History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-10-03 | 2025-09-30 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-29 | 2025-09-25 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-19 | 2025-09-17 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-15 | 2025-09-11 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-08-28 | 2025-08-26 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-08-27 | 2025-08-25 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-21 | 2025-08-19 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,138,000 | +0 | 0.06% | 381,230 |
| 2025-08-19 | 2025-08-15 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-15 | 2025-08-13 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,138,000 | +0 | 0.06% | 381,230 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-23 | 2025-07-21 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-07-22 | 2025-07-18 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-07-17 | 2025-07-15 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-07-11 | 2025-07-09 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,138,000 | +0 | 0.06% | 375,540 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,138,000 | +0 | 0.06% | 369,850 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,138,000 | +0 | 0.06% | 381,230 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,138,000 | +0 | 0.06% | 364,160 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,138,000 | +0 | 0.06% | 358,470 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,138,000 | +0 | 0.06% | 352,780 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,138,000 | -42,000 | 0.06% | 347,090 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,180,000 | -60,000 | 0.07% | 365,800 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,240,000 | +104,000 | 0.07% | 427,800 |
| 2023-10-11 | 2023-10-09 | 0.485 | 1,136,000 | -144,000 | 0.06% | 550,960 |
| 2023-07-04 | 2023-06-30 | 0.460 | 1,280,000 | -42,000 | 0.07% | 588,800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 1,322,000 | +12,000 | 0.07% | 528,800 |
| 2023-03-20 | 2023-03-16 | 0.400 | 1,310,000 | -30,000 | 0.07% | 524,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 1,340,000 | -10,000 | 0.07% | 549,400 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,350,000 | +30,000 | 0.08% | 607,500 |
| 2022-11-03 | 2022-11-01 | 0.360 | 1,320,000 | -20,000 | 0.07% | 475,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,340,000 | -182,000 | 0.07% | 804,000 |
| 2022-08-22 | 2022-08-18 | 0.680 | 1,522,000 | +20,000 | 0.08% | 1,034,960 |
| 2022-08-03 | 2022-08-01 | 0.600 | 1,502,000 | -110,000 | 0.08% | 901,200 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,612,000 | +48,000 | 0.09% | 1,160,640 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,564,000 | -250,000 | 0.09% | 1,110,440 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,814,000 | +414,000 | 0.10% | 1,269,800 |
| 2022-07-21 | 2022-07-19 | 0.680 | 1,400,000 | -80,000 | 0.08% | 952,000 |
| 2022-07-18 | 2022-07-14 | 0.650 | 1,480,000 | +90,000 | 0.08% | 962,000 |
| 2022-07-15 | 2022-07-13 | 0.650 | 1,390,000 | +420,000 | 0.08% | 903,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 970,000 | -140,000 | 0.05% | 485,000 |
| 2022-06-28 | 2022-06-24 | 0.470 | 1,110,000 | -80,000 | 0.06% | 521,700 |
| 2022-05-11 | 2022-05-06 | 0.465 | 1,190,000 | +100,000 | 0.07% | 553,350 |
| 2022-03-31 | 2022-03-29 | 0.510 | 1,090,000 | -10,000 | 0.06% | 555,900 |
| 2022-03-17 | 2022-03-15 | 0.425 | 1,100,000 | +10,000 | 0.06% | 467,500 |
| 2022-01-27 | 2022-01-25 | 0.550 | 1,090,000 | -30,000 | 0.06% | 599,500 |
| 2021-12-01 | 2021-11-29 | 0.630 | 1,120,000 | +40,000 | 0.06% | 705,600 |
| 2021-09-10 | 2021-09-08 | 0.770 | 1,080,000 | +30,000 | 0.06% | 831,600 |
| 2021-07-26 | 2021-07-22 | 0.700 | 1,050,000 | -40,000 | 0.06% | 735,000 |
| 2021-06-24 | 2021-06-22 | 0.720 | 1,090,000 | -20,000 | 0.06% | 784,800 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,110,000 | +20,000 | 0.06% | 1,043,400 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,090,000 | +20,000 | 0.06% | 1,046,400 |
| 2021-02-10 | 2021-02-08 | 0.830 | 1,070,000 | -10,000 | 0.06% | 888,100 |
| 2021-01-22 | 2021-01-20 | 0.860 | 1,080,000 | -20,000 | 0.06% | 928,800 |
| 2021-01-21 | 2021-01-19 | 0.870 | 1,100,000 | +60,000 | 0.06% | 957,000 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,040,000 | +20,000 | 0.06% | 852,800 |
| 2020-12-22 | 2020-12-18 | 0.770 | 1,020,000 | +10,000 | 0.06% | 785,400 |
| 2020-10-30 | 2020-10-28 | 0.770 | 1,010,000 | +50,000 | 0.06% | 777,700 |
| 2020-10-21 | 2020-10-19 | 0.810 | 960,000 | -190,000 | 0.05% | 777,600 |
| 2020-09-24 | 2020-09-22 | 0.840 | 1,150,000 | +200,000 | 0.06% | 966,000 |
| 2020-09-23 | 2020-09-21 | 0.880 | 950,000 | -20,000 | 0.05% | 836,000 |
| 2020-09-17 | 2020-09-15 | 0.820 | 970,000 | +20,000 | 0.05% | 795,400 |
| 2020-09-03 | 2020-09-01 | 0.880 | 950,000 | +20,000 | 0.05% | 836,000 |
| 2020-08-20 | 2020-08-18 | 0.920 | 930,000 | -40,000 | 0.05% | 855,600 |
| 2020-08-14 | 2020-08-12 | 0.940 | 970,000 | -30,000 | 0.05% | 911,800 |
| 2020-08-12 | 2020-08-10 | 0.910 | 1,000,000 | -300,000 | 0.06% | 910,000 |
| 2020-08-11 | 2020-08-07 | 0.930 | 1,300,000 | +30,000 | 0.07% | 1,209,000 |
| 2020-08-10 | 2020-08-06 | 1.070 | 1,270,000 | -20,000 | 0.07% | 1,358,900 |
| 2020-08-05 | 2020-08-03 | 1.060 | 1,290,000 | -20,000 | 0.07% | 1,367,400 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,310,000 | -40,000 | 0.07% | 1,454,100 |
| 2020-07-24 | 2020-07-22 | 1.110 | 1,350,000 | +80,000 | 0.08% | 1,498,500 |
| 2020-07-17 | 2020-07-15 | 1.240 | 1,270,000 | +12,000 | 0.07% | 1,574,800 |
| 2020-07-13 | 2020-07-09 | 1.340 | 1,258,000 | -12,000 | 0.07% | 1,685,720 |
| 2020-07-10 | 2020-07-08 | 1.250 | 1,270,000 | -16,000 | 0.07% | 1,587,500 |
| 2020-07-08 | 2020-07-06 | 1.270 | 1,286,000 | +308,000 | 0.07% | 1,633,220 |
| 2020-06-24 | 2020-06-22 | 1.220 | 978,000 | +30,000 | 0.05% | 1,193,160 |
