | 2021-09-08 | 0.770 | 3,710,000 | +12,000 | 0.21% | 2,856,700 |
| 2021-09-09 | 2021-09-07 | 0.750 | 3,698,000 | -54,000 | 0.21% | 2,773,500 |
| 2021-08-26 | 2021-08-24 | 0.670 | 3,752,000 | -114,000 | 0.21% | 2,513,840 |
| 2021-08-25 | 2021-08-23 | 0.650 | 3,866,000 | -70,000 | 0.22% | 2,512,900 |
| 2021-08-20 | 2021-08-18 | 0.670 | 3,936,000 | -70,000 | 0.22% | 2,637,120 |
| 2021-08-18 | 2021-08-16 | 0.690 | 4,006,000 | -52,000 | 0.22% | 2,764,140 |
| 2021-08-16 | 2021-08-12 | 0.730 | 4,058,000 | +194,000 | 0.23% | 2,962,340 |
| 2021-08-11 | 2021-08-09 | 0.690 | 3,864,000 | +114,000 | 0.22% | 2,666,160 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,750,000 | -50,000 | 0.21% | 2,437,500 |
| 2021-06-15 | 2021-06-10 | 0.730 | 3,800,000 | -4,000 | 0.21% | 2,774,000 |
| 2021-04-29 | 2021-04-27 | 0.750 | 3,804,000 | -10,000 | 0.21% | 2,853,000 |
| 2021-04-28 | 2021-04-26 | 0.740 | 3,814,000 | +10,000 | 0.21% | 2,822,360 |
| 2021-04-14 | 2021-04-12 | 0.790 | 3,804,000 | +4,000 | 0.21% | 3,005,160 |
| 2021-04-13 | 2021-04-09 | 0.790 | 3,800,000 | +10,000 | 0.21% | 3,002,000 |
| 2021-03-31 | 2021-03-29 | 0.750 | 3,790,000 | +10,000 | 0.21% | 2,842,500 |
| 2021-03-26 | 2021-03-24 | 0.760 | 3,780,000 | -20,000 | 0.21% | 2,872,800 |
| 2021-03-25 | 2021-03-23 | 0.780 | 3,800,000 | +20,000 | 0.21% | 2,964,000 |
| 2021-03-23 | 2021-03-19 | 0.790 | 3,780,000 | -2,000 | 0.21% | 2,986,200 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,782,000 | +200,000 | 0.21% | 3,025,600 |
| 2021-03-11 | 2021-03-09 | 0.790 | 3,582,000 | +100,000 | 0.20% | 2,829,780 |
| 2021-03-10 | 2021-03-08 | 0.810 | 3,482,000 | -4,000 | 0.19% | 2,820,420 |
| 2021-03-08 | 2021-03-04 | 0.830 | 3,486,000 | -74,000 | 0.19% | 2,893,380 |
| 2021-03-04 | 2021-03-02 | 0.840 | 3,560,000 | -40,000 | 0.20% | 2,990,400 |
| 2021-02-26 | 2021-02-24 | 0.870 | 3,600,000 | -54,000 | 0.20% | 3,132,000 |
| 2021-02-25 | 2021-02-23 | 0.930 | 3,654,000 | -4,000 | 0.20% | 3,398,220 |
| 2021-02-24 | 2021-02-22 | 0.930 | 3,658,000 | -92,000 | 0.20% | 3,401,940 |
| 2021-02-23 | 2021-02-19 | 0.970 | 3,750,000 | +110,000 | 0.21% | 3,637,500 |
| 2021-02-22 | 2021-02-18 | 0.920 | 3,640,000 | -22,000 | 0.20% | 3,348,800 |
| 2021-02-19 | 2021-02-17 | 0.940 | 3,662,000 | -66,000 | 0.20% | 3,442,280 |
| 2021-02-18 | 2021-02-16 | 0.960 | 3,728,000 | -342,000 | 0.21% | 3,578,880 |
| 2021-02-17 | 2021-02-11 | 0.920 | 4,070,000 | -14,000 | 0.23% | 3,744,400 |
| 2021-02-16 | 2021-02-09 | 0.870 | 4,084,000 | +162,000 | 0.23% | 3,553,080 |
| 2021-02-05 | 2021-02-03 | 0.830 | 3,922,000 | +10,000 | 0.22% | 3,255,260 |
| 2021-02-01 | 2021-01-28 | 0.830 | 3,912,000 | -30,000 | 0.22% | 3,246,960 |
| 2021-01-26 | 2021-01-22 | 0.860 | 3,942,000 | +100,000 | 0.22% | 3,390,120 |
| 2021-01-25 | 2021-01-21 | 0.890 | 3,842,000 | +170,000 | 0.21% | 3,419,380 |
| 2021-01-22 | 2021-01-20 | 0.860 | 3,672,000 | +6,000 | 0.20% | 3,157,920 |
| 2021-01-21 | 2021-01-19 | 0.870 | 3,666,000 | +44,000 | 0.20% | 3,189,420 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,622,000 | -2,000 | 0.20% | 2,752,720 |
| 2021-01-05 | 2020-12-31 | 0.770 | 3,624,000 | +50,000 | 0.20% | 2,790,480 |
| 2020-12-23 | 2020-12-21 | 0.790 | 3,574,000 | -50,000 | 0.20% | 2,823,460 |
| 2020-12-14 | 2020-12-10 | 0.770 | 3,624,000 | -50,000 | 0.20% | 2,790,480 |
| 2020-12-11 | 2020-12-09 | 0.770 | 3,674,000 | -44,000 | 0.21% | 2,828,980 |
| 2020-12-10 | 2020-12-08 | 0.800 | 3,718,000 | -100,000 | 0.21% | 2,974,400 |
| 2020-12-08 | 2020-12-04 | 0.800 | 3,818,000 | -100,000 | 0.21% | 3,054,400 |
| 2020-12-03 | 2020-12-01 | 0.820 | 3,918,000 | -156,000 | 0.22% | 3,212,760 |
| 2020-12-02 | 2020-11-30 | 0.800 | 4,074,000 | -500,000 | 0.23% | 3,259,200 |
| 2020-11-25 | 2020-11-23 | 0.810 | 4,574,000 | -44,000 | 0.26% | 3,704,940 |
| 2020-11-24 | 2020-11-20 | 0.810 | 4,618,000 | -150,000 | 0.26% | 3,740,580 |
| 2020-09-21 | 2020-09-17 | 0.810 | 4,768,000 | +500,000 | 0.27% | 3,862,080 |
| 2020-09-14 | 2020-09-10 | 0.840 | 4,268,000 | +36,000 | 0.24% | 3,585,120 |
| 2020-09-11 | 2020-09-09 | 0.850 | 4,232,000 | +14,000 | 0.24% | 3,597,200 |
| 2020-09-08 | 2020-09-04 | 0.830 | 4,218,000 | +226,000 | 0.24% | 3,500,940 |
| 2020-09-02 | 2020-08-31 | 0.890 | 3,992,000 | +30,000 | 0.22% | 3,552,880 |
| 2020-08-25 | 2020-08-21 | 0.920 | 3,962,000 | +200,000 | 0.22% | 3,645,040 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,762,000 | +164,000 | 0.21% | 3,461,040 |
| 2020-08-13 | 2020-08-11 | 0.910 | 3,598,000 | +100,000 | 0.20% | 3,274,180 |
| 2020-08-11 | 2020-08-07 | 0.930 | 3,498,000 | -28,000 | 0.20% | 3,253,140 |
| 2020-08-06 | 2020-08-04 | 1.050 | 3,526,000 | +10,000 | 0.20% | 3,702,300 |
| 2020-08-04 | 2020-07-31 | 1.040 | 3,516,000 | -200,000 | 0.20% | 3,656,640 |
| 2020-08-03 | 2020-07-30 | 1.020 | 3,716,000 | +200,000 | 0.21% | 3,790,320 |
| 2020-07-28 | 2020-07-24 | 1.060 | 3,516,000 | +28,000 | 0.20% | 3,726,960 |
| 2020-07-27 | 2020-07-23 | 1.110 | 3,488,000 | +10,000 | 0.19% | 3,871,680 |
| 2020-07-24 | 2020-07-22 | 1.110 | 3,478,000 | -2,000 | 0.19% | 3,860,580 |
| 2020-07-23 | 2020-07-21 | 1.170 | 3,480,000 | +28,000 | 0.19% | 4,071,600 |
| 2020-07-20 | 2020-07-16 | 1.160 | 3,452,000 | +204,000 | 0.19% | 4,004,320 |
| 2020-07-14 | 2020-07-10 | 1.300 | 3,248,000 | +200,000 | 0.18% | 4,222,400 |
| 2020-07-10 | 2020-07-08 | 1.250 | 3,048,000 | -18,000 | 0.17% | 3,810,000 |
| 2020-07-09 | 2020-07-07 | 1.240 | 3,066,000 | +304,000 | 0.17% | 3,801,840 |
| 2020-07-08 | 2020-07-06 | 1.270 | 2,762,000 | -10,000 | 0.15% | 3,507,740 |
| 2020-06-23 | 2020-06-19 | 1.260 | 2,772,000 | -80,000 | 0.15% | 3,492,720 |
| 2020-06-22 | 2020-06-18 | 1.260 | 2,852,000 | +166,000 | 0.16% | 3,593,520 |
| 2020-06-16 | 2020-06-12 | 1.180 | 2,686,000 | -12,000 | 0.15% | 3,169,480 |
| 2020-06-15 | 2020-06-11 | 1.140 | 2,698,000 | -8,000 | 0.15% | 3,075,720 |
| 2020-06-09 | 2020-06-05 | 1.190 | 2,706,000 | -10,000 | 0.15% | 3,220,140 |
| 2020-06-08 | 2020-06-04 | 1.140 | 2,716,000 | +20,000 | 0.15% | 3,096,240 |
| 2020-06-03 | 2020-06-01 | 1.170 | 2,696,000 | +6,000 | 0.15% | 3,154,320 |
| 2020-06-01 | 2020-05-28 | 1.050 | 2,690,000 | -100,000 | 0.15% | 2,824,500 |
| 2020-05-29 | 2020-05-27 | 1.090 | 2,790,000 | +20,000 | 0.16% | 3,041,100 |
| 2020-05-26 | 2020-05-22 | 1.150 | 2,770,000 | -28,000 | 0.15% | 3,185,500 |
| 2020-05-18 | 2020-05-14 | 1.280 | 2,798,000 | +80,000 | 0.16% | 3,581,440 |
| 2020-05-15 | 2020-05-13 | 1.330 | 2,718,000 | +22,000 | 0.15% | 3,614,940 |
| 2020-05-11 | 2020-05-07 | 1.350 | 2,696,000 | +114,000 | 0.15% | 3,639,600 |
| 2020-05-06 | 2020-05-04 | 1.240 | 2,582,000 | +50,000 | 0.14% | 3,201,680 |
| 2020-05-05 | 2020-04-29 | 1.320 | 2,532,000 | +20,000 | 0.14% | 3,342,240 |
| 2020-05-04 | 2020-04-28 | 1.300 | 2,512,000 | +26,000 | 0.14% | 3,265,600 |
| 2020-04-27 | 2020-04-23 | 1.350 | 2,486,000 | -200,000 | 0.14% | 3,356,100 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,686,000 | +44,000 | 0.15% | 3,626,100 |
| 2020-04-17 | 2020-04-15 | 1.410 | 2,642,000 | +42,000 | 0.15% | 3,725,220 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,600,000 | -20,000 | 0.15% | 3,796,000 |
| 2020-04-14 | 2020-04-08 | 1.430 | 2,620,000 | +10,000 | 0.15% | 3,746,600 |
| 2020-04-03 | 2020-04-01 | 1.250 | 2,610,000 | +10,000 | 0.15% | 3,262,500 |
| 2020-04-01 | 2020-03-30 | 1.260 | 2,600,000 | -46,000 | 0.15% | 3,276,000 |
| 2020-03-31 | 2020-03-27 | 1.250 | 2,646,000 | +120,000 | 0.15% | 3,307,500 |
| 2020-03-27 | 2020-03-25 | 1.370 | 2,526,000 | +106,000 | 0.14% | 3,460,620 |
| 2020-03-26 | 2020-03-24 | 1.310 | 2,420,000 | -486,000 | 0.14% | 3,170,200 |
| 2020-03-25 | 2020-03-23 | 1.360 | 2,906,000 | -106,000 | 0.16% | 3,952,160 |
| 2020-03-24 | 2020-03-20 | 1.490 | 3,012,000 | +160,000 | 0.17% | 4,487,880 |
| 2020-03-23 | 2020-03-19 | 1.420 | 2,852,000 | +4,000 | 0.16% | 4,049,840 |
| 2020-03-20 | 2020-03-18 | 1.400 | 2,848,000 | -88,000 | 0.16% | 3,987,200 |
| 2020-03-19 | 2020-03-17 | 1.560 | 2,936,000 | -496,000 | 0.16% | 4,580,160 |
| 2020-03-18 | 2020-03-16 | 1.620 | 3,432,000 | -416,000 | 0.19% | 5,559,840 |
| 2020-03-17 | 2020-03-13 | 1.900 | 3,848,000 | -40,000 | 0.21% | 7,311,200 |
| 2020-03-16 | 2020-03-12 | 1.920 | 3,888,000 | -32,000 | 0.22% | 7,464,960 |
| 2020-03-13 | 2020-03-11 | 2.030 | 3,920,000 | +18,000 | 0.22% | 7,957,600 |
| 2020-03-12 | 2020-03-10 | 2.070 | 3,902,000 | -2,000 | 0.22% | 8,077,140 |
| 2020-03-11 | 2020-03-09 | 2.010 | 3,904,000 | +500,000 | 0.22% | 7,847,040 |
| 2020-03-10 | 2020-03-06 | 2.220 | 3,404,000 | +16,000 | 0.19% | 7,556,880 |
| 2020-03-09 | 2020-03-05 | 2.160 | 3,388,000 | -24,000 | 0.19% | 7,318,080 |
| 2020-03-06 | 2020-03-04 | 2.150 | 3,412,000 | -22,000 | 0.19% | 7,335,800 |
| 2020-03-05 | 2020-03-03 | 2.040 | 3,434,000 | +12,000 | 0.19% | 7,005,360 |
| 2020-03-04 | 2020-03-02 | 2.050 | 3,422,000 | +138,000 | 0.19% | 7,015,100 |
| 2020-03-03 | 2020-02-28 | 1.970 | 3,284,000 | -168,000 | 0.18% | 6,469,480 |
| 2020-02-28 | 2020-02-26 | 2.070 | 3,452,000 | +6,000 | 0.19% | 7,145,640 |
| 2020-02-27 | 2020-02-25 | 2.100 | 3,446,000 | +38,000 | 0.19% | 7,236,600 |
| 2020-02-26 | 2020-02-24 | 2.200 | 3,408,000 | -28,000 | 0.19% | 7,497,600 |
| 2020-02-25 | 2020-02-21 | 2.020 | 3,436,000 | -508,000 | 0.19% | 6,940,720 |
| 2020-02-24 | 2020-02-20 | 2.030 | 3,944,000 | +44,000 | 0.22% | 8,006,320 |
| 2020-02-21 | 2020-02-19 | 1.990 | 3,900,000 | -186,000 | 0.22% | 7,761,000 |
| 2020-02-20 | 2020-02-18 | 2.040 | 4,086,000 | -204,000 | 0.23% | 8,335,440 |
| 2020-02-19 | 2020-02-17 | 1.860 | 4,290,000 | -76,000 | 0.24% | 7,979,400 |
| 2020-02-17 | 2020-02-13 | 1.800 | 4,366,000 | -6,000 | 0.24% | 7,858,800 |
| 2020-02-11 | 2020-02-07 | 1.730 | 4,372,000 | +100,000 | 0.24% | 7,563,560 |
| 2020-02-07 | 2020-02-05 | 1.710 | 4,272,000 | +14,000 | 0.24% | 7,305,120 |
| 2020-02-06 | 2020-02-04 | 1.690 | 4,258,000 | -44,000 | 0.24% | 7,196,020 |
| 2020-02-03 | 2020-01-30 | 1.640 | 4,302,000 | -178,000 | 0.24% | 7,055,280 |