| 2020-05-11 | 2020-05-07 | 1.350 | 948,000 | -20,000 | 0.05% | 1,279,800 |
| 2020-04-09 | 2020-04-07 | 1.390 | 968,000 | +60,000 | 0.05% | 1,345,520 |
| 2020-04-03 | 2020-04-01 | 1.250 | 908,000 | +4,000 | 0.05% | 1,135,000 |
| 2020-03-31 | 2020-03-27 | 1.250 | 904,000 | -200,000 | 0.05% | 1,130,000 |
| 2020-03-27 | 2020-03-25 | 1.370 | 1,104,000 | +200,000 | 0.06% | 1,512,480 |
| 2020-03-26 | 2020-03-24 | 1.310 | 904,000 | -10,000 | 0.05% | 1,184,240 |
| 2020-03-19 | 2020-03-17 | 1.560 | 914,000 | -10,000 | 0.05% | 1,425,840 |
| 2020-03-18 | 2020-03-16 | 1.620 | 924,000 | -50,000 | 0.05% | 1,496,880 |
| 2020-03-17 | 2020-03-13 | 1.900 | 974,000 | +10,000 | 0.05% | 1,850,600 |
| 2020-03-16 | 2020-03-12 | 1.920 | 964,000 | +50,000 | 0.05% | 1,850,880 |
| 2020-03-13 | 2020-03-11 | 2.030 | 914,000 | -50,000 | 0.05% | 1,855,420 |
| 2020-03-12 | 2020-03-10 | 2.070 | 964,000 | +50,000 | 0.05% | 1,995,480 |
| 2020-03-06 | 2020-03-04 | 2.150 | 914,000 | -30,000 | 0.05% | 1,965,100 |
| 2020-03-02 | 2020-02-27 | 2.090 | 944,000 | -50,000 | 0.05% | 1,972,960 |
| 2020-02-28 | 2020-02-26 | 2.070 | 994,000 | +30,000 | 0.06% | 2,057,580 |
| 2020-02-24 | 2020-02-20 | 2.030 | 964,000 | -50,000 | 0.05% | 1,956,920 |
| 2020-02-21 | 2020-02-19 | 1.990 | 1,014,000 | +30,000 | 0.06% | 2,017,860 |
| 2020-02-20 | 2020-02-18 | 2.040 | 984,000 | -20,000 | 0.05% | 2,007,360 |
| 2020-02-19 | 2020-02-17 | 1.860 | 1,004,000 | -120,000 | 0.06% | 1,867,440 |
| 2020-02-18 | 2020-02-14 | 1.770 | 1,124,000 | -20,000 | 0.06% | 1,989,480 |
| 2020-02-17 | 2020-02-13 | 1.800 | 1,144,000 | +70,000 | 0.06% | 2,059,200 |
| 2020-02-14 | 2020-02-12 | 1.740 | 1,074,000 | +50,000 | 0.06% | 1,868,760 |
| 2020-02-11 | 2020-02-07 | 1.730 | 1,024,000 | -50,000 | 0.06% | 1,771,520 |
| 2020-02-06 | 2020-02-04 | 1.690 | 1,074,000 | +50,000 | 0.06% | 1,815,060 |
| 2020-02-03 | 2020-01-30 | 1.640 | 1,024,000 | -4,000 | 0.06% | 1,679,360 |
| 2020-01-31 | 2020-01-29 | 1.760 | 1,028,000 | -126,000 | 0.06% | 1,809,280 |
| 2020-01-30 | 2020-01-24 | 1.810 | 1,154,000 | -50,000 | 0.06% | 2,088,740 |
| 2020-01-23 | 2020-01-21 | 1.810 | 1,204,000 | +50,000 | 0.07% | 2,179,240 |
| 2020-01-22 | 2020-01-20 | 1.900 | 1,154,000 | +26,000 | 0.06% | 2,192,600 |
| 2020-01-15 | 2020-01-13 | 1.800 | 1,128,000 | -20,000 | 0.06% | 2,030,400 |
| 2020-01-14 | 2020-01-10 | 1.750 | 1,148,000 | +40,000 | 0.06% | 2,009,000 |
| 2020-01-13 | 2020-01-09 | 1.770 | 1,108,000 | +80,000 | 0.06% | 1,961,160 |
| 2020-01-06 | 2020-01-02 | 1.570 | 1,028,000 | -30,000 | 0.06% | 1,613,960 |
| 2019-12-20 | 2019-12-18 | 1.480 | 1,058,000 | +30,000 | 0.06% | 1,565,840 |
| 2019-12-12 | 2019-12-10 | 1.480 | 1,028,000 | -50,000 | 0.06% | 1,521,440 |
| 2019-11-06 | 2019-11-04 | 1.450 | 1,078,000 | +50,000 | 0.06% | 1,563,100 |
| 2019-10-08 | 2019-10-03 | 1.480 | 1,028,000 | -8,000 | 0.06% | 1,521,440 |
| 2019-09-23 | 2019-09-19 | 1.490 | 1,036,000 | -24,000 | 0.06% | 1,543,640 |
| 2019-09-06 | 2019-09-04 | 1.390 | 1,060,000 | -40,000 | 0.06% | 1,473,400 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,100,000 | +40,000 | 0.06% | 1,430,000 |
| 2019-07-18 | 2019-07-16 | 1.600 | 1,060,000 | -10,000 | 0.06% | 1,696,000 |
| 2019-07-17 | 2019-07-15 | 1.490 | 1,070,000 | -50,000 | 0.06% | 1,594,300 |
| 2019-07-11 | 2019-07-09 | 1.480 | 1,120,000 | +50,000 | 0.06% | 1,657,600 |
| 2019-07-10 | 2019-07-08 | 1.480 | 1,070,000 | +20,000 | 0.06% | 1,583,600 |
| 2019-07-09 | 2019-07-05 | 1.490 | 1,050,000 | -8,000 | 0.06% | 1,564,500 |
| 2019-07-08 | 2019-07-04 | 1.360 | 1,058,000 | -40,000 | 0.06% | 1,438,880 |
| 2019-06-27 | 2019-06-25 | 1.243 | 1,098,000 | +20,700 | 0.06% | 1,365,299 |
| 2019-06-13 | 2019-06-11 | 1.254 | 1,077,300 | -29,434 | 0.06% | 1,350,540 |
| 2019-06-04 | 2019-05-31 | 1.080 | 1,106,734 | +45,132 | 0.06% | 1,195,680 |
| 2019-05-30 | 2019-05-28 | 1.080 | 1,061,602 | +1,963 | 0.06% | 1,146,920 |
| 2019-05-21 | 2019-05-17 | 1.152 | 1,059,639 | +1,962 | 0.06% | 1,220,400 |
| 2019-05-16 | 2019-05-14 | 1.254 | 1,057,677 | +29,434 | 0.06% | 1,325,940 |
| 2019-05-15 | 2019-05-10 | 1.274 | 1,028,243 | -39,246 | 0.06% | 1,310,000 |
| 2019-05-14 | 2019-05-09 | 1.233 | 1,067,489 | +39,246 | 0.06% | 1,316,481 |
| 2019-05-09 | 2019-05-07 | 1.356 | 1,028,243 | +39,246 | 0.06% | 1,393,841 |
| 2019-04-25 | 2019-04-23 | 1.519 | 988,997 | -49,057 | 0.06% | 1,501,920 |
| 2019-04-24 | 2019-04-18 | 1.498 | 1,038,054 | +49,057 | 0.06% | 1,555,260 |
| 2019-04-16 | 2019-04-12 | 1.447 | 988,997 | +3,925 | 0.06% | 1,431,360 |
| 2019-04-09 | 2019-04-04 | 1.447 | 985,072 | -19,623 | 0.06% | 1,425,680 |
| 2019-03-18 | 2019-03-14 | 1.478 | 1,004,695 | -147,172 | 0.06% | 1,484,800 |
| 2019-03-12 | 2019-03-08 | 1.488 | 1,151,867 | +147,172 | 0.07% | 1,714,040 |
| 2019-03-06 | 2019-03-04 | 1.712 | 1,004,695 | -127,549 | 0.06% | 1,720,320 |
| 2019-03-05 | 2019-03-01 | 1.631 | 1,132,244 | +29,434 | 0.06% | 1,846,400 |
| 2019-03-04 | 2019-02-28 | 1.539 | 1,102,810 | -137,360 | 0.06% | 1,697,240 |
| 2019-02-26 | 2019-02-22 | 1.498 | 1,240,170 | -19,623 | 0.07% | 1,858,079 |
| 2019-02-25 | 2019-02-21 | 1.417 | 1,259,793 | -17,661 | 0.07% | 1,784,759 |
| 2019-02-20 | 2019-02-18 | 1.407 | 1,277,454 | -54,944 | 0.07% | 1,796,760 |
| 2019-02-18 | 2019-02-14 | 1.315 | 1,332,398 | -117,738 | 0.08% | 1,751,820 |
| 2019-02-15 | 2019-02-13 | 1.233 | 1,450,136 | +98,115 | 0.08% | 1,788,380 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,352,021 | +17,660 | 0.08% | 1,639,820 |
| 2019-02-01 | 2019-01-30 | 1.203 | 1,334,361 | +49,058 | 0.08% | 1,604,800 |
| 2019-01-14 | 2019-01-10 | 1.162 | 1,285,303 | -9,812 | 0.07% | 1,493,400 |
| 2018-12-07 | 2018-12-05 | 1.029 | 1,295,115 | -7,849 | 0.07% | 1,333,200 |
| 2018-10-30 | 2018-10-26 | 0.897 | 1,302,964 | +3,925 | 0.07% | 1,168,640 |
| 2018-10-25 | 2018-10-23 | 0.958 | 1,299,039 | +3,924 | 0.07% | 1,244,560 |
| 2018-09-11 | 2018-09-07 | 1.111 | 1,295,115 | +3,925 | 0.07% | 1,438,800 |
| 2018-09-07 | 2018-09-05 | 1.216 | 1,291,190 | +24,701 | 0.07% | 1,569,750 |
| 2018-09-05 | 2018-09-03 | 1.226 | 1,266,489 | -28,871 | 0.07% | 1,552,880 |
| 2018-09-03 | 2018-08-30 | 1.247 | 1,295,360 | -38,496 | 0.08% | 1,615,199 |
| 2018-08-31 | 2018-08-29 | 1.247 | 1,333,856 | +28,872 | 0.08% | 1,663,201 |
| 2018-07-20 | 2018-07-18 | 1.247 | 1,304,984 | -9,624 | 0.08% | 1,627,200 |
| 2018-06-28 | 2018-06-26 | 1.166 | 1,314,608 | +25,562 | 0.08% | 1,532,397 |
| 2018-06-26 | 2018-06-22 | 1.197 | 1,289,046 | +28,310 | 0.08% | 1,543,580 |
| 2018-06-12 | 2018-06-08 | 1.250 | 1,260,736 | +9,436 | 0.07% | 1,576,480 |
| 2018-05-25 | 2018-05-23 | 1.378 | 1,251,300 | +37,747 | 0.07% | 1,723,801 |
| 2018-05-24 | 2018-05-21 | 1.314 | 1,213,553 | -18,873 | 0.07% | 1,594,640 |
| 2018-05-16 | 2018-05-14 | 1.303 | 1,232,426 | -28,310 | 0.07% | 1,606,380 |
| 2018-05-11 | 2018-05-09 | 1.197 | 1,260,736 | +47,183 | 0.07% | 1,509,680 |
| 2018-05-07 | 2018-05-03 | 1.229 | 1,213,553 | +18,873 | 0.07% | 1,491,760 |
| 2018-04-27 | 2018-04-25 | 1.250 | 1,194,680 | +18,874 | 0.07% | 1,493,880 |
| 2018-04-24 | 2018-04-20 | 1.505 | 1,175,806 | -18,874 | 0.07% | 1,769,319 |
| 2018-04-20 | 2018-04-18 | 1.441 | 1,194,680 | -75,493 | 0.07% | 1,721,760 |
| 2018-04-17 | 2018-04-13 | 1.484 | 1,270,173 | +28,310 | 0.08% | 1,884,400 |
| 2018-04-13 | 2018-04-11 | 1.484 | 1,241,863 | +37,747 | 0.07% | 1,842,400 |
| 2018-04-12 | 2018-04-10 | 1.537 | 1,204,116 | +75,493 | 0.07% | 1,850,199 |
| 2018-04-11 | 2018-04-09 | 1.473 | 1,128,623 | -18,873 | 0.07% | 1,662,440 |
| 2018-04-10 | 2018-04-06 | 1.367 | 1,147,496 | -441,636 | 0.07% | 1,568,639 |
| 2018-04-06 | 2018-04-03 | 1.219 | 1,589,132 | +75,494 | 0.09% | 1,936,600 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,513,638 | -56,620 | 0.09% | 1,892,719 |
| 2018-04-03 | 2018-03-28 | 1.166 | 1,570,258 | -37,747 | 0.09% | 1,830,400 |
| 2018-03-29 | 2018-03-27 | 1.187 | 1,608,005 | +28,310 | 0.10% | 1,908,480 |
| 2018-03-27 | 2018-03-23 | 1.240 | 1,579,695 | -26,423 | 0.09% | 1,958,580 |
| 2018-03-23 | 2018-03-21 | 1.219 | 1,606,118 | -47,183 | 0.10% | 1,957,300 |
| 2018-03-21 | 2018-03-19 | 1.208 | 1,653,301 | -471,832 | 0.10% | 1,997,280 |
| 2018-03-20 | 2018-03-16 | 1.187 | 2,125,133 | -122,677 | 0.13% | 2,522,240 |
| 2018-03-19 | 2018-03-15 | 1.176 | 2,247,810 | -47,183 | 0.13% | 2,644,020 |
| 2018-03-13 | 2018-03-09 | 1.081 | 2,294,993 | -117,014 | 0.14% | 2,480,640 |
| 2018-03-02 | 2018-02-28 | 1.060 | 2,412,007 | +94,366 | 0.14% | 2,556,000 |
| 2018-02-27 | 2018-02-23 | 1.070 | 2,317,641 | +117,015 | 0.14% | 2,480,560 |
| 2018-02-21 | 2018-02-15 | 1.091 | 2,200,626 | -69,832 | 0.13% | 2,401,960 |
| 2018-02-13 | 2018-02-09 | 1.060 | 2,270,458 | +3,775 | 0.13% | 2,406,000 |
| 2018-02-06 | 2018-02-02 | 1.144 | 2,266,683 | +62,282 | 0.13% | 2,594,160 |
| 2018-02-01 | 2018-01-30 | 1.155 | 2,204,401 | +7,549 | 0.13% | 2,546,240 |
| 2018-01-31 | 2018-01-29 | 1.208 | 2,196,852 | -47,183 | 0.13% | 2,653,920 |
| 2018-01-30 | 2018-01-26 | 1.176 | 2,244,035 | -9,437 | 0.13% | 2,639,580 |
| 2018-01-25 | 2018-01-23 | 1.070 | 2,253,472 | -11,324 | 0.13% | 2,411,880 |
| 2018-01-23 | 2018-01-19 | 1.081 | 2,264,796 | -283,099 | 0.13% | 2,448,000 |
| 2018-01-11 | 2018-01-09 | 1.113 | 2,547,895 | -235,916 | 0.15% | 2,835,000 |
| 2018-01-09 | 2018-01-05 | 1.070 | 2,783,811 | +47,183 | 0.16% | 2,979,500 |
| 2018-01-05 | 2018-01-03 | 1.144 | 2,736,628 | -47,183 | 0.16% | 3,132,000 |
| 2018-01-04 | 2018-01-02 | 1.144 | 2,783,811 | -5,662 | 0.16% | 3,186,000 |
| 2017-12-20 | 2017-12-18 | 1.039 | 2,789,473 | -24,536 | 0.17% | 2,896,880 |
| 2017-12-05 | 2017-12-01 | 1.028 | 2,814,009 | -1,887 | 0.17% | 2,892,540 |
| 2017-12-04 | 2017-11-30 | 1.007 | 2,815,896 | +28,310 | 0.17% | 2,834,800 |
| 2017-11-22 | 2017-11-20 | 1.060 | 2,787,586 | -9,437 | 0.16% | 2,954,000 |
| 2017-11-21 | 2017-11-17 | 1.060 | 2,797,023 | -1,887 | 0.17% | 2,964,000 |
| 2017-11-09 | 2017-11-07 | 1.091 | 2,798,910 | -18,873 | 0.17% | 3,054,980 |
| 2017-10-25 | 2017-10-23 | 1.123 | 2,817,783 | +47,183 | 0.17% | 3,165,160 |
| 2017-10-24 | 2017-10-20 | 1.113 | 2,770,600 | -156,648 | 0.16% | 3,082,800 |
| 2017-10-23 | 2017-10-19 | 1.123 | 2,927,248 | +330,282 | 0.17% | 3,288,120 |
| 2017-10-17 | 2017-10-13 | 1.166 | 2,596,966 | +47,184 | 0.15% | 3,027,200 |
| 2017-10-16 | 2017-10-12 | 1.144 | 2,549,782 | -9,437 | 0.15% | 2,918,159 |
| 2017-10-12 | 2017-10-10 | 1.134 | 2,559,219 | -188,733 | 0.15% | 2,901,840 |
| 2017-10-06 | 2017-10-03 | 1.197 | 2,747,952 | -7,549 | 0.16% | 3,290,560 |
| 2017-09-26 | 2017-09-22 | 1.102 | 2,755,501 | +9,436 | 0.16% | 3,036,800 |
| 2017-09-22 | 2017-09-20 | 1.144 | 2,746,065 | -60,394 | 0.16% | 3,142,800 |
| 2017-09-20 | 2017-09-18 | 1.134 | 2,806,459 | -20,761 | 0.17% | 3,182,180 |
| 2017-09-18 | 2017-09-14 | 1.155 | 2,827,220 | +18,873 | 0.17% | 3,265,640 |
| 2017-09-08 | 2017-09-06 | 1.184 | 2,808,347 | +43,800 | 0.17% | 3,325,465 |
| 2017-09-07 | 2017-09-05 | 1.173 | 2,764,547 | +27,869 | 0.17% | 3,243,840 |
| 2017-08-30 | 2017-08-28 | 1.195 | 2,736,678 | +9,289 | 0.16% | 3,270,060 |
| 2017-08-22 | 2017-08-18 | 1.141 | 2,727,389 | +3,716 | 0.16% | 3,112,160 |
| 2017-08-17 | 2017-08-15 | 1.206 | 2,723,673 | +1,858 | 0.16% | 3,283,840 |
| 2017-08-10 | 2017-08-08 | 1.216 | 2,721,815 | -37,158 | 0.16% | 3,310,900 |
| 2017-08-02 | 2017-07-31 | 1.206 | 2,758,973 | -92,895 | 0.17% | 3,326,400 |
| 2017-07-28 | 2017-07-26 | 1.206 | 2,851,868 | +215,516 | 0.17% | 3,438,400 |
| 2017-07-26 | 2017-07-24 | 1.259 | 2,636,352 | -27,868 | 0.16% | 3,320,460 |
| 2017-07-20 | 2017-07-18 | 1.216 | 2,664,220 | +26,010 | 0.16% | 3,240,839 |
| 2017-07-11 | 2017-07-07 | 1.216 | 2,638,210 | +27,869 | 0.16% | 3,209,200 |
| 2017-07-03 | 2017-06-29 | 1.288 | 2,610,341 | -27,869 | 0.16% | 3,361,377 |
| 2017-06-30 | 2017-06-28 | 1.255 | 2,638,210 | +54,099 | 0.16% | 3,310,894 |
| 2017-06-28 | 2017-06-26 | 1.277 | 2,584,111 | -27,490 | 0.16% | 3,299,401 |
| 2017-06-19 | 2017-06-15 | 1.255 | 2,611,601 | +3,665 | 0.16% | 3,277,500 |
| 2017-06-15 | 2017-06-13 | 1.266 | 2,607,936 | -9,163 | 0.16% | 3,301,360 |