| 2020-01-31 | 2020-01-29 | 1.760 | 4,480,000 | -156,000 | 0.25% | 7,884,800 |
| 2020-01-30 | 2020-01-24 | 1.810 | 4,636,000 | -74,000 | 0.26% | 8,391,160 |
| 2020-01-29 | 2020-01-22 | 1.860 | 4,710,000 | -20,000 | 0.26% | 8,760,600 |
| 2020-01-23 | 2020-01-21 | 1.810 | 4,730,000 | -12,000 | 0.26% | 8,561,300 |
| 2020-01-22 | 2020-01-20 | 1.900 | 4,742,000 | -20,000 | 0.26% | 9,009,800 |
| 2020-01-21 | 2020-01-17 | 1.810 | 4,762,000 | +42,000 | 0.27% | 8,619,220 |
| 2020-01-17 | 2020-01-15 | 1.780 | 4,720,000 | -110,000 | 0.26% | 8,401,600 |
| 2020-01-16 | 2020-01-14 | 1.840 | 4,830,000 | +16,000 | 0.27% | 8,887,200 |
| 2020-01-15 | 2020-01-13 | 1.800 | 4,814,000 | +32,000 | 0.27% | 8,665,200 |
| 2020-01-14 | 2020-01-10 | 1.750 | 4,782,000 | +606,000 | 0.27% | 8,368,500 |
| 2020-01-13 | 2020-01-09 | 1.770 | 4,176,000 | -88,000 | 0.23% | 7,391,520 |
| 2020-01-10 | 2020-01-08 | 1.650 | 4,264,000 | -116,000 | 0.24% | 7,035,600 |
| 2020-01-09 | 2020-01-07 | 1.670 | 4,380,000 | +70,000 | 0.24% | 7,314,600 |
| 2020-01-08 | 2020-01-06 | 1.650 | 4,310,000 | +10,000 | 0.24% | 7,111,500 |
| 2020-01-06 | 2020-01-02 | 1.570 | 4,300,000 | +30,000 | 0.24% | 6,751,000 |
| 2020-01-03 | 2019-12-31 | 1.510 | 4,270,000 | +12,000 | 0.24% | 6,447,700 |
| 2020-01-02 | 2019-12-27 | 1.500 | 4,258,000 | +32,000 | 0.24% | 6,387,000 |
| 2019-12-19 | 2019-12-17 | 1.530 | 4,226,000 | -74,000 | 0.24% | 6,465,780 |
| 2019-12-18 | 2019-12-16 | 1.510 | 4,300,000 | -10,000 | 0.24% | 6,493,000 |
| 2019-12-16 | 2019-12-12 | 1.460 | 4,310,000 | -32,000 | 0.24% | 6,292,600 |
| 2019-12-11 | 2019-12-09 | 1.440 | 4,342,000 | +2,000 | 0.24% | 6,252,480 |
| 2019-12-10 | 2019-12-06 | 1.400 | 4,340,000 | -58,000 | 0.24% | 6,076,000 |
| 2019-11-27 | 2019-11-25 | 1.370 | 4,398,000 | +4,000 | 0.25% | 6,025,260 |
| 2019-11-25 | 2019-11-21 | 1.380 | 4,394,000 | +4,000 | 0.25% | 6,063,720 |
| 2019-11-22 | 2019-11-20 | 1.410 | 4,390,000 | +16,000 | 0.25% | 6,189,900 |
| 2019-11-21 | 2019-11-19 | 1.410 | 4,374,000 | +30,000 | 0.24% | 6,167,340 |
| 2019-11-19 | 2019-11-15 | 1.380 | 4,344,000 | +52,000 | 0.24% | 5,994,720 |
| 2019-11-18 | 2019-11-14 | 1.390 | 4,292,000 | +56,000 | 0.24% | 5,965,880 |
| 2019-11-15 | 2019-11-13 | 1.370 | 4,236,000 | +6,000 | 0.24% | 5,803,320 |
| 2019-11-12 | 2019-11-08 | 1.420 | 4,230,000 | +30,000 | 0.24% | 6,006,600 |
| 2019-11-11 | 2019-11-07 | 1.390 | 4,200,000 | -10,000 | 0.23% | 5,838,000 |
| 2019-11-05 | 2019-11-01 | 1.450 | 4,210,000 | -18,000 | 0.23% | 6,104,500 |
| 2019-10-29 | 2019-10-25 | 1.400 | 4,228,000 | -118,000 | 0.24% | 5,919,200 |
| 2019-10-25 | 2019-10-23 | 1.370 | 4,346,000 | +100,000 | 0.24% | 5,954,020 |
| 2019-10-21 | 2019-10-17 | 1.400 | 4,246,000 | +18,000 | 0.24% | 5,944,400 |
| 2019-10-11 | 2019-10-09 | 1.380 | 4,228,000 | +12,000 | 0.24% | 5,834,640 |
| 2019-10-10 | 2019-10-08 | 1.450 | 4,216,000 | +22,000 | 0.24% | 6,113,200 |
| 2019-10-03 | 2019-09-30 | 1.430 | 4,194,000 | +60,000 | 0.23% | 5,997,420 |
| 2019-09-30 | 2019-09-26 | 1.430 | 4,134,000 | +12,000 | 0.23% | 5,911,620 |
| 2019-09-27 | 2019-09-25 | 1.470 | 4,122,000 | +12,000 | 0.23% | 6,059,340 |
| 2019-09-25 | 2019-09-23 | 1.510 | 4,110,000 | -4,000 | 0.23% | 6,206,100 |
| 2019-09-24 | 2019-09-20 | 1.510 | 4,114,000 | -50,000 | 0.23% | 6,212,140 |
| 2019-09-19 | 2019-09-17 | 1.440 | 4,164,000 | -108,000 | 0.23% | 5,996,160 |
| 2019-09-10 | 2019-09-06 | 1.460 | 4,272,000 | -112,000 | 0.24% | 6,237,120 |
| 2019-09-09 | 2019-09-05 | 1.400 | 4,384,000 | +2,000 | 0.24% | 6,137,600 |
| 2019-09-06 | 2019-09-04 | 1.390 | 4,382,000 | +14,000 | 0.24% | 6,090,980 |
| 2019-09-02 | 2019-08-29 | 1.340 | 4,368,000 | +4,000 | 0.24% | 5,853,120 |
| 2019-08-30 | 2019-08-28 | 1.390 | 4,364,000 | +200,000 | 0.24% | 6,065,960 |
| 2019-08-26 | 2019-08-22 | 1.400 | 4,164,000 | +14,000 | 0.23% | 5,829,600 |
| 2019-08-22 | 2019-08-20 | 1.370 | 4,150,000 | +100,000 | 0.23% | 5,685,500 |
| 2019-08-08 | 2019-08-06 | 1.320 | 4,050,000 | +14,000 | 0.23% | 5,346,000 |
| 2019-07-31 | 2019-07-29 | 1.500 | 4,036,000 | -32,000 | 0.23% | 6,054,000 |
| 2019-07-30 | 2019-07-26 | 1.500 | 4,068,000 | -120,000 | 0.23% | 6,102,000 |
| 2019-07-29 | 2019-07-25 | 1.540 | 4,188,000 | +2,000 | 0.23% | 6,449,520 |
| 2019-07-25 | 2019-07-23 | 1.400 | 4,186,000 | +54,000 | 0.23% | 5,860,400 |
| 2019-07-24 | 2019-07-22 | 1.540 | 4,132,000 | +22,000 | 0.23% | 6,363,280 |
| 2019-07-22 | 2019-07-18 | 1.590 | 4,110,000 | -2,000 | 0.23% | 6,534,900 |
| 2019-07-19 | 2019-07-17 | 1.580 | 4,112,000 | +12,000 | 0.23% | 6,496,960 |
| 2019-07-09 | 2019-07-05 | 1.490 | 4,100,000 | -12,000 | 0.23% | 6,109,000 |
| 2019-07-05 | 2019-07-03 | 1.240 | 4,112,000 | -10,000 | 0.23% | 5,098,880 |
| 2019-07-04 | 2019-07-02 | 1.290 | 4,122,000 | +12,000 | 0.23% | 5,317,380 |
| 2019-06-27 | 2019-06-25 | 1.243 | 4,110,000 | +77,484 | 0.23% | 5,110,546 |
| 2019-06-14 | 2019-06-12 | 1.213 | 4,032,516 | -3,925 | 0.23% | 4,890,900 |
| 2019-05-23 | 2019-05-21 | 1.152 | 4,036,441 | -76,529 | 0.23% | 4,648,820 |
| 2019-05-22 | 2019-05-20 | 1.091 | 4,112,970 | -11,774 | 0.23% | 4,485,439 |
| 2019-05-21 | 2019-05-17 | 1.152 | 4,124,744 | +1,962 | 0.23% | 4,750,520 |
| 2019-05-10 | 2019-05-08 | 1.284 | 4,122,782 | +9,812 | 0.23% | 5,294,520 |
| 2019-04-17 | 2019-04-15 | 1.457 | 4,112,970 | -25,510 | 0.23% | 5,994,559 |
| 2019-04-15 | 2019-04-11 | 1.478 | 4,138,480 | -3,925 | 0.24% | 6,116,100 |
| 2019-04-12 | 2019-04-10 | 1.508 | 4,142,405 | +88,303 | 0.24% | 6,248,560 |
| 2019-04-11 | 2019-04-09 | 1.468 | 4,054,102 | -9,811 | 0.23% | 5,950,081 |
| 2019-04-10 | 2019-04-08 | 1.396 | 4,063,913 | +1,962 | 0.23% | 5,674,540 |
| 2019-04-04 | 2019-04-02 | 1.478 | 4,061,951 | +588,689 | 0.23% | 6,003,000 |
| 2019-04-03 | 2019-04-01 | 1.488 | 3,473,262 | +88,303 | 0.20% | 5,168,400 |
| 2019-04-02 | 2019-03-29 | 1.366 | 3,384,959 | -19,623 | 0.19% | 4,623,000 |
| 2019-04-01 | 2019-03-28 | 1.376 | 3,404,582 | +1,962 | 0.19% | 4,684,500 |
| 2019-03-27 | 2019-03-25 | 1.519 | 3,402,620 | -72,605 | 0.19% | 5,167,320 |
| 2019-03-21 | 2019-03-19 | 1.580 | 3,475,225 | -92,227 | 0.20% | 5,490,101 |
| 2019-03-15 | 2019-03-13 | 1.488 | 3,567,452 | -1,963 | 0.20% | 5,308,559 |
| 2019-03-14 | 2019-03-12 | 1.508 | 3,569,415 | -1,962 | 0.20% | 5,384,240 |
| 2019-03-13 | 2019-03-11 | 1.508 | 3,571,377 | +21,585 | 0.20% | 5,387,200 |
| 2019-03-12 | 2019-03-08 | 1.488 | 3,549,792 | +74,567 | 0.20% | 5,282,280 |
| 2019-03-11 | 2019-03-07 | 1.692 | 3,475,225 | -137,360 | 0.20% | 5,879,721 |
| 2019-03-08 | 2019-03-06 | 1.733 | 3,612,585 | +29,434 | 0.21% | 6,259,400 |
| 2019-03-07 | 2019-03-05 | 1.702 | 3,583,151 | -15,698 | 0.20% | 6,098,840 |
| 2019-03-06 | 2019-03-04 | 1.712 | 3,598,849 | +82,416 | 0.20% | 6,162,240 |
| 2019-03-05 | 2019-03-01 | 1.631 | 3,516,433 | -45,133 | 0.20% | 5,734,400 |
| 2019-02-28 | 2019-02-26 | 1.488 | 3,561,566 | -51,019 | 0.20% | 5,299,801 |
| 2019-02-27 | 2019-02-25 | 1.508 | 3,612,585 | -111,851 | 0.21% | 5,449,360 |
| 2019-02-26 | 2019-02-22 | 1.498 | 3,724,436 | +1,962 | 0.21% | 5,580,120 |
| 2019-02-25 | 2019-02-21 | 1.417 | 3,722,474 | +23,548 | 0.21% | 5,273,660 |
| 2019-02-21 | 2019-02-19 | 1.366 | 3,698,926 | -7,849 | 0.21% | 5,051,800 |
| 2019-02-20 | 2019-02-18 | 1.407 | 3,706,775 | -1,963 | 0.21% | 5,213,639 |
| 2019-02-19 | 2019-02-15 | 1.335 | 3,708,738 | -11,773 | 0.21% | 4,951,800 |
| 2019-02-18 | 2019-02-14 | 1.315 | 3,720,511 | -15,699 | 0.21% | 4,891,679 |
| 2019-02-15 | 2019-02-13 | 1.233 | 3,736,210 | +29,435 | 0.21% | 4,607,680 |
| 2019-02-11 | 2019-02-04 | 1.213 | 3,706,775 | +98,114 | 0.21% | 4,495,820 |
| 2019-02-08 | 2019-01-31 | 1.223 | 3,608,661 | -49,057 | 0.21% | 4,413,600 |
| 2019-02-01 | 2019-01-30 | 1.203 | 3,657,718 | +15,698 | 0.21% | 4,399,040 |
| 2019-01-31 | 2019-01-29 | 1.233 | 3,642,020 | +29,435 | 0.21% | 4,491,520 |
| 2019-01-28 | 2019-01-24 | 1.172 | 3,612,585 | -62,794 | 0.21% | 4,234,300 |
| 2019-01-25 | 2019-01-23 | 1.131 | 3,675,379 | +37,284 | 0.21% | 4,158,060 |
| 2019-01-23 | 2019-01-21 | 1.152 | 3,638,095 | -62,794 | 0.21% | 4,190,040 |
| 2019-01-18 | 2019-01-16 | 1.182 | 3,700,889 | -19,622 | 0.21% | 4,375,521 |
| 2019-01-16 | 2019-01-14 | 1.142 | 3,720,511 | +17,660 | 0.21% | 4,247,039 |
| 2019-01-14 | 2019-01-10 | 1.162 | 3,702,851 | +35,321 | 0.21% | 4,302,360 |
| 2019-01-11 | 2019-01-09 | 1.131 | 3,667,530 | +98,115 | 0.21% | 4,149,181 |
| 2019-01-10 | 2019-01-08 | 1.070 | 3,569,415 | -45,133 | 0.20% | 3,819,900 |
| 2019-01-09 | 2019-01-07 | 1.060 | 3,614,548 | +49,058 | 0.21% | 3,831,360 |
| 2019-01-08 | 2019-01-04 | 1.050 | 3,565,490 | +58,869 | 0.20% | 3,743,020 |
| 2019-01-07 | 2019-01-03 | 1.040 | 3,506,621 | +68,680 | 0.20% | 3,645,480 |
| 2019-01-04 | 2019-01-02 | 1.060 | 3,437,941 | +80,454 | 0.20% | 3,644,160 |
| 2019-01-03 | 2018-12-31 | 1.070 | 3,357,487 | -1,962 | 0.19% | 3,593,100 |
| 2018-12-20 | 2018-12-18 | 1.080 | 3,359,449 | -51,020 | 0.19% | 3,629,440 |
| 2018-12-17 | 2018-12-13 | 1.101 | 3,410,469 | -3,924 | 0.19% | 3,754,080 |
| 2018-12-14 | 2018-12-12 | 1.060 | 3,414,393 | +102,039 | 0.19% | 3,619,200 |
| 2018-12-10 | 2018-12-06 | 1.009 | 3,312,354 | -98,115 | 0.19% | 3,342,240 |
| 2018-12-06 | 2018-12-04 | 0.948 | 3,410,469 | +29,435 | 0.19% | 3,232,680 |
| 2018-11-20 | 2018-11-16 | 0.917 | 3,381,034 | -3,925 | 0.19% | 3,101,400 |
| 2018-11-12 | 2018-11-08 | 0.938 | 3,384,959 | -9,811 | 0.19% | 3,174,000 |
| 2018-10-30 | 2018-10-26 | 0.897 | 3,394,770 | -7,850 | 0.19% | 3,044,800 |
| 2018-10-15 | 2018-10-11 | 0.978 | 3,402,620 | +1,963 | 0.19% | 3,329,280 |
| 2018-10-05 | 2018-10-03 | 1.091 | 3,400,657 | -17,661 | 0.19% | 3,708,620 |
| 2018-09-17 | 2018-09-13 | 1.101 | 3,418,318 | +115,775 | 0.19% | 3,762,720 |
| 2018-09-12 | 2018-09-10 | 1.080 | 3,302,543 | +5,887 | 0.19% | 3,567,960 |
| 2018-09-11 | 2018-09-07 | 1.111 | 3,296,656 | -29,434 | 0.19% | 3,662,400 |
| 2018-09-07 | 2018-09-05 | 1.216 | 3,326,090 | +63,629 | 0.19% | 4,043,657 |
| 2018-09-06 | 2018-09-04 | 1.205 | 3,262,461 | -48,119 | 0.19% | 3,932,400 |