| 2017-05-18 | 2017-05-16 | 1.277 | 2,617,099 | -124,624 | 0.18% | 3,341,520 |
| 2017-05-17 | 2017-05-15 | 1.299 | 2,741,723 | -7,331 | 0.19% | 3,560,480 |
| 2017-05-04 | 2017-04-28 | 1.342 | 2,749,054 | +3,666 | 0.19% | 3,690,000 |
| 2017-04-27 | 2017-04-25 | 1.342 | 2,745,388 | -27,491 | 0.19% | 3,685,080 |
| 2017-04-19 | 2017-04-13 | 1.299 | 2,772,879 | +3,665 | 0.19% | 3,600,940 |
| 2017-04-12 | 2017-04-10 | 1.277 | 2,769,214 | -5,498 | 0.19% | 3,535,741 |
| 2017-03-31 | 2017-03-29 | 1.288 | 2,774,712 | -91,635 | 0.19% | 3,573,041 |
| 2017-03-30 | 2017-03-28 | 1.266 | 2,866,347 | +91,635 | 0.20% | 3,628,480 |
| 2017-03-21 | 2017-03-17 | 1.331 | 2,774,712 | -91,635 | 0.19% | 3,694,161 |
| 2017-03-20 | 2017-03-16 | 1.288 | 2,866,347 | +1,833 | 0.20% | 3,691,040 |
| 2017-03-03 | 2017-03-01 | 1.310 | 2,864,514 | +3,665 | 0.20% | 3,751,200 |
| 2017-02-23 | 2017-02-21 | 1.320 | 2,860,849 | -18,327 | 0.20% | 3,777,620 |
| 2017-02-21 | 2017-02-17 | 1.310 | 2,879,176 | +91,635 | 0.20% | 3,770,400 |
| 2017-02-17 | 2017-02-15 | 1.299 | 2,787,541 | -36,654 | 0.19% | 3,619,981 |
| 2017-02-10 | 2017-02-08 | 1.233 | 2,824,195 | -36,654 | 0.20% | 3,482,661 |
| 2017-02-01 | 2017-01-25 | 1.211 | 2,860,849 | -7,330 | 0.20% | 3,465,420 |
| 2017-01-26 | 2017-01-24 | 1.200 | 2,868,179 | +36,654 | 0.20% | 3,442,999 |
| 2017-01-19 | 2017-01-17 | 1.211 | 2,831,525 | +16,494 | 0.20% | 3,429,900 |
| 2017-01-17 | 2017-01-13 | 1.211 | 2,815,031 | +5,498 | 0.20% | 3,409,920 |
| 2017-01-09 | 2017-01-05 | 1.211 | 2,809,533 | -1,833 | 0.20% | 3,403,260 |
| 2017-01-03 | 2016-12-29 | 1.222 | 2,811,366 | +5,498 | 0.20% | 3,436,160 |
| 2016-12-28 | 2016-12-22 | 1.255 | 2,805,868 | -1,832 | 0.20% | 3,521,301 |
| 2016-12-23 | 2016-12-21 | 1.211 | 2,807,700 | +3,665 | 0.20% | 3,401,040 |
| 2016-12-09 | 2016-12-07 | 1.299 | 2,804,035 | -12,829 | 0.20% | 3,641,400 |
| 2016-12-02 | 2016-11-30 | 1.255 | 2,816,864 | -5,498 | 0.20% | 3,535,100 |
| 2016-12-01 | 2016-11-29 | 1.299 | 2,822,362 | +3,666 | 0.20% | 3,665,200 |
| 2016-11-25 | 2016-11-23 | 1.331 | 2,818,696 | -49,483 | 0.20% | 3,752,719 |
| 2016-11-17 | 2016-11-15 | 1.299 | 2,868,179 | -5,499 | 0.20% | 3,724,699 |
| 2016-11-02 | 2016-10-31 | 1.364 | 2,873,678 | +1,833 | 0.20% | 3,920,001 |
| 2016-10-27 | 2016-10-25 | 1.397 | 2,871,845 | -45,817 | 0.20% | 4,011,520 |
| 2016-10-25 | 2016-10-20 | 1.364 | 2,917,662 | -9,164 | 0.20% | 3,979,999 |
| 2016-10-24 | 2016-10-19 | 1.375 | 2,926,826 | -9,163 | 0.20% | 4,024,440 |
| 2016-10-20 | 2016-10-18 | 1.331 | 2,935,989 | -201,598 | 0.20% | 3,908,879 |
| 2016-10-18 | 2016-10-14 | 1.277 | 3,137,587 | +1,833 | 0.22% | 4,006,080 |
| 2016-10-17 | 2016-10-13 | 1.255 | 3,135,754 | -109,962 | 0.22% | 3,935,300 |
| 2016-10-07 | 2016-10-05 | 1.222 | 3,245,716 | -3,666 | 0.23% | 3,967,040 |
| 2016-10-06 | 2016-10-04 | 1.200 | 3,249,382 | +18,327 | 0.23% | 3,900,601 |
| 2016-10-03 | 2016-09-29 | 1.211 | 3,231,055 | +5,499 | 0.23% | 3,913,861 |
| 2016-09-29 | 2016-09-27 | 1.222 | 3,225,556 | +98,966 | 0.23% | 3,942,399 |
| 2016-09-28 | 2016-09-26 | 1.211 | 3,126,590 | +10,996 | 0.22% | 3,787,319 |
| 2016-09-22 | 2016-09-20 | 1.277 | 3,115,594 | -21,993 | 0.22% | 3,978,000 |
| 2016-09-21 | 2016-09-19 | 1.288 | 3,137,587 | +3,666 | 0.22% | 4,040,320 |
| 2016-09-20 | 2016-09-15 | 1.179 | 3,133,921 | +1,832 | 0.22% | 3,693,600 |
| 2016-09-14 | 2016-09-12 | 1.168 | 3,132,089 | -25,657 | 0.22% | 3,657,260 |
| 2016-09-13 | 2016-09-09 | 1.211 | 3,157,746 | +5,498 | 0.22% | 3,825,059 |
| 2016-09-09 | 2016-09-07 | 1.192 | 3,152,248 | -6,659 | 0.22% | 3,756,943 |
| 2016-09-08 | 2016-09-06 | 1.137 | 3,158,907 | -1,812 | 0.22% | 3,590,580 |
| 2016-09-07 | 2016-09-05 | 1.104 | 3,160,719 | -19,936 | 0.22% | 3,487,999 |
| 2016-09-06 | 2016-09-02 | 1.093 | 3,180,655 | +1,812 | 0.22% | 3,474,900 |
| 2016-09-05 | 2016-09-01 | 1.070 | 3,178,843 | +7,249 | 0.22% | 3,402,760 |
| 2016-09-01 | 2016-08-30 | 1.115 | 3,171,594 | +3,625 | 0.22% | 3,535,001 |
| 2016-08-30 | 2016-08-26 | 1.137 | 3,167,969 | -45,308 | 0.22% | 3,600,880 |
| 2016-08-29 | 2016-08-25 | 1.126 | 3,213,277 | -163,111 | 0.23% | 3,616,920 |
| 2016-08-26 | 2016-08-24 | 1.181 | 3,376,388 | -9,062 | 0.24% | 3,986,820 |
| 2016-08-18 | 2016-08-16 | 1.269 | 3,385,450 | -10,874 | 0.24% | 4,296,401 |
| 2016-08-16 | 2016-08-12 | 1.413 | 3,396,324 | +45,309 | 0.24% | 4,797,441 |
| 2016-08-10 | 2016-08-08 | 1.413 | 3,351,015 | -27,185 | 0.24% | 4,733,440 |
| 2016-07-26 | 2016-07-22 | 1.424 | 3,378,200 | -59,807 | 0.24% | 4,809,120 |
| 2016-06-30 | 2016-06-28 | 1.419 | 3,438,007 | +95,500 | 0.24% | 4,877,999 |
| 2016-06-23 | 2016-06-21 | 1.442 | 3,342,507 | +14,096 | 0.24% | 4,818,380 |
| 2016-06-16 | 2016-06-14 | 1.442 | 3,328,411 | -17,620 | 0.24% | 4,798,060 |
| 2016-06-15 | 2016-06-13 | 1.442 | 3,346,031 | +44,050 | 0.24% | 4,823,460 |
| 2016-06-14 | 2016-06-10 | 1.464 | 3,301,981 | -7,048 | 0.24% | 4,834,920 |
| 2016-06-10 | 2016-06-07 | 1.487 | 3,309,029 | -44,050 | 0.24% | 4,920,360 |
| 2016-06-06 | 2016-06-02 | 1.430 | 3,353,079 | +21,144 | 0.24% | 4,795,560 |
| 2016-06-02 | 2016-05-31 | 1.464 | 3,331,935 | +17,620 | 0.24% | 4,878,780 |
| 2016-05-23 | 2016-05-19 | 1.487 | 3,314,315 | -14,096 | 0.24% | 4,928,220 |
| 2016-05-20 | 2016-05-18 | 1.487 | 3,328,411 | +14,096 | 0.24% | 4,949,180 |
| 2016-05-17 | 2016-05-13 | 1.521 | 3,314,315 | -7,048 | 0.24% | 5,041,080 |
| 2016-05-16 | 2016-05-12 | 1.544 | 3,321,363 | -8,810 | 0.24% | 5,127,200 |
| 2016-05-05 | 2016-05-03 | 1.487 | 3,330,173 | -100,434 | 0.24% | 4,951,800 |
| 2016-05-04 | 2016-04-29 | 1.498 | 3,430,607 | -26,430 | 0.25% | 5,140,080 |
| 2016-05-03 | 2016-04-28 | 1.521 | 3,457,037 | +648,415 | 0.25% | 5,258,160 |
| 2016-04-29 | 2016-04-27 | 1.498 | 2,808,622 | -44,050 | 0.20% | 4,208,160 |
| 2016-04-27 | 2016-04-25 | 1.453 | 2,852,672 | -15,858 | 0.21% | 4,144,640 |
| 2016-04-25 | 2016-04-21 | 1.476 | 2,868,530 | -8,810 | 0.21% | 4,232,800 |
| 2016-04-22 | 2016-04-20 | 1.453 | 2,877,340 | +51,098 | 0.21% | 4,180,480 |
| 2016-04-21 | 2016-04-19 | 1.476 | 2,826,242 | +91,624 | 0.21% | 4,170,400 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,734,618 | +26,430 | 0.20% | 4,004,159 |
| 2016-04-15 | 2016-04-13 | 1.464 | 2,708,188 | +28,191 | 0.20% | 3,965,459 |
| 2016-04-12 | 2016-04-08 | 1.430 | 2,679,997 | +15,858 | 0.19% | 3,832,921 |
| 2016-04-07 | 2016-04-05 | 1.419 | 2,664,139 | +52,860 | 0.19% | 3,780,001 |
| 2016-03-30 | 2016-03-24 | 1.532 | 2,611,279 | +17,620 | 0.19% | 4,001,401 |
| 2016-03-29 | 2016-03-23 | 1.544 | 2,593,659 | -8,810 | 0.19% | 4,003,840 |
| 2016-03-21 | 2016-03-17 | 1.555 | 2,602,469 | +12,334 | 0.19% | 4,046,980 |
| 2016-03-17 | 2016-03-15 | 1.544 | 2,590,135 | +105,720 | 0.19% | 3,998,400 |
| 2016-03-16 | 2016-03-14 | 1.691 | 2,484,415 | +8,810 | 0.18% | 4,201,800 |
| 2016-03-08 | 2016-03-04 | 1.680 | 2,475,605 | -7,048 | 0.18% | 4,158,800 |
| 2016-02-25 | 2016-02-23 | 1.600 | 2,482,653 | -8,810 | 0.18% | 3,973,380 |
| 2016-02-22 | 2016-02-18 | 1.589 | 2,491,463 | -17,620 | 0.18% | 3,959,200 |
| 2016-02-19 | 2016-02-17 | 1.544 | 2,509,083 | -8,810 | 0.18% | 3,873,280 |
| 2016-02-16 | 2016-02-12 | 1.487 | 2,517,893 | +17,620 | 0.18% | 3,743,980 |
| 2016-02-02 | 2016-01-29 | 1.555 | 2,500,273 | -26,430 | 0.18% | 3,888,060 |
| 2016-01-29 | 2016-01-27 | 1.532 | 2,526,703 | -35,240 | 0.18% | 3,871,800 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,561,943 | -26,430 | 0.19% | 3,867,640 |
| 2016-01-25 | 2016-01-21 | 1.487 | 2,588,373 | -1,762 | 0.19% | 3,848,780 |
| 2016-01-22 | 2016-01-20 | 1.510 | 2,590,135 | +88,100 | 0.19% | 3,910,200 |
| 2016-01-21 | 2016-01-19 | 1.578 | 2,502,035 | -35,240 | 0.18% | 3,947,600 |
| 2016-01-20 | 2016-01-18 | 1.544 | 2,537,275 | -44,050 | 0.18% | 3,916,800 |
| 2016-01-19 | 2016-01-15 | 1.600 | 2,581,325 | +3,524 | 0.19% | 4,131,300 |
| 2016-01-18 | 2016-01-14 | 1.612 | 2,577,801 | -33,478 | 0.19% | 4,154,920 |
| 2016-01-14 | 2016-01-12 | 1.635 | 2,611,279 | +3,524 | 0.19% | 4,268,161 |
| 2016-01-12 | 2016-01-08 | 1.680 | 2,607,755 | -44,050 | 0.19% | 4,380,801 |
| 2016-01-11 | 2016-01-07 | 1.669 | 2,651,805 | -14,096 | 0.19% | 4,424,701 |
| 2016-01-07 | 2016-01-05 | 1.703 | 2,665,901 | +58,146 | 0.19% | 4,539,001 |
| 2016-01-05 | 2015-12-31 | 1.782 | 2,607,755 | -17,620 | 0.19% | 4,647,201 |
| 2015-12-22 | 2015-12-18 | 1.748 | 2,625,375 | +31,716 | 0.19% | 4,589,201 |
| 2015-12-15 | 2015-12-11 | 1.703 | 2,593,659 | -114,529 | 0.19% | 4,416,001 |
| 2015-12-09 | 2015-12-07 | 1.793 | 2,708,188 | +26,429 | 0.20% | 4,856,919 |
| 2015-12-07 | 2015-12-03 | 1.827 | 2,681,759 | +44,050 | 0.19% | 4,900,841 |
| 2015-12-03 | 2015-12-01 | 1.839 | 2,637,709 | -35,240 | 0.19% | 4,850,281 |
| 2015-12-01 | 2015-11-27 | 1.782 | 2,672,949 | +72,242 | 0.19% | 4,763,381 |
| 2015-11-24 | 2015-11-20 | 1.816 | 2,600,707 | +26,430 | 0.19% | 4,723,201 |
| 2015-11-18 | 2015-11-16 | 1.759 | 2,574,277 | +8,810 | 0.19% | 4,529,100 |
| 2015-11-17 | 2015-11-13 | 1.782 | 2,565,467 | +44,050 | 0.19% | 4,571,840 |
| 2015-11-12 | 2015-11-10 | 1.839 | 2,521,417 | +7,048 | 0.18% | 4,636,440 |
| 2015-11-11 | 2015-11-09 | 1.839 | 2,514,369 | +44,050 | 0.18% | 4,623,480 |
| 2015-11-09 | 2015-11-05 | 1.896 | 2,470,319 | -68,718 | 0.18% | 4,682,680 |
| 2015-11-06 | 2015-11-04 | 1.907 | 2,539,037 | -8,810 | 0.18% | 4,841,760 |
| 2015-11-04 | 2015-11-02 | 1.862 | 2,547,847 | -5,286 | 0.18% | 4,742,880 |
| 2015-10-29 | 2015-10-27 | 1.896 | 2,553,133 | -31,716 | 0.19% | 4,839,660 |
| 2015-10-28 | 2015-10-26 | 1.884 | 2,584,849 | +61,670 | 0.19% | 4,870,441 |
| 2015-10-27 | 2015-10-23 | 1.862 | 2,523,179 | +35,240 | 0.18% | 4,696,960 |
| 2015-10-22 | 2015-10-19 | 1.952 | 2,487,939 | +44,050 | 0.18% | 4,857,280 |
| 2015-10-20 | 2015-10-16 | 1.986 | 2,443,889 | -29,954 | 0.18% | 4,854,500 |
| 2015-10-19 | 2015-10-15 | 1.941 | 2,473,843 | -52,860 | 0.18% | 4,801,680 |
| 2015-10-14 | 2015-10-12 | 1.805 | 2,526,703 | -26,430 | 0.18% | 4,560,120 |
| 2015-10-13 | 2015-10-09 | 1.759 | 2,553,133 | +52,860 | 0.19% | 4,491,900 |
| 2015-10-09 | 2015-10-07 | 1.759 | 2,500,273 | +17,620 | 0.18% | 4,398,900 |
| 2015-10-08 | 2015-10-06 | 1.748 | 2,482,653 | -10,572 | 0.18% | 4,339,720 |
| 2015-10-07 | 2015-10-05 | 1.725 | 2,493,225 | -79,290 | 0.18% | 4,301,600 |
| 2015-10-06 | 2015-10-02 | 1.725 | 2,572,515 | -44,050 | 0.19% | 4,438,400 |
| 2015-10-05 | 2015-09-30 | 1.669 | 2,616,565 | +8,810 | 0.19% | 4,365,901 |
| 2015-10-02 | 2015-09-29 | 1.635 | 2,607,755 | +35,240 | 0.19% | 4,262,401 |
| 2015-09-25 | 2015-09-23 | 1.646 | 2,572,515 | +44,050 | 0.19% | 4,234,000 |
| 2015-09-23 | 2015-09-21 | 1.714 | 2,528,465 | +114,530 | 0.18% | 4,333,700 |
| 2015-09-21 | 2015-09-17 | 1.703 | 2,413,935 | +52,860 | 0.18% | 4,110,000 |
| 2015-09-16 | 2015-09-14 | 1.748 | 2,361,075 | -8,810 | 0.17% | 4,127,200 |
| 2015-09-14 | 2015-09-10 | 1.922 | 2,369,885 | +102,402 | 0.17% | 4,554,604 |
| 2015-09-10 | 2015-09-08 | 1.898 | 2,267,483 | +16,859 | 0.17% | 4,304,001 |
| 2015-09-08 | 2015-09-04 | 1.863 | 2,250,624 | +8,429 | 0.17% | 4,191,900 |
| 2015-09-02 | 2015-08-31 | 1.863 | 2,242,195 | +33,717 | 0.17% | 4,176,200 |
| 2015-09-01 | 2015-08-28 | 1.898 | 2,208,478 | -8,429 | 0.17% | 4,192,001 |
| 2015-08-31 | 2015-08-27 | 1.910 | 2,216,907 | -20,230 | 0.17% | 4,234,300 |
| 2015-08-28 | 2015-08-26 | 1.874 | 2,237,137 | -33,717 | 0.17% | 4,193,320 |
| 2015-08-27 | 2015-08-25 | 1.768 | 2,270,854 | -37,089 | 0.17% | 4,014,059 |
| 2015-08-26 | 2015-08-24 | 1.685 | 2,307,943 | +75,863 | 0.17% | 3,887,959 |
| 2015-08-25 | 2015-08-21 | 1.863 | 2,232,080 | +16,859 | 0.17% | 4,157,361 |
| 2015-08-24 | 2015-08-20 | 1.922 | 2,215,221 | -47,204 | 0.17% | 4,257,360 |
| 2015-08-21 | 2015-08-19 | 2.029 | 2,262,425 | +42,146 | 0.17% | 4,589,640 |
| 2015-08-20 | 2015-08-18 | 2.052 | 2,220,279 | -16,858 | 0.17% | 4,556,821 |
| 2015-08-19 | 2015-08-17 | 2.076 | 2,237,137 | +96,094 | 0.17% | 4,644,500 |
| 2015-08-18 | 2015-08-14 | 2.195 | 2,141,043 | +25,288 | 0.16% | 4,699,000 |
| 2015-08-14 | 2015-08-12 | 2.183 | 2,115,755 | -47,204 | 0.16% | 4,618,399 |
| 2015-08-13 | 2015-08-11 | 2.254 | 2,162,959 | -13,487 | 0.16% | 4,875,399 |