| 2018-09-04 | 2018-08-31 | 1.237 | 3,310,580 | -48,118 | 0.19% | 4,093,601 |
| 2018-09-03 | 2018-08-30 | 1.247 | 3,358,698 | +48,118 | 0.19% | 4,188,000 |
| 2018-08-31 | 2018-08-29 | 1.247 | 3,310,580 | +28,872 | 0.19% | 4,128,001 |
| 2018-08-30 | 2018-08-28 | 1.237 | 3,281,708 | -527,383 | 0.19% | 4,057,900 |
| 2018-08-29 | 2018-08-27 | 1.247 | 3,809,091 | +32,721 | 0.22% | 4,749,600 |
| 2018-08-27 | 2018-08-23 | 1.195 | 3,776,370 | +19,247 | 0.22% | 4,512,600 |
| 2018-08-23 | 2018-08-21 | 1.216 | 3,757,123 | +44,270 | 0.22% | 4,567,680 |
| 2018-08-15 | 2018-08-13 | 1.216 | 3,712,853 | -65,442 | 0.22% | 4,513,860 |
| 2018-08-14 | 2018-08-10 | 1.237 | 3,778,295 | -28,871 | 0.22% | 4,671,940 |
| 2018-08-09 | 2018-08-07 | 1.174 | 3,807,166 | +115,485 | 0.22% | 4,470,279 |
| 2018-08-08 | 2018-08-06 | 1.164 | 3,691,681 | -9,624 | 0.21% | 4,296,320 |
| 2018-08-07 | 2018-08-03 | 1.195 | 3,701,305 | -11,548 | 0.21% | 4,422,900 |
| 2018-08-06 | 2018-08-02 | 1.257 | 3,712,853 | -1,925 | 0.22% | 4,668,179 |
| 2018-08-03 | 2018-08-01 | 1.237 | 3,714,778 | -19,248 | 0.22% | 4,593,400 |
| 2018-08-01 | 2018-07-30 | 1.195 | 3,734,026 | -19,247 | 0.22% | 4,462,000 |
| 2018-07-30 | 2018-07-26 | 1.216 | 3,753,273 | +78,915 | 0.22% | 4,563,000 |
| 2018-07-24 | 2018-07-20 | 1.216 | 3,674,358 | -28,872 | 0.21% | 4,467,060 |
| 2018-07-23 | 2018-07-19 | 1.247 | 3,703,230 | +7,699 | 0.21% | 4,617,600 |
| 2018-07-20 | 2018-07-18 | 1.247 | 3,695,531 | +21,173 | 0.21% | 4,608,000 |
| 2018-07-17 | 2018-07-13 | 1.039 | 3,674,358 | -1,925 | 0.21% | 3,818,000 |
| 2018-07-10 | 2018-07-06 | 1.060 | 3,676,283 | -19,248 | 0.21% | 3,896,400 |
| 2018-06-28 | 2018-06-26 | 1.166 | 3,695,531 | +69,971 | 0.21% | 4,307,762 |
| 2018-06-25 | 2018-06-21 | 1.197 | 3,625,560 | -47,184 | 0.21% | 4,341,460 |
| 2018-06-22 | 2018-06-20 | 1.229 | 3,672,744 | +47,184 | 0.22% | 4,514,720 |
| 2018-06-21 | 2018-06-19 | 1.197 | 3,625,560 | +3,774 | 0.21% | 4,341,460 |
| 2018-06-19 | 2018-06-14 | 1.314 | 3,621,786 | +62,282 | 0.21% | 4,759,120 |
| 2018-06-15 | 2018-06-13 | 1.303 | 3,559,504 | +20,761 | 0.21% | 4,639,560 |
| 2018-06-13 | 2018-06-11 | 1.272 | 3,538,743 | +47,183 | 0.21% | 4,500,000 |
| 2018-06-12 | 2018-06-08 | 1.250 | 3,491,560 | -26,423 | 0.21% | 4,366,000 |
| 2018-05-31 | 2018-05-29 | 1.303 | 3,517,983 | -1,887 | 0.21% | 4,585,441 |
| 2018-05-30 | 2018-05-28 | 1.325 | 3,519,870 | -11,324 | 0.21% | 4,662,500 |
| 2018-05-07 | 2018-05-03 | 1.229 | 3,531,194 | -94,366 | 0.21% | 4,340,720 |
| 2018-05-04 | 2018-05-02 | 1.250 | 3,625,560 | +3,774 | 0.21% | 4,533,560 |
| 2018-05-02 | 2018-04-27 | 1.240 | 3,621,786 | +73,606 | 0.21% | 4,490,460 |
| 2018-04-30 | 2018-04-26 | 1.229 | 3,548,180 | -3,775 | 0.21% | 4,361,600 |
| 2018-04-27 | 2018-04-25 | 1.250 | 3,551,955 | +37,747 | 0.21% | 4,441,521 |
| 2018-04-25 | 2018-04-23 | 1.303 | 3,514,208 | -7,549 | 0.21% | 4,580,520 |
| 2018-04-24 | 2018-04-20 | 1.505 | 3,521,757 | -45,296 | 0.21% | 5,299,440 |
| 2018-04-19 | 2018-04-17 | 1.452 | 3,567,053 | -16,986 | 0.21% | 5,178,600 |
| 2018-04-18 | 2018-04-16 | 1.515 | 3,584,039 | -252,902 | 0.21% | 5,431,140 |
| 2018-04-13 | 2018-04-11 | 1.484 | 3,836,941 | +28,310 | 0.23% | 5,692,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 3,808,631 | -177,409 | 0.23% | 5,852,199 |
| 2018-04-11 | 2018-04-09 | 1.473 | 3,986,040 | +249,127 | 0.24% | 5,871,359 |
| 2018-04-10 | 2018-04-06 | 1.367 | 3,736,913 | +60,395 | 0.22% | 5,108,400 |
| 2018-04-09 | 2018-04-04 | 1.208 | 3,676,518 | -71,719 | 0.22% | 4,441,440 |
| 2018-04-04 | 2018-03-29 | 1.250 | 3,748,237 | -43,408 | 0.22% | 4,686,960 |
| 2018-04-03 | 2018-03-28 | 1.166 | 3,791,645 | +5,662 | 0.22% | 4,419,800 |
| 2018-03-29 | 2018-03-27 | 1.187 | 3,785,983 | +5,662 | 0.22% | 4,493,439 |
| 2018-03-28 | 2018-03-26 | 1.293 | 3,780,321 | +552,987 | 0.22% | 4,887,319 |
| 2018-03-26 | 2018-03-22 | 1.240 | 3,227,334 | +167,973 | 0.19% | 4,001,400 |
| 2018-03-21 | 2018-03-19 | 1.208 | 3,059,361 | -5,662 | 0.18% | 3,695,879 |
| 2018-03-20 | 2018-03-16 | 1.187 | 3,065,023 | +5,662 | 0.18% | 3,637,759 |
| 2018-03-06 | 2018-03-02 | 1.070 | 3,059,361 | -3,775 | 0.18% | 3,274,419 |
| 2018-02-26 | 2018-02-22 | 1.081 | 3,063,136 | -9,437 | 0.18% | 3,310,920 |
| 2018-02-14 | 2018-02-12 | 1.070 | 3,072,573 | -9,436 | 0.18% | 3,288,560 |
| 2018-02-09 | 2018-02-07 | 1.113 | 3,082,009 | -47,184 | 0.18% | 3,429,300 |
| 2018-02-08 | 2018-02-06 | 1.091 | 3,129,193 | -39,634 | 0.19% | 3,415,480 |
| 2018-01-30 | 2018-01-26 | 1.176 | 3,168,827 | +22,648 | 0.19% | 3,727,380 |
| 2018-01-25 | 2018-01-23 | 1.070 | 3,146,179 | -47,183 | 0.19% | 3,367,340 |
| 2018-01-24 | 2018-01-22 | 1.049 | 3,193,362 | +39,634 | 0.19% | 3,350,160 |
| 2018-01-15 | 2018-01-11 | 1.091 | 3,153,728 | -41,521 | 0.19% | 3,442,260 |
| 2017-12-29 | 2017-12-27 | 1.123 | 3,195,249 | -37,747 | 0.19% | 3,589,160 |
| 2017-12-08 | 2017-12-06 | 0.986 | 3,232,996 | -188,733 | 0.19% | 3,186,180 |
| 2017-12-01 | 2017-11-29 | 1.017 | 3,421,729 | -9,436 | 0.20% | 3,480,960 |
| 2017-11-29 | 2017-11-27 | 1.060 | 3,431,165 | -47,184 | 0.20% | 3,636,000 |
| 2017-10-26 | 2017-10-24 | 1.113 | 3,478,349 | -18,873 | 0.21% | 3,870,300 |
| 2017-10-24 | 2017-10-20 | 1.113 | 3,497,222 | +18,873 | 0.21% | 3,891,300 |
| 2017-10-23 | 2017-10-19 | 1.123 | 3,478,349 | +18,874 | 0.21% | 3,907,160 |
| 2017-10-10 | 2017-10-06 | 1.187 | 3,459,475 | -26,423 | 0.20% | 4,105,920 |
| 2017-10-03 | 2017-09-28 | 1.134 | 3,485,898 | -9,437 | 0.21% | 3,952,580 |
| 2017-09-29 | 2017-09-27 | 1.144 | 3,495,335 | -30,197 | 0.21% | 4,000,320 |
| 2017-09-27 | 2017-09-25 | 1.091 | 3,525,532 | -22,648 | 0.21% | 3,848,080 |
| 2017-09-12 | 2017-09-08 | 1.134 | 3,548,180 | +9,437 | 0.21% | 4,023,200 |
| 2017-09-08 | 2017-09-06 | 1.184 | 3,538,743 | +55,191 | 0.21% | 4,190,354 |
| 2017-09-05 | 2017-09-01 | 1.184 | 3,483,552 | -3,716 | 0.21% | 4,125,000 |
| 2017-09-04 | 2017-08-31 | 1.206 | 3,487,268 | +83,606 | 0.21% | 4,204,480 |
| 2017-09-01 | 2017-08-30 | 1.216 | 3,403,662 | +52,021 | 0.20% | 4,140,320 |
| 2017-08-31 | 2017-08-29 | 1.184 | 3,351,641 | +9,289 | 0.20% | 3,968,800 |
| 2017-08-28 | 2017-08-24 | 1.184 | 3,342,352 | -24,152 | 0.20% | 3,957,800 |
| 2017-08-22 | 2017-08-18 | 1.141 | 3,366,504 | -14,864 | 0.20% | 3,841,439 |
| 2017-08-21 | 2017-08-17 | 1.173 | 3,381,368 | -1,858 | 0.20% | 3,967,600 |
| 2017-08-17 | 2017-08-15 | 1.206 | 3,383,226 | -14,863 | 0.20% | 4,079,041 |
| 2017-08-16 | 2017-08-14 | 1.184 | 3,398,089 | +27,869 | 0.20% | 4,023,800 |
| 2017-08-15 | 2017-08-11 | 1.173 | 3,370,220 | +18,579 | 0.20% | 3,954,520 |
| 2017-08-10 | 2017-08-08 | 1.216 | 3,351,641 | -18,579 | 0.20% | 4,077,040 |
| 2017-07-28 | 2017-07-26 | 1.206 | 3,370,220 | +9,289 | 0.20% | 4,063,360 |
| 2017-07-27 | 2017-07-25 | 1.216 | 3,360,931 | +26,011 | 0.20% | 4,088,340 |
| 2017-07-26 | 2017-07-24 | 1.259 | 3,334,920 | +118,905 | 0.20% | 4,200,300 |
| 2017-07-19 | 2017-07-17 | 1.216 | 3,216,015 | -13,005 | 0.19% | 3,912,060 |
| 2017-06-30 | 2017-06-28 | 1.255 | 3,229,020 | -2,035 | 0.19% | 4,052,347 |
| 2017-06-13 | 2017-06-09 | 1.277 | 3,231,055 | -10,996 | 0.20% | 4,125,421 |
| 2017-05-24 | 2017-05-22 | 1.277 | 3,242,051 | -7,331 | 0.23% | 4,139,460 |
| 2017-05-22 | 2017-05-18 | 1.266 | 3,249,382 | -27,490 | 0.23% | 4,113,361 |
| 2017-05-17 | 2017-05-15 | 1.299 | 3,276,872 | -27,491 | 0.23% | 4,255,440 |
| 2017-05-16 | 2017-05-12 | 1.331 | 3,304,363 | -45,817 | 0.23% | 4,399,320 |
| 2017-05-15 | 2017-05-11 | 1.331 | 3,350,180 | -45,818 | 0.23% | 4,460,320 |
| 2017-05-10 | 2017-05-08 | 1.353 | 3,395,998 | -75,141 | 0.24% | 4,595,440 |
| 2017-05-08 | 2017-05-04 | 1.375 | 3,471,139 | +137,453 | 0.24% | 4,772,881 |
| 2017-05-04 | 2017-04-28 | 1.342 | 3,333,686 | -7,331 | 0.23% | 4,474,740 |
| 2017-04-26 | 2017-04-24 | 1.331 | 3,341,017 | -14,661 | 0.23% | 4,448,120 |
| 2017-04-10 | 2017-04-06 | 1.299 | 3,355,678 | -73,308 | 0.23% | 4,357,780 |
| 2017-03-31 | 2017-03-29 | 1.288 | 3,428,986 | -27,491 | 0.24% | 4,415,559 |
| 2017-03-29 | 2017-03-27 | 1.277 | 3,456,477 | -20,160 | 0.24% | 4,413,240 |
| 2017-03-28 | 2017-03-24 | 1.288 | 3,476,637 | -1,832 | 0.24% | 4,476,920 |
| 2017-03-27 | 2017-03-23 | 1.331 | 3,478,469 | -126,457 | 0.24% | 4,631,119 |
| 2017-03-24 | 2017-03-22 | 1.310 | 3,604,926 | -20,160 | 0.25% | 4,720,800 |
| 2017-03-23 | 2017-03-21 | 1.320 | 3,625,086 | -29,323 | 0.25% | 4,786,761 |
| 2017-03-22 | 2017-03-20 | 1.342 | 3,654,409 | +164,943 | 0.26% | 4,905,240 |
| 2017-03-21 | 2017-03-17 | 1.331 | 3,489,466 | +106,297 | 0.24% | 4,645,761 |
| 2017-03-20 | 2017-03-16 | 1.288 | 3,383,169 | +27,491 | 0.24% | 4,356,560 |
| 2017-03-15 | 2017-03-13 | 1.288 | 3,355,678 | -18,327 | 0.23% | 4,321,160 |
| 2017-03-01 | 2017-02-27 | 1.320 | 3,374,005 | -14,662 | 0.24% | 4,455,220 |
| 2017-02-20 | 2017-02-16 | 1.342 | 3,388,667 | -25,658 | 0.24% | 4,548,540 |
| 2017-02-10 | 2017-02-08 | 1.233 | 3,414,325 | +27,491 | 0.24% | 4,210,380 |
| 2017-01-17 | 2017-01-13 | 1.211 | 3,386,834 | +27,490 | 0.24% | 4,102,560 |
| 2017-01-05 | 2017-01-03 | 1.222 | 3,359,344 | -9,163 | 0.23% | 4,105,920 |
| 2017-01-04 | 2016-12-30 | 1.233 | 3,368,507 | +10,996 | 0.24% | 4,153,880 |
| 2016-12-23 | 2016-12-21 | 1.211 | 3,357,511 | +16,494 | 0.23% | 4,067,040 |
| 2016-12-21 | 2016-12-19 | 1.244 | 3,341,017 | +16,495 | 0.23% | 4,156,440 |
| 2016-12-13 | 2016-12-09 | 1.266 | 3,324,522 | +10,996 | 0.23% | 4,208,480 |
| 2016-12-09 | 2016-12-07 | 1.299 | 3,313,526 | -45,818 | 0.23% | 4,303,040 |
| 2016-11-29 | 2016-11-25 | 1.331 | 3,359,344 | -21,992 | 0.23% | 4,472,520 |
| 2016-11-23 | 2016-11-21 | 1.320 | 3,381,336 | -21,993 | 0.24% | 4,464,900 |
| 2016-11-17 | 2016-11-15 | 1.299 | 3,403,329 | +10,997 | 0.24% | 4,419,661 |
| 2016-11-16 | 2016-11-14 | 1.277 | 3,392,332 | +9,163 | 0.24% | 4,331,340 |
| 2016-11-15 | 2016-11-11 | 1.299 | 3,383,169 | +16,494 | 0.24% | 4,393,480 |
| 2016-11-11 | 2016-11-09 | 1.277 | 3,366,675 | -91,635 | 0.23% | 4,298,581 |