| 2015-08-07 | 2015-08-05 | 2.171 | 2,176,446 | -33,717 | 0.16% | 4,725,059 |
| 2015-08-06 | 2015-08-04 | 2.135 | 2,210,163 | +33,717 | 0.17% | 4,719,599 |
| 2015-08-05 | 2015-08-03 | 2.124 | 2,176,446 | +15,173 | 0.16% | 4,621,780 |
| 2015-08-04 | 2015-07-31 | 2.159 | 2,161,273 | +5,057 | 0.16% | 4,666,479 |
| 2015-07-30 | 2015-07-28 | 2.124 | 2,156,216 | -13,487 | 0.16% | 4,578,820 |
| 2015-07-29 | 2015-07-27 | 2.076 | 2,169,703 | +55,634 | 0.16% | 4,504,500 |
| 2015-07-28 | 2015-07-24 | 2.230 | 2,114,069 | +32,031 | 0.16% | 4,715,039 |
| 2015-07-27 | 2015-07-23 | 2.266 | 2,082,038 | +15,173 | 0.16% | 4,717,700 |
| 2015-07-24 | 2015-07-22 | 2.266 | 2,066,865 | +25,288 | 0.16% | 4,683,319 |
| 2015-07-23 | 2015-07-21 | 2.337 | 2,041,577 | +16,858 | 0.15% | 4,771,339 |
| 2015-07-22 | 2015-07-20 | 2.408 | 2,024,719 | -16,858 | 0.15% | 4,876,061 |
| 2015-07-21 | 2015-07-17 | 2.349 | 2,041,577 | -3,372 | 0.15% | 4,795,559 |
| 2015-07-20 | 2015-07-16 | 2.325 | 2,044,949 | +23,602 | 0.15% | 4,754,960 |
| 2015-07-17 | 2015-07-15 | 2.278 | 2,021,347 | +8,429 | 0.15% | 4,604,160 |
| 2015-07-16 | 2015-07-14 | 2.349 | 2,012,918 | -33,717 | 0.15% | 4,728,241 |
| 2015-07-15 | 2015-07-13 | 2.385 | 2,046,635 | -32,031 | 0.16% | 4,880,280 |
| 2015-07-14 | 2015-07-10 | 2.207 | 2,078,666 | +28,659 | 0.16% | 4,586,759 |
| 2015-07-13 | 2015-07-09 | 2.171 | 2,050,007 | -109,581 | 0.19% | 4,450,561 |
| 2015-07-10 | 2015-07-08 | 1.768 | 2,159,588 | +59,005 | 0.20% | 3,817,381 |
| 2015-07-09 | 2015-07-07 | 2.064 | 2,100,583 | -5,057 | 0.19% | 4,336,081 |
| 2015-07-08 | 2015-07-06 | 2.254 | 2,105,640 | +229,277 | 0.19% | 4,746,200 |
| 2015-07-07 | 2015-07-03 | 2.396 | 1,876,363 | +53,948 | 0.17% | 4,496,520 |
| 2015-07-06 | 2015-07-02 | 2.826 | 1,822,415 | -3,372 | 0.17% | 5,150,288 |
| 2015-07-03 | 2015-06-30 | 2.936 | 1,825,787 | +55,327 | 0.17% | 5,360,849 |
| 2015-07-02 | 2015-06-29 | 2.863 | 1,770,460 | +81,738 | 0.17% | 5,068,439 |
| 2015-06-29 | 2015-06-25 | 2.997 | 1,688,722 | +8,174 | 0.16% | 5,061,701 |
| 2015-06-26 | 2015-06-24 | 3.022 | 1,680,548 | -14,713 | 0.16% | 5,078,321 |
| 2015-06-25 | 2015-06-23 | 3.034 | 1,695,261 | -49,043 | 0.16% | 5,143,521 |
| 2015-06-24 | 2015-06-22 | 2.863 | 1,744,304 | +24,522 | 0.16% | 4,993,560 |
| 2015-06-23 | 2015-06-19 | 2.814 | 1,719,782 | +8,174 | 0.16% | 4,839,199 |
| 2015-06-22 | 2015-06-18 | 2.814 | 1,711,608 | -40,870 | 0.16% | 4,816,199 |
| 2015-06-19 | 2015-06-17 | 2.777 | 1,752,478 | +49,043 | 0.16% | 4,866,881 |
| 2015-06-18 | 2015-06-16 | 2.740 | 1,703,435 | +8,174 | 0.16% | 4,668,161 |
| 2015-06-17 | 2015-06-15 | 2.826 | 1,695,261 | -16,347 | 0.16% | 4,790,941 |
| 2015-06-16 | 2015-06-12 | 2.899 | 1,711,608 | -16,348 | 0.16% | 4,962,779 |
| 2015-06-12 | 2015-06-10 | 2.875 | 1,727,956 | -32,696 | 0.16% | 4,967,899 |
| 2015-06-11 | 2015-06-09 | 2.899 | 1,760,652 | +78,469 | 0.17% | 5,104,981 |
| 2015-06-10 | 2015-06-08 | 3.169 | 1,682,183 | +111,165 | 0.16% | 5,330,222 |
| 2015-06-09 | 2015-06-05 | 3.107 | 1,571,018 | -50,678 | 0.15% | 4,881,880 |
| 2015-06-05 | 2015-06-03 | 2.924 | 1,621,696 | -26,156 | 0.15% | 4,741,760 |
| 2015-06-04 | 2015-06-02 | 2.924 | 1,647,852 | -62,122 | 0.15% | 4,818,239 |
| 2015-06-03 | 2015-06-01 | 3.059 | 1,709,974 | -13,078 | 0.16% | 5,230,001 |
| 2015-06-02 | 2015-05-29 | 3.181 | 1,723,052 | +6,539 | 0.16% | 5,480,800 |
| 2015-06-01 | 2015-05-28 | 3.071 | 1,716,513 | +142,226 | 0.16% | 5,271,001 |
| 2015-05-29 | 2015-05-27 | 3.279 | 1,574,287 | -78,470 | 0.15% | 5,161,679 |
| 2015-05-28 | 2015-05-26 | 3.132 | 1,652,757 | -161,842 | 0.15% | 5,176,321 |
| 2015-05-27 | 2015-05-22 | 2.924 | 1,814,599 | -24,522 | 0.17% | 5,305,799 |
| 2015-05-26 | 2015-05-21 | 2.851 | 1,839,121 | -143,860 | 0.17% | 5,242,501 |
| 2015-05-22 | 2015-05-20 | 2.728 | 1,982,981 | +49,043 | 0.19% | 5,409,980 |
| 2015-05-21 | 2015-05-19 | 2.753 | 1,933,938 | +16,348 | 0.18% | 5,323,501 |
| 2015-05-19 | 2015-05-15 | 2.692 | 1,917,590 | +16,348 | 0.18% | 5,161,200 |
| 2015-05-18 | 2015-05-14 | 2.740 | 1,901,242 | -19,618 | 0.18% | 5,210,239 |
| 2015-05-15 | 2015-05-13 | 2.618 | 1,920,860 | +19,618 | 0.18% | 5,029,001 |
| 2015-05-14 | 2015-05-12 | 2.618 | 1,901,242 | -19,618 | 0.18% | 4,977,639 |
| 2015-05-13 | 2015-05-11 | 2.557 | 1,920,860 | -40,869 | 0.18% | 4,911,501 |
| 2015-05-12 | 2015-05-08 | 2.508 | 1,961,729 | -39,234 | 0.18% | 4,920,000 |
| 2015-05-11 | 2015-05-07 | 2.435 | 2,000,963 | +49,043 | 0.19% | 4,871,519 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,951,920 | -24,522 | 0.18% | 4,847,639 |
| 2015-05-07 | 2015-05-05 | 2.471 | 1,976,442 | +24,522 | 0.19% | 4,884,360 |
| 2015-05-06 | 2015-05-04 | 2.508 | 1,951,920 | +24,521 | 0.18% | 4,895,399 |
| 2015-05-05 | 2015-04-30 | 2.484 | 1,927,399 | +39,235 | 0.18% | 4,786,741 |
| 2015-05-04 | 2015-04-29 | 2.508 | 1,888,164 | -8,174 | 0.18% | 4,735,500 |
| 2015-04-30 | 2015-04-28 | 2.532 | 1,896,338 | +83,374 | 0.18% | 4,802,400 |
| 2015-04-29 | 2015-04-27 | 2.545 | 1,812,964 | -17,983 | 0.17% | 4,613,439 |
| 2015-04-28 | 2015-04-24 | 2.471 | 1,830,947 | +60,487 | 0.17% | 4,524,800 |
| 2015-04-27 | 2015-04-23 | 2.422 | 1,770,460 | +49,043 | 0.17% | 4,288,679 |
| 2015-04-24 | 2015-04-22 | 2.471 | 1,721,417 | +40,869 | 0.16% | 4,254,120 |
| 2015-04-23 | 2015-04-21 | 2.373 | 1,680,548 | -8,174 | 0.16% | 3,988,641 |
| 2015-04-22 | 2015-04-20 | 2.276 | 1,688,722 | -45,773 | 0.16% | 3,842,761 |
| 2015-04-21 | 2015-04-17 | 2.410 | 1,734,495 | +80,104 | 0.16% | 4,180,339 |
| 2015-04-20 | 2015-04-16 | 2.557 | 1,654,391 | -34,331 | 0.16% | 4,230,159 |
| 2015-04-17 | 2015-04-15 | 2.508 | 1,688,722 | +14,713 | 0.16% | 4,235,301 |
| 2015-04-16 | 2015-04-14 | 2.594 | 1,674,009 | -3,269 | 0.16% | 4,341,761 |
| 2015-04-15 | 2015-04-13 | 2.643 | 1,677,278 | +8,174 | 0.16% | 4,432,319 |
| 2015-04-14 | 2015-04-10 | 2.337 | 1,669,104 | -35,965 | 0.16% | 3,900,219 |
| 2015-04-10 | 2015-04-08 | 2.324 | 1,705,069 | -49,044 | 0.16% | 3,963,399 |
| 2015-04-09 | 2015-04-02 | 2.227 | 1,754,113 | +32,696 | 0.16% | 3,905,721 |