| 2016-11-10 | 2016-11-08 | 1.310 | 3,458,310 | +23,825 | 0.24% | 4,528,800 |
| 2016-11-04 | 2016-11-02 | 1.364 | 3,434,485 | -9,163 | 0.24% | 4,685,001 |
| 2016-11-03 | 2016-11-01 | 1.364 | 3,443,648 | -219,924 | 0.24% | 4,697,500 |
| 2016-10-31 | 2016-10-27 | 1.375 | 3,663,572 | -1,171,097 | 0.26% | 5,037,480 |
| 2016-10-28 | 2016-10-26 | 1.386 | 4,834,669 | -284,069 | 0.34% | 6,700,520 |
| 2016-10-25 | 2016-10-20 | 1.364 | 5,118,738 | -54,981 | 0.36% | 6,982,500 |
| 2016-10-24 | 2016-10-19 | 1.375 | 5,173,719 | +27,490 | 0.36% | 7,113,960 |
| 2016-10-20 | 2016-10-18 | 1.331 | 5,146,229 | -36,654 | 0.36% | 6,851,520 |
| 2016-10-19 | 2016-10-17 | 1.266 | 5,182,883 | -27,490 | 0.36% | 6,560,960 |
| 2016-10-18 | 2016-10-14 | 1.277 | 5,210,373 | +21,992 | 0.36% | 6,652,620 |
| 2016-10-14 | 2016-10-12 | 1.211 | 5,188,381 | +9,164 | 0.36% | 6,284,820 |
| 2016-10-13 | 2016-10-11 | 1.222 | 5,179,217 | +9,163 | 0.36% | 6,330,240 |
| 2016-10-12 | 2016-10-07 | 1.233 | 5,170,054 | -109,962 | 0.36% | 6,375,460 |
| 2016-10-11 | 2016-10-06 | 1.266 | 5,280,016 | +119,126 | 0.37% | 6,683,920 |
| 2016-10-04 | 2016-09-30 | 1.222 | 5,160,890 | +7,331 | 0.36% | 6,307,840 |
| 2016-09-30 | 2016-09-28 | 1.200 | 5,153,559 | +9,163 | 0.36% | 6,186,399 |
| 2016-09-29 | 2016-09-27 | 1.222 | 5,144,396 | +18,327 | 0.36% | 6,287,680 |
| 2016-09-27 | 2016-09-23 | 1.233 | 5,126,069 | +18,327 | 0.36% | 6,321,220 |
| 2016-09-26 | 2016-09-22 | 1.255 | 5,107,742 | +60,479 | 0.36% | 6,410,100 |
| 2016-09-23 | 2016-09-21 | 1.233 | 5,047,263 | -18,327 | 0.35% | 6,224,040 |
| 2016-09-22 | 2016-09-20 | 1.277 | 5,065,590 | +3,666 | 0.35% | 6,467,760 |
| 2016-09-21 | 2016-09-19 | 1.288 | 5,061,924 | -21,993 | 0.35% | 6,518,320 |
| 2016-09-19 | 2016-09-14 | 1.168 | 5,083,917 | -5,498 | 0.35% | 5,936,360 |
| 2016-09-15 | 2016-09-13 | 1.168 | 5,089,415 | +82,472 | 0.36% | 5,942,780 |
| 2016-09-14 | 2016-09-12 | 1.168 | 5,006,943 | -9,164 | 0.35% | 5,846,480 |
| 2016-09-13 | 2016-09-09 | 1.211 | 5,016,107 | +76,974 | 0.35% | 6,076,140 |
| 2016-09-09 | 2016-09-07 | 1.192 | 4,939,133 | +54,879 | 0.34% | 5,886,606 |
| 2016-09-05 | 2016-09-01 | 1.070 | 4,884,254 | -18,123 | 0.34% | 5,228,300 |
| 2016-09-01 | 2016-08-30 | 1.115 | 4,902,377 | +63,431 | 0.35% | 5,464,100 |
| 2016-08-31 | 2016-08-29 | 1.137 | 4,838,946 | -36,246 | 0.34% | 5,500,201 |
| 2016-08-29 | 2016-08-25 | 1.126 | 4,875,192 | -9,062 | 0.34% | 5,487,600 |
| 2016-08-26 | 2016-08-24 | 1.181 | 4,884,254 | +90,617 | 0.34% | 5,767,300 |
| 2016-08-22 | 2016-08-18 | 1.225 | 4,793,637 | -54,370 | 0.34% | 5,871,900 |
| 2016-08-18 | 2016-08-16 | 1.269 | 4,848,007 | +132,301 | 0.34% | 6,152,500 |
| 2016-08-16 | 2016-08-12 | 1.413 | 4,715,706 | +45,308 | 0.33% | 6,661,119 |
| 2016-08-08 | 2016-08-04 | 1.402 | 4,670,398 | +9,062 | 0.33% | 6,545,580 |
| 2016-08-05 | 2016-08-03 | 1.390 | 4,661,336 | +18,123 | 0.33% | 6,481,440 |
| 2016-08-03 | 2016-07-29 | 1.379 | 4,643,213 | -226,542 | 0.33% | 6,405,000 |
| 2016-08-01 | 2016-07-28 | 1.379 | 4,869,755 | -27,185 | 0.34% | 6,717,500 |
| 2016-07-29 | 2016-07-27 | 1.402 | 4,896,940 | +10,874 | 0.35% | 6,863,079 |
| 2016-07-22 | 2016-07-20 | 1.390 | 4,886,066 | -90,617 | 0.34% | 6,793,919 |
| 2016-07-21 | 2016-07-19 | 1.379 | 4,976,683 | -9,062 | 0.35% | 6,865,000 |
| 2016-07-20 | 2016-07-18 | 1.379 | 4,985,745 | -9,062 | 0.35% | 6,877,500 |
| 2016-07-15 | 2016-07-13 | 1.390 | 4,994,807 | +10,874 | 0.35% | 6,945,120 |
| 2016-07-11 | 2016-07-07 | 1.402 | 4,983,933 | -9,061 | 0.35% | 6,985,000 |
| 2016-07-08 | 2016-07-06 | 1.379 | 4,992,994 | +10,874 | 0.35% | 6,887,499 |
| 2016-07-07 | 2016-07-05 | 1.379 | 4,982,120 | +27,185 | 0.35% | 6,872,500 |
| 2016-07-04 | 2016-06-29 | 1.430 | 4,954,935 | +16,311 | 0.35% | 7,086,528 |
| 2016-06-30 | 2016-06-28 | 1.419 | 4,938,624 | +137,184 | 0.35% | 7,007,143 |
| 2016-06-29 | 2016-06-27 | 1.430 | 4,801,440 | +5,286 | 0.35% | 6,867,000 |
| 2016-06-28 | 2016-06-24 | 1.430 | 4,796,154 | +26,430 | 0.35% | 6,859,440 |
| 2016-06-27 | 2016-06-23 | 1.442 | 4,769,724 | +17,620 | 0.35% | 6,875,780 |
| 2016-06-15 | 2016-06-13 | 1.442 | 4,752,104 | -24,668 | 0.34% | 6,850,380 |
| 2016-06-14 | 2016-06-10 | 1.464 | 4,776,772 | +70,480 | 0.35% | 6,994,380 |
| 2016-06-10 | 2016-06-07 | 1.487 | 4,706,292 | +17,620 | 0.34% | 6,998,019 |
| 2016-06-07 | 2016-06-03 | 1.442 | 4,688,672 | -19,382 | 0.34% | 6,758,939 |
| 2016-06-02 | 2016-05-31 | 1.464 | 4,708,054 | -26,430 | 0.34% | 6,893,759 |
| 2016-06-01 | 2016-05-30 | 1.453 | 4,734,484 | +29,954 | 0.34% | 6,878,720 |
| 2016-05-31 | 2016-05-27 | 1.476 | 4,704,530 | +31,716 | 0.34% | 6,941,999 |
| 2016-05-30 | 2016-05-26 | 1.487 | 4,672,814 | +15,858 | 0.34% | 6,948,239 |
| 2016-05-26 | 2016-05-24 | 1.487 | 4,656,956 | +17,619 | 0.34% | 6,924,659 |
| 2016-05-25 | 2016-05-23 | 1.510 | 4,639,337 | +8,810 | 0.34% | 7,003,781 |
| 2016-05-23 | 2016-05-19 | 1.487 | 4,630,527 | -44,049 | 0.34% | 6,885,361 |
| 2016-05-20 | 2016-05-18 | 1.487 | 4,674,576 | -17,620 | 0.34% | 6,950,859 |
| 2016-05-19 | 2016-05-17 | 1.510 | 4,692,196 | -15,858 | 0.34% | 7,083,579 |
| 2016-05-17 | 2016-05-13 | 1.521 | 4,708,054 | +14,096 | 0.34% | 7,160,959 |
| 2016-05-16 | 2016-05-12 | 1.544 | 4,693,958 | +37,002 | 0.34% | 7,246,079 |
| 2016-05-13 | 2016-05-11 | 1.578 | 4,656,956 | -88,100 | 0.34% | 7,347,539 |
| 2016-05-11 | 2016-05-09 | 1.544 | 4,745,056 | -96,910 | 0.34% | 7,324,960 |
| 2016-05-10 | 2016-05-06 | 1.510 | 4,841,966 | +47,574 | 0.35% | 7,309,680 |
| 2016-05-09 | 2016-05-05 | 1.510 | 4,794,392 | +5,286 | 0.35% | 7,237,860 |
| 2016-05-03 | 2016-04-28 | 1.521 | 4,789,106 | +14,096 | 0.35% | 7,284,240 |
| 2016-04-29 | 2016-04-27 | 1.498 | 4,775,010 | -17,620 | 0.35% | 7,154,400 |
| 2016-04-28 | 2016-04-26 | 1.476 | 4,792,630 | -26,430 | 0.35% | 7,072,000 |
| 2016-04-26 | 2016-04-22 | 1.453 | 4,819,060 | +14,096 | 0.35% | 7,001,600 |
| 2016-04-22 | 2016-04-20 | 1.453 | 4,804,964 | -29,954 | 0.35% | 6,981,120 |
| 2016-04-21 | 2016-04-19 | 1.476 | 4,834,918 | -42,288 | 0.35% | 7,134,400 |
| 2016-04-20 | 2016-04-18 | 1.464 | 4,877,206 | +31,716 | 0.35% | 7,141,440 |
| 2016-04-19 | 2016-04-15 | 1.476 | 4,845,490 | +100,434 | 0.35% | 7,150,000 |
| 2016-04-18 | 2016-04-14 | 1.464 | 4,745,056 | +8,810 | 0.34% | 6,947,940 |
| 2016-04-15 | 2016-04-13 | 1.464 | 4,736,246 | +33,478 | 0.34% | 6,935,040 |
| 2016-04-14 | 2016-04-12 | 1.453 | 4,702,768 | +26,430 | 0.34% | 6,832,639 |
| 2016-04-12 | 2016-04-08 | 1.430 | 4,676,338 | +17,620 | 0.34% | 6,688,079 |
| 2016-04-11 | 2016-04-07 | 1.464 | 4,658,718 | +15,857 | 0.34% | 6,821,519 |
| 2016-04-01 | 2016-03-30 | 1.532 | 4,642,861 | +26,430 | 0.34% | 7,114,501 |
| 2016-03-29 | 2016-03-23 | 1.544 | 4,616,431 | +61,670 | 0.34% | 7,126,401 |
| 2016-03-22 | 2016-03-18 | 1.578 | 4,554,761 | -44,050 | 0.33% | 7,186,300 |
| 2016-03-18 | 2016-03-16 | 1.555 | 4,598,811 | +3,524 | 0.33% | 7,151,401 |
| 2016-03-17 | 2016-03-15 | 1.544 | 4,595,287 | -49,336 | 0.33% | 7,093,761 |
| 2016-03-14 | 2016-03-10 | 1.680 | 4,644,623 | -26,429 | 0.34% | 7,802,561 |
| 2016-03-11 | 2016-03-09 | 1.657 | 4,671,052 | +38,763 | 0.34% | 7,740,919 |
| 2016-03-08 | 2016-03-04 | 1.680 | 4,632,289 | +70,480 | 0.34% | 7,781,841 |
| 2016-03-02 | 2016-02-29 | 1.612 | 4,561,809 | +26,430 | 0.33% | 7,352,761 |
| 2016-03-01 | 2016-02-26 | 1.623 | 4,535,379 | +26,430 | 0.33% | 7,361,640 |
| 2016-02-29 | 2016-02-25 | 1.555 | 4,508,949 | +26,430 | 0.33% | 7,011,660 |
| 2016-02-26 | 2016-02-24 | 1.578 | 4,482,519 | -8,810 | 0.33% | 7,072,320 |
| 2016-02-25 | 2016-02-23 | 1.600 | 4,491,329 | +44,050 | 0.33% | 7,188,180 |
| 2016-02-19 | 2016-02-17 | 1.544 | 4,447,279 | +17,620 | 0.32% | 6,865,280 |
| 2016-02-17 | 2016-02-15 | 1.532 | 4,429,659 | +8,810 | 0.32% | 6,787,800 |
| 2016-02-11 | 2016-02-04 | 1.510 | 4,420,849 | -8,810 | 0.32% | 6,673,940 |
| 2016-02-05 | 2016-02-03 | 1.498 | 4,429,659 | +7,048 | 0.32% | 6,636,960 |
| 2016-02-01 | 2016-01-28 | 1.532 | 4,422,611 | -47,574 | 0.32% | 6,777,000 |
| 2016-01-29 | 2016-01-27 | 1.532 | 4,470,185 | -22,906 | 0.32% | 6,849,900 |
| 2016-01-26 | 2016-01-22 | 1.510 | 4,493,091 | -59,908 | 0.33% | 6,783,000 |
| 2016-01-22 | 2016-01-20 | 1.510 | 4,552,999 | -24,668 | 0.33% | 6,873,440 |
| 2016-01-21 | 2016-01-19 | 1.578 | 4,577,667 | +26,430 | 0.33% | 7,222,441 |
| 2016-01-20 | 2016-01-18 | 1.544 | 4,551,237 | -352,399 | 0.33% | 7,025,760 |
| 2016-01-18 | 2016-01-14 | 1.612 | 4,903,636 | -285,443 | 0.36% | 7,903,720 |
| 2016-01-14 | 2016-01-12 | 1.635 | 5,189,079 | +8,810 | 0.38% | 8,481,599 |
| 2016-01-13 | 2016-01-11 | 1.657 | 5,180,269 | -176,200 | 0.38% | 8,584,799 |
| 2016-01-11 | 2016-01-07 | 1.669 | 5,356,469 | -114,530 | 0.39% | 8,937,600 |
| 2016-01-08 | 2016-01-06 | 1.703 | 5,470,999 | -26,430 | 0.40% | 9,315,000 |
| 2016-01-07 | 2016-01-05 | 1.703 | 5,497,429 | -35,240 | 0.40% | 9,360,000 |
| 2016-01-06 | 2016-01-04 | 1.714 | 5,532,669 | -22,906 | 0.40% | 9,482,801 |
| 2016-01-04 | 2015-12-29 | 1.771 | 5,555,575 | +8,810 | 0.40% | 9,837,361 |
| 2015-12-30 | 2015-12-28 | 1.771 | 5,546,765 | -17,620 | 0.40% | 9,821,761 |
| 2015-12-29 | 2015-12-24 | 1.771 | 5,564,385 | -26,430 | 0.40% | 9,852,961 |
| 2015-12-21 | 2015-12-17 | 1.759 | 5,590,815 | +12,334 | 0.41% | 9,836,301 |
| 2015-12-16 | 2015-12-14 | 1.714 | 5,578,481 | +17,620 | 0.40% | 9,561,321 |
| 2015-12-15 | 2015-12-11 | 1.703 | 5,560,861 | -17,620 | 0.40% | 9,468,001 |
| 2015-12-10 | 2015-12-08 | 1.771 | 5,578,481 | -8,810 | 0.40% | 9,877,921 |
| 2015-12-09 | 2015-12-07 | 1.793 | 5,587,291 | -15,858 | 0.41% | 10,020,361 |
| 2015-12-08 | 2015-12-04 | 1.805 | 5,603,149 | -1,762 | 0.41% | 10,112,401 |
| 2015-12-07 | 2015-12-03 | 1.827 | 5,604,911 | +1,762 | 0.41% | 10,242,821 |
| 2015-12-04 | 2015-12-02 | 1.850 | 5,603,149 | -105,719 | 0.41% | 10,366,801 |
| 2015-12-03 | 2015-12-01 | 1.839 | 5,708,868 | +22,906 | 0.41% | 10,497,599 |
| 2015-12-02 | 2015-11-30 | 1.862 | 5,685,962 | -31,716 | 0.41% | 10,584,559 |
| 2015-12-01 | 2015-11-27 | 1.782 | 5,717,678 | -211,440 | 0.42% | 10,189,299 |
| 2015-11-19 | 2015-11-17 | 1.782 | 5,929,118 | +8,810 | 0.43% | 10,566,100 |
| 2015-11-18 | 2015-11-16 | 1.759 | 5,920,308 | -15,858 | 0.43% | 10,416,000 |
| 2015-11-17 | 2015-11-13 | 1.782 | 5,936,166 | -26,430 | 0.43% | 10,578,660 |
| 2015-11-16 | 2015-11-12 | 1.850 | 5,962,596 | +45,812 | 0.43% | 11,031,840 |
| 2015-11-13 | 2015-11-11 | 1.827 | 5,916,784 | +12,334 | 0.43% | 10,812,760 |
| 2015-11-12 | 2015-11-10 | 1.839 | 5,904,450 | -14,096 | 0.43% | 10,857,240 |
| 2015-11-11 | 2015-11-09 | 1.839 | 5,918,546 | -17,620 | 0.43% | 10,883,160 |
| 2015-11-10 | 2015-11-06 | 1.873 | 5,936,166 | -17,620 | 0.43% | 11,117,700 |
| 2015-11-06 | 2015-11-04 | 1.907 | 5,953,786 | +246,680 | 0.43% | 11,353,440 |
| 2015-11-05 | 2015-11-03 | 1.873 | 5,707,106 | -88,100 | 0.41% | 10,688,699 |
| 2015-11-04 | 2015-11-02 | 1.862 | 5,795,206 | -21,144 | 0.42% | 10,787,920 |
| 2015-11-03 | 2015-10-30 | 1.862 | 5,816,350 | +93,386 | 0.42% | 10,827,280 |
| 2015-10-30 | 2015-10-28 | 1.873 | 5,722,964 | -44,050 | 0.42% | 10,718,399 |
| 2015-10-28 | 2015-10-26 | 1.884 | 5,767,014 | -149,770 | 0.42% | 10,866,360 |
| 2015-10-27 | 2015-10-23 | 1.862 | 5,916,784 | +125,102 | 0.43% | 11,014,240 |
| 2015-10-26 | 2015-10-22 | 1.884 | 5,791,682 | +17,620 | 0.42% | 10,912,840 |
| 2015-10-23 | 2015-10-20 | 1.930 | 5,774,062 | +79,290 | 0.42% | 11,141,800 |
| 2015-10-22 | 2015-10-19 | 1.952 | 5,694,772 | -105,720 | 0.41% | 11,118,079 |
| 2015-10-20 | 2015-10-16 | 1.986 | 5,800,492 | +42,288 | 0.42% | 11,522,000 |
| 2015-10-19 | 2015-10-15 | 1.941 | 5,758,204 | +14,096 | 0.42% | 11,176,560 |
| 2015-10-16 | 2015-10-14 | 1.805 | 5,744,108 | +105,720 | 0.42% | 10,366,800 |
| 2015-10-15 | 2015-10-13 | 1.839 | 5,638,388 | +88,099 | 0.41% | 10,367,999 |
| 2015-10-14 | 2015-10-12 | 1.805 | 5,550,289 | -8,810 | 0.40% | 10,017,001 |
| 2015-10-13 | 2015-10-09 | 1.759 | 5,559,099 | +44,050 | 0.40% | 9,780,501 |
| 2015-10-12 | 2015-10-08 | 1.759 | 5,515,049 | +15,858 | 0.40% | 9,703,000 |
| 2015-10-09 | 2015-10-07 | 1.759 | 5,499,191 | +88,100 | 0.40% | 9,675,100 |
| 2015-10-08 | 2015-10-06 | 1.748 | 5,411,091 | -26,430 | 0.39% | 9,458,680 |
| 2015-10-07 | 2015-10-05 | 1.725 | 5,437,521 | -10,572 | 0.39% | 9,381,440 |
| 2015-10-06 | 2015-10-02 | 1.725 | 5,448,093 | +17,620 | 0.40% | 9,399,680 |
| 2015-10-05 | 2015-09-30 | 1.669 | 5,430,473 | -96,910 | 0.39% | 9,061,080 |
| 2015-10-02 | 2015-09-29 | 1.635 | 5,527,383 | +8,810 | 0.40% | 9,034,560 |
| 2015-09-25 | 2015-09-23 | 1.646 | 5,518,573 | +8,810 | 0.40% | 9,082,800 |
| 2015-09-24 | 2015-09-22 | 1.725 | 5,509,763 | -181,485 | 0.40% | 9,506,080 |
| 2015-09-23 | 2015-09-21 | 1.714 | 5,691,248 | +17,620 | 0.41% | 9,754,599 |
| 2015-09-22 | 2015-09-18 | 1.725 | 5,673,628 | +193,819 | 0.41% | 9,788,799 |
| 2015-09-21 | 2015-09-17 | 1.703 | 5,479,809 | +61,670 | 0.40% | 9,330,000 |
| 2015-09-15 | 2015-09-11 | 1.922 | 5,418,139 | -54,622 | 0.39% | 10,412,942 |
| 2015-09-14 | 2015-09-10 | 1.922 | 5,472,761 | +202,760 | 0.40% | 10,517,918 |
| 2015-09-11 | 2015-09-09 | 1.934 | 5,270,001 | +11,801 | 0.40% | 10,190,761 |
| 2015-09-10 | 2015-09-08 | 1.898 | 5,258,200 | +25,288 | 0.40% | 9,980,801 |
| 2015-09-09 | 2015-09-07 | 1.863 | 5,232,912 | +25,288 | 0.40% | 9,746,560 |
| 2015-09-08 | 2015-09-04 | 1.863 | 5,207,624 | -40,461 | 0.39% | 9,699,460 |
| 2015-09-04 | 2015-09-01 | 1.827 | 5,248,085 | -69,120 | 0.40% | 9,588,041 |
| 2015-09-02 | 2015-08-31 | 1.863 | 5,317,205 | +6,744 | 0.40% | 9,903,560 |
| 2015-09-01 | 2015-08-28 | 1.898 | 5,310,461 | +138,240 | 0.40% | 10,079,999 |
| 2015-08-31 | 2015-08-27 | 1.910 | 5,172,221 | +138,241 | 0.39% | 9,878,960 |
| 2015-08-28 | 2015-08-26 | 1.874 | 5,033,980 | -74,178 | 0.38% | 9,435,760 |
| 2015-08-27 | 2015-08-25 | 1.768 | 5,108,158 | +92,722 | 0.39% | 9,029,400 |
| 2015-08-25 | 2015-08-21 | 1.863 | 5,015,436 | -242,764 | 0.38% | 9,341,500 |
| 2015-08-24 | 2015-08-20 | 1.922 | 5,258,200 | -379,318 | 0.40% | 10,105,561 |
| 2015-08-20 | 2015-08-18 | 2.052 | 5,637,518 | +45,518 | 0.43% | 11,570,239 |
| 2015-08-19 | 2015-08-17 | 2.076 | 5,592,000 | +5,057 | 0.42% | 11,609,500 |
| 2015-08-18 | 2015-08-14 | 2.195 | 5,586,943 | +8,430 | 0.42% | 12,261,801 |
| 2015-08-17 | 2015-08-13 | 2.171 | 5,578,513 | -10,115 | 0.42% | 12,110,939 |
| 2015-08-14 | 2015-08-12 | 2.183 | 5,588,628 | -59,006 | 0.42% | 12,199,199 |
| 2015-08-13 | 2015-08-11 | 2.254 | 5,647,634 | +168,587 | 0.43% | 12,730,001 |
| 2015-08-11 | 2015-08-07 | 2.218 | 5,479,047 | +50,575 | 0.42% | 12,154,999 |
| 2015-08-10 | 2015-08-06 | 2.195 | 5,428,472 | +3,372 | 0.41% | 11,914,001 |
| 2015-08-05 | 2015-08-03 | 2.124 | 5,425,100 | -53,947 | 0.41% | 11,520,440 |
| 2015-08-04 | 2015-07-31 | 2.159 | 5,479,047 | -18,545 | 0.42% | 11,829,999 |
| 2015-07-31 | 2015-07-29 | 2.207 | 5,497,592 | +65,749 | 0.42% | 12,130,920 |
| 2015-07-30 | 2015-07-28 | 2.124 | 5,431,843 | -33,718 | 0.41% | 11,534,759 |
| 2015-07-29 | 2015-07-27 | 2.076 | 5,465,561 | -151,727 | 0.41% | 11,347,001 |
| 2015-07-27 | 2015-07-23 | 2.266 | 5,617,288 | -21,916 | 0.43% | 12,728,240 |
| 2015-07-24 | 2015-07-22 | 2.266 | 5,639,204 | +8,429 | 0.43% | 12,777,899 |
| 2015-07-22 | 2015-07-20 | 2.408 | 5,630,775 | +16,859 | 0.43% | 13,560,400 |
| 2015-07-21 | 2015-07-17 | 2.349 | 5,613,916 | +25,288 | 0.43% | 13,186,799 |
| 2015-07-20 | 2015-07-16 | 2.325 | 5,588,628 | +84,293 | 0.42% | 12,994,799 |
| 2015-07-17 | 2015-07-15 | 2.278 | 5,504,335 | -75,864 | 0.42% | 12,537,599 |
| 2015-07-16 | 2015-07-14 | 2.349 | 5,580,199 | -59,005 | 0.42% | 13,107,600 |
| 2015-07-15 | 2015-07-13 | 2.385 | 5,639,204 | +55,633 | 0.43% | 13,446,899 |
| 2015-07-14 | 2015-07-10 | 2.207 | 5,583,571 | +72,492 | 0.42% | 12,320,640 |
| 2015-07-13 | 2015-07-09 | 2.171 | 5,511,079 | -148,356 | 0.50% | 11,964,540 |
| 2015-07-10 | 2015-07-08 | 1.768 | 5,659,435 | +308,513 | 0.51% | 10,003,861 |
| 2015-07-09 | 2015-07-07 | 2.064 | 5,350,922 | +53,948 | 0.49% | 11,045,520 |
| 2015-07-08 | 2015-07-06 | 2.254 | 5,296,974 | +70,806 | 0.48% | 11,939,599 |
| 2015-07-07 | 2015-07-03 | 2.396 | 5,226,168 | -79,236 | 0.48% | 12,523,999 |
| 2015-07-06 | 2015-07-02 | 2.826 | 5,305,404 | +106,209 | 0.48% | 14,993,489 |
| 2015-07-03 | 2015-06-30 | 2.936 | 5,199,195 | +142,839 | 0.47% | 15,265,801 |
| 2015-07-02 | 2015-06-29 | 2.863 | 5,056,356 | +62,121 | 0.47% | 14,475,239 |
| 2015-06-30 | 2015-06-26 | 2.912 | 4,994,235 | +119,339 | 0.47% | 14,541,801 |
| 2015-06-29 | 2015-06-25 | 2.997 | 4,874,896 | +24,521 | 0.46% | 14,611,799 |
| 2015-06-26 | 2015-06-24 | 3.022 | 4,850,375 | -197,807 | 0.45% | 14,656,981 |
| 2015-06-25 | 2015-06-23 | 3.034 | 5,048,182 | +117,703 | 0.47% | 15,316,479 |
| 2015-06-24 | 2015-06-22 | 2.863 | 4,930,479 | +16,348 | 0.46% | 14,114,881 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,914,131 | -114,434 | 0.46% | 13,827,600 |
| 2015-06-22 | 2015-06-18 | 2.814 | 5,028,565 | +40,869 | 0.47% | 14,149,600 |
| 2015-06-19 | 2015-06-17 | 2.777 | 4,987,696 | +29,426 | 0.47% | 13,851,541 |
| 2015-06-18 | 2015-06-16 | 2.740 | 4,958,270 | -14,713 | 0.46% | 13,587,841 |
| 2015-06-17 | 2015-06-15 | 2.826 | 4,972,983 | +19,618 | 0.47% | 14,054,041 |
| 2015-06-16 | 2015-06-12 | 2.899 | 4,953,365 | +178,190 | 0.46% | 14,362,199 |
| 2015-06-15 | 2015-06-11 | 2.936 | 4,775,175 | +62,121 | 0.45% | 14,020,800 |
| 2015-06-12 | 2015-06-10 | 2.875 | 4,713,054 | -89,912 | 0.44% | 13,550,101 |
| 2015-06-11 | 2015-06-09 | 2.899 | 4,802,966 | +37,600 | 0.45% | 13,926,119 |
| 2015-06-10 | 2015-06-08 | 3.169 | 4,765,366 | +168,381 | 0.45% | 15,099,699 |
| 2015-06-09 | 2015-06-05 | 3.107 | 4,596,985 | +75,200 | 0.43% | 14,284,961 |
| 2015-06-08 | 2015-06-04 | 3.071 | 4,521,785 | -31,061 | 0.42% | 13,885,320 |
| 2015-06-05 | 2015-06-03 | 2.924 | 4,552,846 | -52,313 | 0.43% | 13,312,301 |
| 2015-06-04 | 2015-06-02 | 2.924 | 4,605,159 | +60,487 | 0.43% | 13,465,261 |
| 2015-06-03 | 2015-06-01 | 3.059 | 4,544,672 | +6,539 | 0.43% | 13,900,000 |
| 2015-06-02 | 2015-05-29 | 3.181 | 4,538,133 | +13,078 | 0.43% | 14,435,201 |
| 2015-06-01 | 2015-05-28 | 3.071 | 4,525,055 | +264,834 | 0.42% | 13,895,361 |
| 2015-05-29 | 2015-05-27 | 3.279 | 4,260,221 | +50,678 | 0.40% | 13,968,159 |
| 2015-05-28 | 2015-05-26 | 3.132 | 4,209,543 | -57,217 | 0.39% | 13,183,999 |
| 2015-05-27 | 2015-05-22 | 2.924 | 4,266,760 | +31,060 | 0.40% | 12,475,799 |
| 2015-05-26 | 2015-05-21 | 2.851 | 4,235,700 | +116,069 | 0.40% | 12,074,061 |
| 2015-05-22 | 2015-05-20 | 2.728 | 4,119,631 | +122,608 | 0.39% | 11,239,201 |
| 2015-05-21 | 2015-05-19 | 2.753 | 3,997,023 | +227,234 | 0.37% | 11,002,501 |
| 2015-05-20 | 2015-05-18 | 2.716 | 3,769,789 | +70,295 | 0.35% | 10,238,640 |
| 2015-05-19 | 2015-05-15 | 2.692 | 3,699,494 | +196,173 | 0.35% | 9,957,201 |
| 2015-05-18 | 2015-05-14 | 2.740 | 3,503,321 | +261,564 | 0.33% | 9,600,640 |
| 2015-05-15 | 2015-05-13 | 2.618 | 3,241,757 | +155,304 | 0.30% | 8,487,240 |
| 2015-05-14 | 2015-05-12 | 2.618 | 3,086,453 | +560,727 | 0.29% | 8,080,639 |
| 2015-05-13 | 2015-05-11 | 2.557 | 2,525,726 | +16,348 | 0.24% | 6,458,100 |
| 2015-05-12 | 2015-05-08 | 2.508 | 2,509,378 | +35,965 | 0.24% | 6,293,500 |
| 2015-05-11 | 2015-05-07 | 2.435 | 2,473,413 | +9,808 | 0.23% | 6,021,740 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,463,605 | -39,234 | 0.23% | 6,118,421 |
| 2015-05-07 | 2015-05-05 | 2.471 | 2,502,839 | +410,328 | 0.23% | 6,185,240 |
| 2015-05-06 | 2015-05-04 | 2.508 | 2,092,511 | +58,852 | 0.20% | 5,248,000 |
| 2015-05-05 | 2015-04-30 | 2.484 | 2,033,659 | +16,348 | 0.19% | 5,050,640 |
| 2015-05-04 | 2015-04-29 | 2.508 | 2,017,311 | -8,174 | 0.19% | 5,059,400 |
| 2015-04-30 | 2015-04-28 | 2.532 | 2,025,485 | +147,130 | 0.19% | 5,129,460 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,878,355 | +163,477 | 0.18% | 4,779,839 |
| 2015-04-28 | 2015-04-24 | 2.471 | 1,714,878 | +498,606 | 0.16% | 4,237,960 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,216,272 | +14,713 | 0.11% | 2,946,240 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,201,559 | -57,217 | 0.11% | 2,969,400 |