| 2015-04-08 | 2015-04-01 | 2.202 | 1,721,417 | -40,869 | 0.16% | 3,790,800 |
| 2015-04-01 | 2015-03-30 | 2.178 | 1,762,286 | +21,252 | 0.17% | 3,837,679 |
| 2015-03-31 | 2015-03-27 | 2.141 | 1,741,034 | -14,713 | 0.16% | 3,727,499 |
| 2015-03-30 | 2015-03-26 | 2.153 | 1,755,747 | -8,174 | 0.16% | 3,780,479 |
| 2015-03-27 | 2015-03-25 | 2.055 | 1,763,921 | +14,713 | 0.17% | 3,625,440 |
| 2015-03-26 | 2015-03-24 | 2.006 | 1,749,208 | +16,347 | 0.16% | 3,509,599 |
| 2015-03-25 | 2015-03-23 | 2.019 | 1,732,861 | +19,618 | 0.16% | 3,498,001 |
| 2015-03-24 | 2015-03-20 | 2.019 | 1,713,243 | +8,174 | 0.16% | 3,458,400 |
| 2015-03-23 | 2015-03-19 | 2.031 | 1,705,069 | +32,695 | 0.16% | 3,462,759 |
| 2015-03-20 | 2015-03-18 | 2.006 | 1,672,374 | -8,174 | 0.16% | 3,355,440 |
| 2015-03-18 | 2015-03-16 | 2.019 | 1,680,548 | -49,043 | 0.16% | 3,392,401 |
| 2015-03-17 | 2015-03-13 | 2.031 | 1,729,591 | +16,348 | 0.16% | 3,512,560 |
| 2015-03-11 | 2015-03-09 | 1.921 | 1,713,243 | +31,060 | 0.16% | 3,290,720 |
| 2015-03-09 | 2015-03-05 | 1.957 | 1,682,183 | +34,331 | 0.16% | 3,292,801 |
| 2015-03-04 | 2015-03-02 | 2.055 | 1,647,852 | -14,713 | 0.15% | 3,386,879 |
| 2015-02-27 | 2015-02-25 | 2.068 | 1,662,565 | -81,739 | 0.16% | 3,437,460 |
| 2015-02-23 | 2015-02-16 | 2.006 | 1,744,304 | -13,078 | 0.16% | 3,499,760 |
| 2015-02-13 | 2015-02-11 | 1.933 | 1,757,382 | -16,348 | 0.16% | 3,397,000 |
| 2015-02-10 | 2015-02-06 | 1.970 | 1,773,730 | -1,635 | 0.17% | 3,493,700 |
| 2015-02-06 | 2015-02-04 | 1.957 | 1,775,365 | -9,808 | 0.17% | 3,475,201 |
| 2015-02-05 | 2015-02-03 | 1.970 | 1,785,173 | -8,174 | 0.17% | 3,516,239 |
| 2015-02-04 | 2015-02-02 | 1.957 | 1,793,347 | +17,982 | 0.17% | 3,510,400 |
| 2015-02-03 | 2015-01-30 | 1.982 | 1,775,365 | -49,043 | 0.17% | 3,518,641 |
| 2015-02-02 | 2015-01-29 | 1.957 | 1,824,408 | +32,696 | 0.17% | 3,571,200 |
| 2015-01-28 | 2015-01-26 | 1.982 | 1,791,712 | +16,347 | 0.17% | 3,551,039 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,775,365 | -6,539 | 0.17% | 3,562,081 |
| 2015-01-22 | 2015-01-20 | 2.043 | 1,781,904 | -32,695 | 0.17% | 3,640,601 |
| 2015-01-21 | 2015-01-19 | 2.019 | 1,814,599 | -50,678 | 0.17% | 3,663,000 |
| 2015-01-20 | 2015-01-16 | 1.921 | 1,865,277 | -1,635 | 0.17% | 3,582,740 |
| 2015-01-16 | 2015-01-14 | 1.884 | 1,866,912 | -16,348 | 0.17% | 3,517,360 |
| 2015-01-14 | 2015-01-12 | 1.970 | 1,883,260 | -16,347 | 0.18% | 3,709,441 |
| 2015-01-13 | 2015-01-09 | 1.945 | 1,899,607 | +9,808 | 0.18% | 3,695,159 |
| 2015-01-12 | 2015-01-08 | 1.896 | 1,889,799 | -16,348 | 0.18% | 3,583,600 |
| 2015-01-09 | 2015-01-07 | 1.884 | 1,906,147 | +49,044 | 0.18% | 3,591,281 |
| 2015-01-08 | 2015-01-06 | 1.798 | 1,857,103 | +24,521 | 0.17% | 3,339,839 |
| 2015-01-07 | 2015-01-05 | 1.872 | 1,832,582 | -50,678 | 0.17% | 3,430,261 |
| 2015-01-06 | 2015-01-02 | 1.615 | 1,883,260 | -9,808 | 0.18% | 3,041,280 |
| 2015-01-02 | 2014-12-29 | 1.541 | 1,893,068 | -16,348 | 0.18% | 2,918,159 |
| 2014-12-30 | 2014-12-24 | 1.590 | 1,909,416 | +17,982 | 0.18% | 3,036,800 |
| 2014-12-29 | 2014-12-22 | 1.603 | 1,891,434 | +40,870 | 0.21% | 3,031,341 |
| 2014-12-22 | 2014-12-18 | 1.652 | 1,850,564 | +29,426 | 0.20% | 3,056,400 |
| 2014-12-18 | 2014-12-16 | 1.652 | 1,821,138 | +13,078 | 0.20% | 3,007,799 |
| 2014-12-17 | 2014-12-15 | 1.713 | 1,808,060 | +13,078 | 0.20% | 3,096,800 |
| 2014-12-15 | 2014-12-11 | 1.664 | 1,794,982 | +8,174 | 0.20% | 2,986,560 |
| 2014-12-11 | 2014-12-09 | 1.590 | 1,786,808 | +24,522 | 0.20% | 2,841,800 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,762,286 | +24,521 | 0.19% | 3,018,399 |
| 2014-12-09 | 2014-12-05 | 1.835 | 1,737,765 | -19,617 | 0.19% | 3,189,000 |
| 2014-12-08 | 2014-12-04 | 1.921 | 1,757,382 | +47,408 | 0.19% | 3,375,500 |
| 2014-12-03 | 2014-12-01 | 2.055 | 1,709,974 | +45,774 | 0.19% | 3,514,561 |
| 2014-12-02 | 2014-11-28 | 2.141 | 1,664,200 | -8,174 | 0.18% | 3,563,000 |
| 2014-11-25 | 2014-11-21 | 2.178 | 1,672,374 | -16,348 | 0.18% | 3,641,880 |
| 2014-11-24 | 2014-11-20 | 2.190 | 1,688,722 | +19,618 | 0.19% | 3,698,141 |
| 2014-11-21 | 2014-11-19 | 2.227 | 1,669,104 | +40,869 | 0.18% | 3,716,439 |
| 2014-11-19 | 2014-11-17 | 2.288 | 1,628,235 | -45,774 | 0.18% | 3,725,040 |
| 2014-11-18 | 2014-11-14 | 2.263 | 1,674,009 | -8,174 | 0.18% | 3,788,801 |
| 2014-11-17 | 2014-11-13 | 2.239 | 1,682,183 | +53,948 | 0.18% | 3,766,141 |
| 2014-11-14 | 2014-11-12 | 2.263 | 1,628,235 | -9,809 | 0.18% | 3,685,200 |
| 2014-11-13 | 2014-11-11 | 2.300 | 1,638,044 | +32,696 | 0.18% | 3,767,521 |
| 2014-11-11 | 2014-11-07 | 2.324 | 1,605,348 | +32,695 | 0.18% | 3,731,600 |
| 2014-11-10 | 2014-11-06 | 2.324 | 1,572,653 | +17,983 | 0.17% | 3,655,601 |
| 2014-11-07 | 2014-11-05 | 2.337 | 1,554,670 | -26,157 | 0.17% | 3,632,820 |
| 2014-11-05 | 2014-11-03 | 2.373 | 1,580,827 | +4,905 | 0.17% | 3,751,961 |
| 2014-11-04 | 2014-10-31 | 2.276 | 1,575,922 | +11,443 | 0.17% | 3,586,080 |
| 2014-11-03 | 2014-10-30 | 2.337 | 1,564,479 | +52,313 | 0.17% | 3,655,741 |
| 2014-10-31 | 2014-10-29 | 2.398 | 1,512,166 | +44,139 | 0.17% | 3,626,000 |
| 2014-10-30 | 2014-10-28 | 2.471 | 1,468,027 | +24,522 | 0.16% | 3,627,920 |
| 2014-10-29 | 2014-10-27 | 2.471 | 1,443,505 | -24,522 | 0.16% | 3,567,319 |
| 2014-10-24 | 2014-10-22 | 2.484 | 1,468,027 | -8,174 | 0.16% | 3,645,880 |
| 2014-10-22 | 2014-10-20 | 2.484 | 1,476,201 | -1,635 | 0.16% | 3,666,180 |
| 2014-10-14 | 2014-10-10 | 2.496 | 1,477,836 | -4,904 | 0.16% | 3,688,321 |
| 2014-10-13 | 2014-10-09 | 2.532 | 1,482,740 | +73,565 | 0.16% | 3,754,980 |
| 2014-10-10 | 2014-10-08 | 2.581 | 1,409,175 | +70,295 | 0.15% | 3,637,639 |
| 2014-10-09 | 2014-10-07 | 2.594 | 1,338,880 | -21,252 | 0.15% | 3,472,560 |
| 2014-10-08 | 2014-10-06 | 2.606 | 1,360,132 | +14,713 | 0.15% | 3,544,320 |
| 2014-10-06 | 2014-09-30 | 2.606 | 1,345,419 | +32,695 | 0.15% | 3,505,980 |
| 2014-10-03 | 2014-09-29 | 2.655 | 1,312,724 | +4,905 | 0.14% | 3,485,021 |
| 2014-09-30 | 2014-09-26 | 2.765 | 1,307,819 | -122,608 | 0.14% | 3,615,999 |
| 2014-09-29 | 2014-09-25 | 2.740 | 1,430,427 | -8,174 | 0.16% | 3,919,999 |
| 2014-09-24 | 2014-09-22 | 2.728 | 1,438,601 | -8,174 | 0.16% | 3,924,800 |
| 2014-09-23 | 2014-09-19 | 2.679 | 1,446,775 | -16,348 | 0.16% | 3,876,300 |
| 2014-09-19 | 2014-09-17 | 2.679 | 1,463,123 | -8,174 | 0.16% | 3,920,101 |
| 2014-09-18 | 2014-09-16 | 2.643 | 1,471,297 | -4,904 | 0.16% | 3,888,001 |
| 2014-09-17 | 2014-09-15 | 2.704 | 1,476,201 | -29,426 | 0.16% | 3,991,260 |
| 2014-09-12 | 2014-09-10 | 2.740 | 1,505,627 | -1,635 | 0.17% | 4,126,080 |
| 2014-09-11 | 2014-09-08 | 2.740 | 1,507,262 | -11,443 | 0.17% | 4,130,561 |
| 2014-09-10 | 2014-09-05 | 2.704 | 1,518,705 | -32,696 | 0.17% | 4,106,180 |
| 2014-09-08 | 2014-09-04 | 2.841 | 1,551,401 | +122,608 | 0.17% | 4,407,627 |
| 2014-09-05 | 2014-09-03 | 2.740 | 1,428,793 | +82,466 | 0.16% | 3,914,960 |
| 2014-09-04 | 2014-09-02 | 2.715 | 1,346,327 | -44,350 | 0.15% | 3,654,999 |
| 2014-09-03 | 2014-09-01 | 2.677 | 1,390,677 | +3,168 | 0.16% | 3,722,720 |
| 2014-09-02 | 2014-08-29 | 2.664 | 1,387,509 | +9,503 | 0.16% | 3,696,720 |
| 2014-09-01 | 2014-08-28 | 2.677 | 1,378,006 | +22,175 | 0.16% | 3,688,801 |
| 2014-08-29 | 2014-08-27 | 2.715 | 1,355,831 | +39,598 | 0.15% | 3,680,801 |
| 2014-08-28 | 2014-08-26 | 2.753 | 1,316,233 | -15,839 | 0.15% | 3,623,160 |
| 2014-08-27 | 2014-08-25 | 2.841 | 1,332,072 | +72,860 | 0.15% | 3,784,500 |
| 2014-08-26 | 2014-08-22 | 2.828 | 1,259,212 | -134,633 | 0.14% | 3,561,600 |
| 2014-08-25 | 2014-08-21 | 2.765 | 1,393,845 | -190,069 | 0.16% | 3,854,401 |
| 2014-08-22 | 2014-08-20 | 2.664 | 1,583,914 | -47,518 | 0.18% | 4,219,999 |
| 2014-08-21 | 2014-08-19 | 2.664 | 1,631,432 | -148,888 | 0.18% | 4,346,600 |
| 2014-08-20 | 2014-08-18 | 2.652 | 1,780,320 | -60,189 | 0.20% | 4,720,800 |
| 2014-08-19 | 2014-08-15 | 2.664 | 1,840,509 | -91,867 | 0.21% | 4,903,641 |
| 2014-08-18 | 2014-08-14 | 2.677 | 1,932,376 | +23,759 | 0.22% | 5,172,801 |
| 2014-08-13 | 2014-08-11 | 2.563 | 1,908,617 | +38,014 | 0.22% | 4,892,300 |
| 2014-08-12 | 2014-08-08 | 2.589 | 1,870,603 | +102,954 | 0.21% | 4,842,100 |
| 2014-08-11 | 2014-08-07 | 2.639 | 1,767,649 | +47,518 | 0.20% | 4,664,881 |
| 2014-08-07 | 2014-08-05 | 2.652 | 1,720,131 | +53,853 | 0.19% | 4,561,200 |
| 2014-08-05 | 2014-08-01 | 2.841 | 1,666,278 | +39,598 | 0.19% | 4,734,000 |
| 2014-08-04 | 2014-07-31 | 2.828 | 1,626,680 | +4,752 | 0.18% | 4,600,960 |
| 2014-08-01 | 2014-07-30 | 2.879 | 1,621,928 | +20,591 | 0.18% | 4,669,439 |
| 2014-07-30 | 2014-07-28 | 2.942 | 1,601,337 | +12,671 | 0.18% | 4,711,259 |
| 2014-07-29 | 2014-07-25 | 2.967 | 1,588,666 | -4,752 | 0.18% | 4,714,099 |
| 2014-07-25 | 2014-07-23 | 2.904 | 1,593,418 | -7,919 | 0.18% | 4,627,600 |
| 2014-07-24 | 2014-07-22 | 2.929 | 1,601,337 | -15,840 | 0.18% | 4,691,039 |
| 2014-07-23 | 2014-07-21 | 2.892 | 1,617,177 | -7,919 | 0.18% | 4,676,181 |
| 2014-07-22 | 2014-07-18 | 2.892 | 1,625,096 | -17,423 | 0.18% | 4,699,079 |
| 2014-07-18 | 2014-07-16 | 2.828 | 1,642,519 | -126,713 | 0.19% | 4,645,759 |
| 2014-07-17 | 2014-07-15 | 2.740 | 1,769,232 | -39,598 | 0.20% | 4,847,779 |
| 2014-07-16 | 2014-07-14 | 2.690 | 1,808,830 | +6,335 | 0.20% | 4,864,919 |
| 2014-07-10 | 2014-07-08 | 2.677 | 1,802,495 | +31,679 | 0.20% | 4,825,121 |
| 2014-07-08 | 2014-07-04 | 2.702 | 1,770,816 | -12,672 | 0.20% | 4,785,039 |
| 2014-07-04 | 2014-07-02 | 2.715 | 1,783,488 | -55,437 | 0.20% | 4,841,801 |
| 2014-07-03 | 2014-06-30 | 2.664 | 1,838,925 | -38,014 | 0.21% | 4,899,421 |
| 2014-06-26 | 2014-06-24 | 2.576 | 1,876,939 | -47,517 | 0.21% | 4,834,801 |
| 2014-06-25 | 2014-06-23 | 2.525 | 1,924,456 | -47,517 | 0.22% | 4,860,000 |
| 2014-06-24 | 2014-06-20 | 2.525 | 1,971,973 | +38,013 | 0.22% | 4,979,999 |
| 2014-06-17 | 2014-06-13 | 2.525 | 1,933,960 | +55,437 | 0.22% | 4,884,001 |
| 2014-06-16 | 2014-06-12 | 2.538 | 1,878,523 | +7,920 | 0.21% | 4,767,721 |
| 2014-06-10 | 2014-06-06 | 2.525 | 1,870,603 | -15,839 | 0.21% | 4,724,000 |
| 2014-06-09 | 2014-06-05 | 2.718 | 1,886,442 | -30,094 | 0.21% | 5,127,107 |
| 2014-06-06 | 2014-06-04 | 2.718 | 1,916,536 | +49,192 | 0.22% | 5,208,898 |
| 2014-06-05 | 2014-06-03 | 2.679 | 1,867,344 | +15,306 | 0.22% | 5,002,001 |
| 2014-06-04 | 2014-05-30 | 2.744 | 1,852,038 | -15,306 | 0.22% | 5,082,001 |
| 2014-05-30 | 2014-05-28 | 2.600 | 1,867,344 | +10,715 | 0.22% | 4,855,601 |
| 2014-05-28 | 2014-05-26 | 2.613 | 1,856,629 | -114,796 | 0.22% | 4,851,999 |
| 2014-05-27 | 2014-05-23 | 2.600 | 1,971,425 | +90,306 | 0.23% | 5,126,240 |
| 2014-05-26 | 2014-05-22 | 2.666 | 1,881,119 | +29,081 | 0.22% | 5,014,319 |
| 2014-05-23 | 2014-05-21 | 2.666 | 1,852,038 | +114,796 | 0.22% | 4,936,801 |
| 2014-05-20 | 2014-05-16 | 2.744 | 1,737,242 | -15,306 | 0.20% | 4,767,000 |
| 2014-05-19 | 2014-05-15 | 2.809 | 1,752,548 | +22,959 | 0.21% | 4,923,500 |
| 2014-05-16 | 2014-05-14 | 2.653 | 1,729,589 | +45,918 | 0.20% | 4,587,800 |
| 2014-05-15 | 2014-05-13 | 2.692 | 1,683,671 | +99,490 | 0.20% | 4,532,001 |
| 2014-05-14 | 2014-05-12 | 2.757 | 1,584,181 | +15,306 | 0.19% | 4,367,700 |
| 2014-05-12 | 2014-05-08 | 2.718 | 1,568,875 | +7,653 | 0.18% | 4,264,000 |
| 2014-05-09 | 2014-05-07 | 2.862 | 1,561,222 | -6,122 | 0.18% | 4,467,601 |
| 2014-05-05 | 2014-04-30 | 3.162 | 1,567,344 | +6,122 | 0.18% | 4,956,159 |
| 2014-04-30 | 2014-04-28 | 3.214 | 1,561,222 | -1,530 | 0.18% | 5,018,401 |
| 2014-04-29 | 2014-04-25 | 3.175 | 1,562,752 | -22,960 | 0.18% | 4,962,059 |
| 2014-04-28 | 2014-04-24 | 3.267 | 1,585,712 | -30,612 | 0.19% | 5,180,001 |
| 2014-04-25 | 2014-04-23 | 3.214 | 1,616,324 | -39,796 | 0.19% | 5,195,521 |
| 2014-04-24 | 2014-04-22 | 3.136 | 1,656,120 | -71,938 | 0.19% | 5,193,601 |
| 2014-04-23 | 2014-04-17 | 2.966 | 1,728,058 | +4,592 | 0.20% | 5,125,659 |
| 2014-04-17 | 2014-04-15 | 2.979 | 1,723,466 | -22,960 | 0.20% | 5,134,559 |
| 2014-04-15 | 2014-04-11 | 2.953 | 1,746,426 | -30,612 | 0.20% | 5,157,321 |
| 2014-04-14 | 2014-04-10 | 2.979 | 1,777,038 | -38,265 | 0.