| 2015-04-23 | 2015-04-21 | 2.373 | 1,258,776 | +49,043 | 0.12% | 2,987,600 |
| 2015-04-22 | 2015-04-20 | 2.276 | 1,209,733 | -24,521 | 0.11% | 2,752,800 |
| 2015-04-21 | 2015-04-17 | 2.410 | 1,234,254 | -67,026 | 0.12% | 2,974,699 |
| 2015-04-20 | 2015-04-16 | 2.557 | 1,301,280 | -37,600 | 0.12% | 3,327,280 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,338,880 | +32,696 | 0.13% | 3,357,900 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,306,184 | -47,409 | 0.12% | 3,387,759 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,353,593 | +89,913 | 0.13% | 3,576,960 |
| 2015-04-14 | 2015-04-10 | 2.337 | 1,263,680 | +24,521 | 0.12% | 2,952,859 |
| 2015-04-13 | 2015-04-09 | 2.263 | 1,239,159 | +24,522 | 0.12% | 2,804,601 |
| 2015-04-10 | 2015-04-08 | 2.324 | 1,214,637 | -60,487 | 0.11% | 2,823,400 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,275,124 | +32,696 | 0.12% | 2,839,201 |
| 2015-04-02 | 2015-03-31 | 2.165 | 1,242,428 | +49,043 | 0.12% | 2,690,399 |
| 2015-04-01 | 2015-03-30 | 2.178 | 1,193,385 | +17,982 | 0.11% | 2,598,800 |
| 2015-03-31 | 2015-03-27 | 2.141 | 1,175,403 | +9,809 | 0.11% | 2,516,501 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,165,594 | +9,809 | 0.11% | 2,395,680 |
| 2015-03-25 | 2015-03-23 | 2.019 | 1,155,785 | -16,348 | 0.11% | 2,333,099 |
| 2015-03-10 | 2015-03-06 | 1.933 | 1,172,133 | +16,348 | 0.11% | 2,265,720 |
| 2015-03-09 | 2015-03-05 | 1.957 | 1,155,785 | -3,270 | 0.11% | 2,262,399 |
| 2015-03-04 | 2015-03-02 | 2.055 | 1,159,055 | +122,608 | 0.11% | 2,382,240 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,036,447 | +21,252 | 0.10% | 2,142,921 |
| 2015-02-10 | 2015-02-06 | 1.970 | 1,015,195 | -1,634 | 0.09% | 1,999,621 |
| 2015-02-09 | 2015-02-05 | 1.909 | 1,016,829 | +13,078 | 0.09% | 1,940,639 |
| 2015-02-04 | 2015-02-02 | 1.957 | 1,003,751 | -27,791 | 0.09% | 1,964,799 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,031,542 | -32,696 | 0.10% | 2,044,439 |
| 2015-01-30 | 2015-01-28 | 1.994 | 1,064,238 | +81,739 | 0.10% | 2,122,260 |
| 2015-01-26 | 2015-01-22 | 2.006 | 982,499 | -8,174 | 0.09% | 1,971,280 |
| 2015-01-23 | 2015-01-21 | 2.043 | 990,673 | -62,121 | 0.09% | 2,024,040 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,052,794 | +45,773 | 0.10% | 2,150,959 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,007,021 | +16,348 | 0.09% | 2,032,800 |
| 2015-01-15 | 2015-01-13 | 1.970 | 990,673 | -8,174 | 0.09% | 1,951,320 |
| 2015-01-13 | 2015-01-09 | 1.945 | 998,847 | -8,174 | 0.09% | 1,942,980 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,007,021 | -24,521 | 0.09% | 1,884,960 |
| 2014-12-30 | 2014-12-24 | 1.590 | 1,031,542 | +24,521 | 0.10% | 1,640,599 |
| 2014-12-19 | 2014-12-17 | 1.676 | 1,007,021 | -16,348 | 0.11% | 1,687,840 |
| 2014-12-12 | 2014-12-10 | 1.688 | 1,023,369 | +65,391 | 0.11% | 1,727,761 |
| 2014-12-11 | 2014-12-09 | 1.590 | 957,978 | -122,608 | 0.11% | 1,523,601 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,080,586 | -17,982 | 0.12% | 1,850,801 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,098,568 | -8,174 | 0.12% | 2,016,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,106,742 | +14,713 | 0.12% | 2,125,780 |
| 2014-12-05 | 2014-12-03 | 2.031 | 1,092,029 | +114,434 | 0.12% | 2,217,760 |
| 2014-12-03 | 2014-12-01 | 2.055 | 977,595 | -16,348 | 0.11% | 2,009,280 |
| 2014-11-27 | 2014-11-25 | 2.202 | 993,943 | +49,044 | 0.11% | 2,188,801 |
| 2014-11-26 | 2014-11-24 | 2.214 | 944,899 | +40,869 | 0.10% | 2,092,359 |
| 2014-11-21 | 2014-11-19 | 2.227 | 904,030 | +16,348 | 0.10% | 2,012,920 |
| 2014-11-19 | 2014-11-17 | 2.288 | 887,682 | -117,704 | 0.10% | 2,030,819 |
| 2014-11-14 | 2014-11-12 | 2.263 | 1,005,386 | +45,774 | 0.11% | 2,275,500 |
| 2014-11-13 | 2014-11-11 | 2.300 | 959,612 | -11,444 | 0.11% | 2,207,119 |
| 2014-11-12 | 2014-11-10 | 2.300 | 971,056 | -1,635 | 0.11% | 2,233,440 |
| 2014-11-10 | 2014-11-06 | 2.324 | 972,691 | -16,347 | 0.11% | 2,261,001 |
| 2014-11-07 | 2014-11-05 | 2.337 | 989,038 | +27,791 | 0.11% | 2,311,099 |
| 2014-11-05 | 2014-11-03 | 2.373 | 961,247 | +32,695 | 0.11% | 2,281,440 |
| 2014-11-04 | 2014-10-31 | 2.276 | 928,552 | -16,347 | 0.10% | 2,112,961 |
| 2014-11-03 | 2014-10-30 | 2.337 | 944,899 | +8,173 | 0.10% | 2,207,959 |
| 2014-10-31 | 2014-10-29 | 2.398 | 936,726 | +27,792 | 0.10% | 2,246,161 |
| 2014-10-30 | 2014-10-28 | 2.471 | 908,934 | -241,947 | 0.10% | 2,246,239 |
| 2014-10-28 | 2014-10-24 | 2.496 | 1,150,881 | +40,869 | 0.13% | 2,872,320 |
| 2014-10-27 | 2014-10-23 | 2.471 | 1,110,012 | +40,870 | 0.12% | 2,743,161 |
| 2014-10-20 | 2014-10-16 | 2.459 | 1,069,142 | -27,791 | 0.12% | 2,629,079 |
| 2014-10-17 | 2014-10-15 | 2.471 | 1,096,933 | -49,044 | 0.12% | 2,710,839 |
| 2014-10-16 | 2014-10-14 | 2.471 | 1,145,977 | -387,441 | 0.13% | 2,832,041 |
| 2014-10-14 | 2014-10-10 | 2.496 | 1,533,418 | -449,563 | 0.17% | 3,827,040 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,982,981 | -132,417 | 0.22% | 5,021,820 |
| 2014-10-10 | 2014-10-08 | 2.581 | 2,115,398 | -21,252 | 0.23% | 5,460,681 |
| 2014-10-09 | 2014-10-07 | 2.594 | 2,136,650 | -112,799 | 0.23% | 5,541,681 |
| 2014-10-07 | 2014-10-03 | 2.545 | 2,249,449 | +26,156 | 0.25% | 5,724,160 |
| 2014-10-06 | 2014-09-30 | 2.606 | 2,223,293 | -163,477 | 0.24% | 5,793,601 |
| 2014-10-03 | 2014-09-29 | 2.655 | 2,386,770 | -35,965 | 0.26% | 6,336,400 |
| 2014-09-30 | 2014-09-26 | 2.765 | 2,422,735 | -57,217 | 0.27% | 6,698,640 |
| 2014-09-29 | 2014-09-25 | 2.740 | 2,479,952 | -81,739 | 0.27% | 6,796,159 |
| 2014-09-26 | 2014-09-24 | 2.777 | 2,561,691 | +6,539 | 0.28% | 7,114,180 |
| 2014-09-25 | 2014-09-23 | 2.789 | 2,555,152 | +348,207 | 0.28% | 7,127,280 |
| 2014-09-24 | 2014-09-22 | 2.728 | 2,206,945 | -102,991 | 0.24% | 6,021,000 |
| 2014-09-23 | 2014-09-19 | 2.679 | 2,309,936 | +104,626 | 0.25% | 6,188,941 |
| 2014-09-22 | 2014-09-18 | 2.667 | 2,205,310 | -11,444 | 0.24% | 5,881,639 |
| 2014-09-19 | 2014-09-17 | 2.679 | 2,216,754 | +1,635 | 0.24% | 5,939,281 |
| 2014-09-18 | 2014-09-16 | 2.643 | 2,215,119 | -57,217 | 0.24% | 5,853,600 |
| 2014-09-17 | 2014-09-15 | 2.704 | 2,272,336 | -16,348 | 0.25% | 6,143,800 |
| 2014-09-16 | 2014-09-12 | 2.679 | 2,288,684 | -24,521 | 0.25% | 6,132,001 |
| 2014-09-15 | 2014-09-11 | 2.704 | 2,313,205 | -4,905 | 0.25% | 6,254,299 |
| 2014-09-12 | 2014-09-10 | 2.740 | 2,318,110 | -32,695 | 0.25% | 6,352,641 |
| 2014-09-11 | 2014-09-08 | 2.740 | 2,350,805 | -3,270 | 0.26% | 6,442,240 |
| 2014-09-10 | 2014-09-05 | 2.704 | 2,354,075 | +35,965 | 0.26% | 6,364,801 |
| 2014-09-08 | 2014-09-04 | 2.841 | 2,318,110 | +49,044 | 0.25% | 6,585,896 |
| 2014-09-05 | 2014-09-03 | 2.740 | 2,269,066 | -32,362 | 0.25% | 6,217,348 |
| 2014-09-04 | 2014-09-02 | 2.715 | 2,301,428 | +9,504 | 0.26% | 6,247,901 |
| 2014-09-02 | 2014-08-29 | 2.664 | 2,291,924 | +23,759 | 0.26% | 6,106,340 |
| 2014-09-01 | 2014-08-28 | 2.677 | 2,268,165 | -1,584 | 0.26% | 6,071,679 |
| 2014-08-29 | 2014-08-27 | 2.715 | 2,269,749 | +6,335 | 0.26% | 6,161,899 |
| 2014-08-28 | 2014-08-26 | 2.753 | 2,263,414 | -77,612 | 0.26% | 6,230,441 |
| 2014-08-27 | 2014-08-25 | 2.841 | 2,341,026 | +148,888 | 0.27% | 6,651,001 |
| 2014-08-26 | 2014-08-22 | 2.828 | 2,192,138 | -1,583 | 0.25% | 6,200,321 |
| 2014-08-25 | 2014-08-21 | 2.765 | 2,193,721 | +82,363 | 0.25% | 6,066,299 |
| 2014-08-22 | 2014-08-20 | 2.664 | 2,111,358 | +20,591 | 0.24% | 5,625,260 |
| 2014-08-20 | 2014-08-18 | 2.652 | 2,090,767 | -7,920 | 0.24% | 5,544,000 |
| 2014-08-19 | 2014-08-15 | 2.664 | 2,098,687 | +7,920 | 0.24% | 5,591,501 |
| 2014-08-18 | 2014-08-14 | 2.677 | 2,090,767 | -17,423 | 0.24% | 5,596,800 |
| 2014-08-15 | 2014-08-13 | 2.664 | 2,108,190 | +15,839 | 0.24% | 5,616,820 |
| 2014-08-13 | 2014-08-11 | 2.563 | 2,092,351 | +7,920 | 0.24% | 5,363,260 |
| 2014-08-12 | 2014-08-08 | 2.589 | 2,084,431 | +9,503 | 0.24% | 5,395,599 |
| 2014-08-11 | 2014-08-07 | 2.639 | 2,074,928 | +11,088 | 0.23% | 5,475,800 |
| 2014-08-06 | 2014-08-04 | 2.816 | 2,063,840 | -3,168 | 0.23% | 5,811,379 |
| 2014-08-05 | 2014-08-01 | 2.841 | 2,067,008 | +31,678 | 0.23% | 5,872,499 |
| 2014-08-04 | 2014-07-31 | 2.828 | 2,035,330 | -14,255 | 0.23% | 5,756,800 |
| 2014-08-01 | 2014-07-30 | 2.879 | 2,049,585 | +1,584 | 0.23% | 5,900,639 |
| 2014-07-31 | 2014-07-29 | 2.904 | 2,048,001 | +7,919 | 0.23% | 5,947,799 |
| 2014-07-28 | 2014-07-24 | 2.892 | 2,040,082 | +42,766 | 0.23% | 5,899,041 |
| 2014-07-25 | 2014-07-23 | 2.904 | 1,997,316 | +99,787 | 0.23% | 5,800,600 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,897,529 | -23,759 | 0.21% | 5,558,719 |
| 2014-07-23 | 2014-07-21 | 2.892 | 1,921,288 | +90,283 | 0.22% | 5,555,539 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,831,005 | +796,709 | 0.21% | 5,294,480 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,034,296 | -15,839 | 0.12% | 2,925,440 |
| 2014-07-17 | 2014-07-15 | 2.740 | 1,050,135 | -15,839 | 0.12% | 2,877,419 |
| 2014-07-16 | 2014-07-14 | 2.690 | 1,065,974 | -30,095 | 0.12% | 2,866,979 |
| 2014-07-15 | 2014-07-11 | 2.614 | 1,096,069 | -9,503 | 0.12% | 2,864,881 |
| 2014-07-09 | 2014-07-07 | 2.690 | 1,105,572 | -7,920 | 0.13% | 2,973,479 |
| 2014-07-08 | 2014-07-04 | 2.702 | 1,113,492 | -55,437 | 0.13% | 3,008,840 |
| 2014-07-07 | 2014-07-03 | 2.715 | 1,168,929 | -118,793 | 0.13% | 3,173,400 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,287,722 | -229,668 | 0.15% | 3,495,899 |
| 2014-07-03 | 2014-06-30 | 2.664 | 1,517,390 | +392,811 | 0.17% | 4,042,760 |
| 2014-07-02 | 2014-06-27 | 2.563 | 1,124,579 | +53,853 | 0.13% | 2,882,599 |
| 2014-06-30 | 2014-06-26 | 2.563 | 1,070,726 | -39,598 | 0.12% | 2,744,560 |
| 2014-06-27 | 2014-06-25 | 2.551 | 1,110,324 | -39,598 | 0.13% | 2,832,040 |
| 2014-06-26 | 2014-06-24 | 2.576 | 1,149,922 | +12,671 | 0.13% | 2,962,080 |
| 2014-06-25 | 2014-06-23 | 2.525 | 1,137,251 | +38,014 | 0.13% | 2,872,001 |
| 2014-06-24 | 2014-06-20 | 2.525 | 1,099,237 | +14,256 | 0.12% | 2,776,001 |
| 2014-06-23 | 2014-06-19 | 2.525 | 1,084,981 | +63,356 | 0.12% | 2,739,999 |
| 2014-06-13 | 2014-06-11 | 2.525 | 1,021,625 | -293,024 | 0.12% | 2,580,000 |
| 2014-06-12 | 2014-06-10 | 2.576 | 1,314,649 | +302,528 | 0.15% | 3,386,400 |
| 2014-06-09 | 2014-06-05 | 2.718 | 1,012,121 | -63,357 | 0.11% | 2,750,815 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,075,478 | +10,174 | 0.12% | 2,923,011 |
| 2014-06-05 | 2014-06-03 | 2.679 | 1,065,304 | +76,530 | 0.12% | 2,853,599 |
| 2014-06-04 | 2014-05-30 | 2.744 | 988,774 | +114,796 | 0.12% | 2,713,201 |
| 2014-06-03 | 2014-05-29 | 2.600 | 873,978 | +15,306 | 0.10% | 2,272,580 |
| 2014-05-30 | 2014-05-28 | 2.600 | 858,672 | +38,265 | 0.10% | 2,232,780 |
| 2014-05-29 | 2014-05-27 | 2.600 | 820,407 | -4,592 | 0.10% | 2,133,281 |
| 2014-05-26 | 2014-05-22 | 2.666 | 824,999 | +7,653 | 0.10% | 2,199,121 |
| 2014-05-23 | 2014-05-21 | 2.666 | 817,346 | -10,714 | 0.10% | 2,178,721 |
| 2014-05-20 | 2014-05-16 | 2.744 | 828,060 | +22,959 | 0.10% | 2,272,201 |
| 2014-05-19 | 2014-05-15 | 2.809 | 805,101 | +10,715 | 0.09% | 2,261,801 |
| 2014-05-16 | 2014-05-14 | 2.653 | 794,386 | -160,714 | 0.09% | 2,107,139 |
| 2014-05-15 | 2014-05-13 | 2.692 | 955,100 | -53,572 | 0.11% | 2,570,879 |
| 2014-05-14 | 2014-05-12 | 2.757 | 1,008,672 | -122,449 | 0.12% | 2,780,981 |
| 2014-05-12 | 2014-05-08 | 2.718 | 1,131,121 | -153,060 | 0.13% | 3,074,241 |
| 2014-05-09 | 2014-05-07 | 2.862 | 1,284,181 | -91,837 | 0.15% | 3,674,819 |
| 2014-05-07 | 2014-05-02 | 3.005 | 1,376,018 | +15,306 | 0.16% | 4,135,400 |
| 2014-05-02 | 2014-04-29 | 3.162 | 1,360,712 | +15,306 | 0.16% | 4,302,760 |
| 2014-04-28 | 2014-04-24 | 3.267 | 1,345,406 | -15,306 | 0.16% | 4,395,000 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,360,712 | -163,775 | 0.16% | 4,373,880 |
| 2014-04-23 | 2014-04-17 | 2.966 | 1,524,487 | -449,999 | 0.18% | 4,521,839 |
| 2014-04-22 | 2014-04-16 | 2.992 | 1,974,486 | +58,163 | 0.23% | 5,908,199 |
| 2014-04-17 | 2014-04-15 | 2.979 | 1,916,323 | +160,714 | 0.22% | 5,709,119 |
| 2014-04-16 | 2014-04-14 | 2.992 | 1,755,609 | +45,918 | 0.21% | 5,253,259 |
| 2014-04-14 | 2014-04-10 | 2.979 | 1,709,691 | +76,531 | 0.20% | 5,093,520 |
| 2014-04-11 | 2014-04-09 | 2.940 | 1,633,160 | -38,266 | 0.19% | 4,801,499 |
| 2014-04-09 | 2014-04-07 | 2.757 | 1,671,426 | -12,245 | 0.20% | 4,608,241 |
| 2014-04-08 | 2014-04-04 | 2.744 | 1,683,671 | -153,061 | 0.20% | 4,620,001 |
| 2014-04-07 | 2014-04-03 | 2.796 | 1,836,732 | +30,613 | 0.22% | 5,136,001 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,806,119 | +38,265 | 0.21% | 5,097,599 |
| 2014-04-03 | 2014-04-01 | 2.888 | 1,767,854 | +7,653 | 0.21% | 5,105,100 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,760,201 | -10,714 | 0.21% | 4,968,000 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,770,915 | -376,530 | 0.21% | 5,067,659 |
| 2014-03-28 | 2014-03-26 | 3.267 | 2,147,445 | -4,592 | 0.25% | 7,014,999 |
| 2014-03-24 | 2014-03-20 | 3.267 | 2,152,037 | +160,714 | 0.25% | 7,030,000 |
| 2014-03-21 | 2014-03-19 | 3.254 | 1,991,323 | +367,346 | 0.23% | 6,478,980 |
| 2014-03-20 | 2014-03-18 | 3.280 | 1,623,977 | -45,918 | 0.19% | 5,326,221 |
| 2014-03-19 | 2014-03-17 | 3.254 | 1,669,895 | -12,245 | 0.20% | 5,433,180 |
| 2014-03-18 | 2014-03-14 | 3.136 | 1,682,140 | -29,082 | 0.20% | 5,275,200 |
| 2014-03-17 | 2014-03-13 | 3.254 | 1,711,222 | -7,653 | 0.20% | 5,567,641 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,718,875 | -33,673 | 0.20% | 5,570,081 |
| 2014-03-12 | 2014-03-10 | 3.214 | 1,752,548 | -19,898 | 0.21% | 5,633,400 |
| 2014-03-11 | 2014-03-07 | 3.306 | 1,772,446 | +7,653 | 0.21% | 5,859,480 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,764,793 | -76,530 | 0.21% | 5,788,060 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,841,323 | +48,979 | 0.22% | 6,159,359 |
| 2014-03-05 | 2014-03-03 | 3.319 | 1,792,344 | +38,265 | 0.21% | 5,948,680 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,754,079 | -7,653 | 0.21% | 5,638,321 |
| 2014-03-03 | 2014-02-27 | 3.110 | 1,761,732 | +99,490 | 0.21% | 5,478,761 |
| 2014-02-28 | 2014-02-26 | 3.084 | 1,662,242 | -78,061 | 0.19% | 5,125,920 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,740,303 | +4,592 | 0.20% | 5,389,380 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,735,711 | -38,266 | 0.20% | 5,556,599 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,773,977 | +53,572 | 0.21% | 5,841,362 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,720,405 | +84,183 | 0.20% | 5,889,759 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,636,222 | +26,021 | 0.19% | 5,558,801 |
| 2014-02-19 | 2014-02-17 | 3.214 | 1,610,201 | -7,653 | 0.19% | 5,175,839 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,617,854 | -1,531 | 0.19% | 5,115,879 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,619,385 | +21,429 | 0.19% | 5,268,840 |
| 2014-02-14 | 2014-02-12 | 3.241 | 1,597,956 | +4,591 | 0.19% | 5,178,239 |
| 2014-02-13 | 2014-02-11 | 3.280 | 1,593,365 | -3,061 | 0.19% | 5,225,821 |
| 2014-02-11 | 2014-02-07 | 2.966 | 1,596,426 | -7,653 | 0.19% | 4,735,221 |
| 2014-02-10 | 2014-02-06 | 2.966 | 1,604,079 | +4,592 | 0.19% | 4,757,920 |
| 2014-02-07 | 2014-02-05 | 2.809 | 1,599,487 | -44,388 | 0.19% | 4,493,500 |
| 2014-02-06 | 2014-02-04 | 2.809 | 1,643,875 | -4,592 | 0.19% | 4,618,201 |
| 2014-02-05 | 2014-01-30 | 2.888 | 1,648,467 | -292,346 | 0.19% | 4,760,341 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,940,813 | -30,612 | 0.23% | 5,401,680 |
| 2014-01-29 | 2014-01-27 | 2.731 | 1,971,425 | -128,571 | 0.23% | 5,383,839 |
| 2014-01-28 | 2014-01-24 | 2.809 | 2,099,996 | +44,387 | 0.25% | 5,899,599 |
| 2014-01-27 | 2014-01-23 | 2.888 | 2,055,609 | +4,592 | 0.24% | 5,936,061 |
| 2014-01-23 | 2014-01-21 | 2.979 | 2,051,017 | -76,530 | 0.24% | 6,110,400 |
| 2014-01-22 | 2014-01-20 | 2.927 | 2,127,547 | -38,266 | 0.25% | 6,227,199 |
| 2014-01-21 | 2014-01-17 | 2.979 | 2,165,813 | +29,082 | 0.25% | 6,452,401 |
| 2014-01-20 | 2014-01-16 | 2.822 | 2,136,731 | -171,428 | 0.25% | 6,030,720 |
| 2014-01-17 | 2014-01-15 | 2.679 | 2,308,159 | +156,122 | 0.27% | 6,182,799 |
| 2014-01-16 | 2014-01-14 | 2.679 | 2,152,037 | +19,898 | 0.25% | 5,764,600 |
| 2014-01-15 | 2014-01-13 | 2.914 | 2,132,139 | -7,653 | 0.25% | 6,212,779 |
| 2014-01-14 | 2014-01-10 | 3.005 | 2,139,792 | +4,592 | 0.25% | 6,430,799 |
| 2014-01-13 | 2014-01-09 | 2.992 | 2,135,200 | -4,592 | 0.25% | 6,389,099 |
| 2014-01-10 | 2014-01-08 | 2.927 | 2,139,792 | -3,061 | 0.25% | 6,263,039 |
| 2014-01-08 | 2014-01-06 | 3.188 | 2,142,853 | +22,959 | 0.25% | 6,831,999 |
| 2014-01-06 | 2014-01-02 | 3.502 | 2,119,894 | +110,204 | 0.25% | 7,423,599 |
| 2014-01-03 | 2013-12-31 | 3.437 | 2,009,690 | +91,836 | 0.24% | 6,906,379 |
| 2013-12-27 | 2013-12-20 | 3.515 | 1,917,854 | -7,653 | 0.22% | 6,741,141 |
| 2013-12-23 | 2013-12-19 | 3.489 | 1,925,507 | -52,041 | 0.23% | 6,717,720 |
| 2013-12-20 | 2013-12-18 | 3.476 | 1,977,548 | -76,530 | 0.23% | 6,873,441 |
| 2013-12-19 | 2013-12-17 | 3.476 | 2,054,078 | +15,306 | 0.24% | 7,139,440 |
| 2013-12-18 | 2013-12-16 | 3.567 | 2,038,772 | +615,305 | 0.24% | 7,272,720 |
| 2013-12-17 | 2013-12-13 | 3.554 | 1,423,467 | +191,326 | 0.17% | 5,059,200 |
| 2013-12-16 | 2013-12-12 | 3.384 | 1,232,141 | -22,959 | 0.14% | 4,169,901 |
| 2013-12-13 | 2013-12-11 | 3.410 | 1,255,100 | -7,653 | 0.15% | 4,280,400 |
| 2013-12-12 | 2013-12-10 | 3.319 | 1,262,753 | -53,571 | 0.15% | 4,191,000 |
| 2013-12-11 | 2013-12-09 | 3.502 | 1,316,324 | -143,878 | 0.15% | 4,609,599 |
| 2013-12-10 | 2013-12-06 | 3.737 | 1,460,202 | -168,367 | 0.17% | 5,456,882 |
| 2013-12-09 | 2013-12-05 | 3.776 | 1,628,569 | +21,429 | 0.19% | 6,149,921 |
| 2013-12-06 | 2013-12-04 | 3.606 | 1,607,140 | +38,265 | 0.19% | 5,796,000 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,568,875 | -24,490 | 0.18% | 5,576,001 |
| 2013-11-29 | 2013-11-27 | 3.541 | 1,593,365 | -71,938 | 0.19% | 5,642,221 |
| 2013-11-28 | 2013-11-26 | 3.619 | 1,665,303 | -15,306 | 0.20% | 6,027,519 |
| 2013-11-27 | 2013-11-25 | 3.619 | 1,680,609 | +15,306 | 0.20% | 6,082,919 |
| 2013-11-26 | 2013-11-22 | 3.423 | 1,665,303 | +13,775 | 0.20% | 5,701,119 |
| 2013-11-25 | 2013-11-21 | 3.319 | 1,651,528 | +292,347 | 0.19% | 5,481,321 |
| 2013-11-22 | 2013-11-20 | 3.280 | 1,359,181 | -229,592 | 0.16% | 4,457,759 |
| 2013-11-20 | 2013-11-18 | 3.319 | 1,588,773 | -30,612 | 0.19% | 5,273,041 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,619,385 | +55,102 | 0.19% | 5,268,840 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,564,283 | +48,979 | 0.18% | 4,558,120 |
| 2013-11-15 | 2013-11-13 | 2.822 | 1,515,304 | +113,266 | 0.18% | 4,276,801 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,402,038 | -15,307 | 0.16% | 4,140,319 |
| 2013-11-13 | 2013-11-11 | 3.097 | 1,417,345 | -806,631 | 0.17% | 4,389,242 |
| 2013-11-12 | 2013-11-08 | 2.849 | 2,223,976 | -62,755 | 0.26% | 6,335,081 |
| 2013-11-11 | 2013-11-07 | 3.502 | 2,286,731 | -160,714 | 0.27% | 8,007,841 |
| 2013-11-08 | 2013-11-06 | 3.737 | 2,447,445 | +15,306 | 0.29% | 9,146,281 |
| 2013-11-06 | 2013-11-04 | 3.842 | 2,432,139 | +117,857 | 0.29% | 9,343,321 |
| 2013-11-05 | 2013-11-01 | 3.776 | 2,314,282 | +13,776 | 0.27% | 8,739,361 |
| 2013-11-04 | 2013-10-31 | 3.829 | 2,300,506 | +10,714 | 0.27% | 8,807,579 |
| 2013-11-01 | 2013-10-30 | 3.737 | 2,289,792 | -82,653 | 0.27% | 8,557,120 |
| 2013-10-31 | 2013-10-29 | 3.959 | 2,372,445 | -128,571 | 0.28% | 9,393,000 |
| 2013-10-30 | 2013-10-28 | 4.168 | 2,501,016 | +10,714 | 0.29% | 10,424,920 |
| 2013-10-29 | 2013-10-25 | 4.142 | 2,490,302 | -7,653 | 0.29% | 10,315,181 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,497,955 | +24,490 | 0.29% | 10,575,360 |
| 2013-10-25 | 2013-10-23 | 4.364 | 2,473,465 | +292,346 | 0.29% | 10,794,879 |
| 2013-10-24 | 2013-10-22 | 4.508 | 2,181,119 | +434,693 | 0.26% | 9,832,501 |
| 2013-10-23 | 2013-10-21 | 4.325 | 1,746,426 | +73,470 | 0.20% | 7,553,422 |
| 2013-10-22 | 2013-10-18 | 4.064 | 1,672,956 | +76,530 | 0.20% | 6,798,459 |
| 2013-10-17 | 2013-10-15 | 4.273 | 1,596,426 | +16,837 | 0.19% | 6,821,221 |
| 2013-10-16 | 2013-10-11 | 4.443 | 1,579,589 | +81,122 | 0.21% | 7,017,599 |
| 2013-10-11 | 2013-10-09 | 4.377 | 1,498,467 | +465,306 | 0.20% | 6,559,301 |
| 2013-10-10 | 2013-10-08 | 4.652 | 1,033,161 | -85,715 | 0.13% | 4,805,998 |
| 2013-10-09 | 2013-10-07 | 4.704 | 1,118,876 | -52,040 | 0.15% | 5,263,202 |
| 2013-10-08 | 2013-10-04 | 4.547 | 1,170,916 | -110,204 | 0.15% | 5,324,398 |
| 2013-10-07 | 2013-10-03 | 4.221 | 1,281,120 | -33,674 | 0.17% | 5,407,019 |
| 2013-10-04 | 2013-10-02 | 4.142 | 1,314,794 | +48,980 | 0.17% | 5,446,061 |
| 2013-10-03 | 2013-09-30 | 3.998 | 1,265,814 | -420,918 | 0.17% | 5,061,239 |
| 2013-10-02 | 2013-09-27 | 4.025 | 1,686,732 | -19,898 | 0.22% | 6,788,321 |
| 2013-09-30 | 2013-09-26 | 4.207 | 1,706,630 | +442,346 | 0.22% | 7,180,601 |
| 2013-09-27 | 2013-09-25 | 4.155 | 1,264,284 | +7,654 | 0.17% | 5,253,362 |
| 2013-09-26 | 2013-09-24 | 4.194 | 1,256,630 | +38,265 | 0.16% | 5,270,818 |
| 2013-09-25 | 2013-09-23 | 4.168 | 1,218,365 | -15,306 | 0.16% | 5,078,479 |
| 2013-09-24 | 2013-09-19 | 4.168 | 1,233,671 | -42,857 | 0.16% | 5,142,279 |
| 2013-09-23 | 2013-09-18 | 4.181 | 1,276,528 | +111,734 | 0.17% | 5,337,598 |
| 2013-09-19 | 2013-09-17 | 4.103 | 1,164,794 | -22,959 | 0.15% | 4,779,080 |
| 2013-09-18 | 2013-09-16 | 4.077 | 1,187,753 | -119,388 | 0.16% | 4,842,240 |
| 2013-09-17 | 2013-09-13 | 4.142 | 1,307,141 | -59,693 | 0.17% | 5,414,362 |
| 2013-09-16 | 2013-09-12 | 4.129 | 1,366,834 | +212,754 | 0.18% | 5,643,758 |
| 2013-09-13 | 2013-09-11 | 3.998 | 1,154,080 | +30,613 | 0.15% | 4,614,481 |
| 2013-09-12 | 2013-09-10 | 4.011 | 1,123,467 | -22,960 | 0.15% | 4,506,758 |
| 2013-09-11 | 2013-09-09 | 3.998 | 1,146,427 | -53,571 | 0.15% | 4,583,882 |
| 2013-09-10 | 2013-09-06 | 4.223 | 1,199,998 | +68,877 | 0.16% | 5,067,127 |
| 2013-09-09 | 2013-09-05 | 4.236 | 1,131,121 | -36,308 | 0.15% | 4,791,401 |
| 2013-09-05 | 2013-09-03 | 4.156 | 1,167,429 | -166,134 | 0.16% | 4,851,600 |
| 2013-09-04 | 2013-09-02 | 4.303 | 1,333,563 | +137,697 | 0.18% | 5,738,040 |
| 2013-09-03 | 2013-08-30 | 4.289 | 1,195,866 | -136,200 | 0.16% | 5,129,579 |
| 2013-09-02 | 2013-08-29 | 4.142 | 1,332,066 | +592,694 | 0.18% | 5,517,999 |
| 2013-08-30 | 2013-08-28 | 4.129 | 739,372 | -19,457 | 0.10% | 3,052,922 |
| 2013-08-29 | 2013-08-27 | 3.955 | 758,829 | +214,029 | 0.10% | 3,001,441 |
| 2013-08-28 | 2013-08-26 | 3.541 | 544,800 | -76,332 | 0.07% | 1,929,199 |
| 2013-08-27 | 2013-08-23 | 3.541 | 621,132 | -10,477 | 0.08% | 2,199,500 |
| 2013-08-26 | 2013-08-22 | 3.621 | 631,609 | -77,829 | 0.08% | 2,287,240 |
| 2013-08-22 | 2013-08-20 | 3.501 | 709,438 | -7,483 | 0.09% | 2,483,762 |
| 2013-08-21 | 2013-08-19 | 3.608 | 716,921 | -7,484 | 0.10% | 2,586,600 |
| 2013-08-20 | 2013-08-16 | 3.621 | 724,405 | +37,418 | 0.10% | 2,623,281 |
| 2013-08-19 | 2013-08-15 | 3.514 | 686,987 | -2,993 | 0.09% | 2,414,340 |
| 2013-08-15 | 2013-08-12 | 3.448 | 689,980 | +1,496 | 0.09% | 2,378,759 |
| 2013-08-13 | 2013-08-09 | 3.461 | 688,484 | +14,967 | 0.09% | 2,382,801 |
| 2013-08-09 | 2013-08-07 | 3.448 | 673,517 | -29,934 | 0.09% | 2,322,001 |
| 2013-08-08 | 2013-08-06 | 3.501 | 703,451 | -14,967 | 0.09% | 2,462,801 |
| 2013-08-07 | 2013-08-05 | 3.434 | 718,418 | +14,967 | 0.10% | 2,467,201 |
| 2013-08-06 | 2013-08-02 | 3.554 | 703,451 | -7,483 | 0.09% | 2,500,401 |
| 2013-08-05 | 2013-08-01 | 3.514 | 710,934 | +103,272 | 0.09% | 2,498,499 |
| 2013-08-01 | 2013-07-30 | 3.554 | 607,662 | +14,967 | 0.08% | 2,159,921 |
| 2013-07-30 | 2013-07-26 | 3.608 | 592,695 | -14,967 | 0.08% | 2,138,401 |
| 2013-07-29 | 2013-07-25 | 3.688 | 607,662 | +44,901 | 0.08% | 2,241,121 |
| 2013-07-26 | 2013-07-24 | 3.595 | 562,761 | +14,967 | 0.08% | 2,022,881 |
| 2013-07-23 | 2013-07-19 | 3.488 | 547,794 | -29,934 | 0.07% | 1,910,522 |
| 2013-07-19 | 2013-07-17 | 3.528 | 577,728 | +11,974 | 0.08% | 2,038,081 |
| 2013-07-18 | 2013-07-16 | 3.648 | 565,754 | +74,835 | 0.08% | 2,063,880 |
| 2013-07-17 | 2013-07-15 | 3.661 | 490,919 | +19,457 | 0.07% | 1,797,441 |
| 2013-07-16 | 2013-07-12 | 3.514 | 471,462 | +58,372 | 0.06% | 1,656,901 |
| 2013-07-15 | 2013-07-11 | 3.608 | 413,090 | -70,345 | 0.06% | 1,490,399 |
| 2013-07-12 | 2013-07-10 | 3.541 | 483,435 | +173,617 | 0.06% | 1,711,899 |
| 2013-07-08 | 2013-07-04 | 3.127 | 309,818 | -110,756 | 0.04% | 968,761 |
| 2013-07-05 | 2013-07-03 | 3.087 | 420,574 | +28,438 | 0.06% | 1,298,221 |
| 2013-07-04 | 2013-07-02 | 3.274 | 392,136 | +82,318 | 0.05% | 1,283,799 |
| 2013-07-02 | 2013-06-27 | 3.060 | 309,818 | -22,450 | 0.04% | 948,061 |
| 2013-06-28 | 2013-06-26 | 3.180 | 332,268 | +7,483 | 0.04% | 1,056,719 |
| 2013-06-26 | 2013-06-24 | 3.180 | 324,785 | +14,967 | 0.04% | 1,032,921 |
| 2013-06-18 | 2013-06-14 | 3.568 | 309,818 | -23,947 | 0.04% | 1,105,381 |
| 2013-06-17 | 2013-06-13 | 3.554 | 333,765 | -10,477 | 0.04% | 1,186,360 |
| 2013-06-14 | 2013-06-11 | 3.728 | 344,242 | +4,490 | 0.05% | 1,283,401 |
| 2013-06-13 | 2013-06-10 | 3.795 | 339,752 | -29,934 | 0.05% | 1,289,361 |
| 2013-06-11 | 2013-06-07 | 3.782 | 369,686 | -8,980 | 0.05% | 1,398,021 |
| 2013-06-10 | 2013-06-06 | 3.729 | 378,666 | -31,431 | 0.05% | 1,412,210 |
| 2013-06-07 | 2013-06-05 | 3.866 | 410,097 | +47,157 | 0.05% | 1,585,249 |
| 2013-06-04 | 2013-05-31 | 3.757 | 362,940 | +110,205 | 0.05% | 1,363,441 |
| 2013-06-03 | 2013-05-30 | 3.743 | 252,735 | +5,877 | 0.03% | 945,999 |
| 2013-05-31 | 2013-05-29 | 3.838 | 246,858 | -44,082 | 0.03% | 947,521 |
| 2013-05-30 | 2013-05-28 | 3.825 | 290,940 | +55,837 | 0.04% | 1,112,762 |
| 2013-05-29 | 2013-05-27 | 3.811 | 235,103 | +189,552 | 0.03% | 896,001 |
| 2013-05-28 | 2013-05-24 | 3.566 | 45,551 | +13,224 | 0.01% | 162,440 |
| 2013-05-24 | 2013-05-22 | 3.621 | 32,327 | -7,347 | 0.00% | 117,041 |
| 2013-05-23 | 2013-05-21 | 3.716 | 39,674 | +7,347 | 0.01% | 147,422 |
| 2013-05-22 | 2013-05-20 | 3.879 | 32,327 | -157,225 | 0.00% | 125,401 |
| 2013-05-21 | 2013-05-16 | 3.784 | 189,552 | -77,877 | 0.03% | 717,242 |
| 2013-05-20 | 2013-05-15 | 3.757 | 267,429 | +104,327 | 0.04% | 1,004,639 |
| 2013-05-16 | 2013-05-14 | 3.498 | 163,102 | +58,775 | 0.02% | 570,538 |
| 2013-05-15 | 2013-05-13 | 3.539 | 104,327 | +20,572 | 0.01% | 369,201 |
| 2013-05-14 | 2013-05-10 | 3.253 | 83,755 | +39,673 | 0.01% | 272,459 |
| 2013-05-13 | 2013-05-09 | 2.777 | 44,082 | -36,735 | 0.01% | 122,401 |
| 2013-05-10 | 2013-05-08 | 2.736 | 80,817 | +7,347 | 0.01% | 221,101 |
| 2013-05-09 | 2013-05-07 | 2.777 | 73,470 | +29,388 | 0.01% | 204,001 |
| 2013-05-07 | 2013-05-03 | 2.804 | 44,082 | -41,143 | 0.01% | 123,601 |
| 2013-05-06 | 2013-05-02 | 2.804 | 85,225 | +55,837 | 0.01% | 238,961 |
| 2013-04-26 | 2013-04-24 | 2.668 | 29,388 | +14,694 | 0.00% | 78,400 |
| 2013-04-23 | 2013-04-19 | 2.722 | 14,694 | -126,368 | 0.00% | 40,000 |
| 2013-04-19 | 2013-04-17 | 2.722 | 141,062 | +16,164 | 0.02% | 384,001 |
| 2013-04-18 | 2013-04-16 | 2.831 | 124,898 | +98,449 | 0.02% | 353,599 |
| 2013-04-17 | 2013-04-15 | 2.722 | 26,449 | +7,347 | 0.00% | 72,000 |
| 2013-04-16 | 2013-04-12 | 2.681 | 19,102 | +4,408 | 0.00% | 51,220 |
| 2013-04-15 | 2013-04-11 | 2.722 | 14,694 | -7,347 | 0.00% | 40,000 |
| 2013-04-12 | 2013-04-10 | 2.722 | 22,041 | +22,041 | 0.00% | 60,000 |
| 2013-04-10 | 2013-04-08 | 2.790 | 0 | -7,347 | ||
| 2013-04-09 | 2013-04-05 | 2.681 | 7,347 | +4,408 | 0.00% | 19,700 |
| 2013-04-05 | 2013-04-02 | 2.749 | 2,939 | -4,408 | 0.00% | 8,081 |
| 2013-04-02 | 2013-03-27 | 2.926 | 7,347 | -145,470 | 0.00% | 21,500 |
| 2013-03-28 | 2013-03-26 | 2.763 | 152,817 | +14,694 | 0.02% | 422,241 |
| 2013-03-27 | 2013-03-25 | 2.831 | 138,123 | +22,041 | 0.02% | 391,041 |
| 2013-03-26 | 2013-03-22 | 2.845 | 116,082 | +7,347 | 0.02% | 330,220 |
| 2013-03-25 | 2013-03-21 | 2.804 | 108,735 | -8,816 | 0.01% | 304,880 |
| 2013-03-22 | 2013-03-20 | 2.668 | 117,551 | -22,041 | 0.02% | 313,599 |
| 2013-03-21 | 2013-03-19 | 2.477 | 139,592 | +44,082 | 0.02% | 345,800 |
| 2013-03-20 | 2013-03-18 | 2.586 | 95,510 | -73,470 | 0.01% | 246,999 |
| 2013-03-19 | 2013-03-15 | 2.586 | 168,980 | +51,429 | 0.02% | 437,000 |
| 2013-03-18 | 2013-03-14 | 2.586 | 117,551 | -44,082 | 0.02% | 303,999 |
| 2013-03-15 | 2013-03-13 | 2.668 | 161,633 | -44,082 | 0.02% | 431,200 |
| 2013-03-14 | 2013-03-12 | 2.709 | 205,715 | -13,224 | 0.03% | 557,200 |
| 2013-03-13 | 2013-03-11 | 2.654 | 218,939 | +72,000 | 0.03% | 581,099 |
| 2013-03-12 | 2013-03-08 | 2.436 | 146,939 | +146,939 | 0.02% | 358,000 |
| 2013-01-18 | 2013-01-16 | 2.300 | 0 | -95,510 | ||
| 2013-01-16 | 2013-01-14 | 2.327 | 95,510 | -1,470 | 0.01% | 222,299 |
| 2012-10-25 | 2012-10-22 | 2.341 | 96,980 | -36,735 | 0.01% | 227,040 |
| 2012-10-22 | 2012-10-18 | 2.355 | 133,715 | -183,674 | 0.02% | 314,861 |
| 2012-10-19 | 2012-10-17 | 2.300 | 317,389 | +315,920 | 0.04% | 730,081 |
| 2012-10-15 | 2012-10-11 | 1.906 | 1,469 | -51,429 | 0.00% | 2,799 |
| 2012-09-28 | 2012-09-26 | 1.892 | 52,898 | +51,429 | 0.01% | 100,080 |
| 2012-09-10 | 2012-09-06 | 2.003 | 1,469 | +51 | 0.00% | 2,943 |
| 2012-04-03 | 2012-03-30 | 1.721 | 1,418 | -14,176 | 0.00% | 2,441 |
| 2012-03-30 | 2012-03-28 | 1.763 | 15,594 | -19,847 | 0.00% | 27,500 |
| 2012-03-29 | 2012-03-27 | 1.862 | 35,441 | -11,342 | 0.00% | 65,999 |
| 2012-03-28 | 2012-03-26 | 1.905 | 46,783 | -28,353 | 0.01% | 89,101 |
| 2012-03-27 | 2012-03-23 | 1.961 | 75,136 | -94,982 | 0.01% | 147,341 |
| 2012-03-26 | 2012-03-22 | 1.862 | 170,118 | -63,795 | 0.02% | 316,799 |
| 2012-03-23 | 2012-03-21 | 1.975 | 233,913 | +42,530 | 0.03% | 462,001 |
| 2012-03-22 | 2012-03-20 | 1.933 | 191,383 | +19,847 | 0.03% | 369,900 |
| 2012-03-21 | 2012-03-19 | 1.763 | 171,536 | 0.02% | 302,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy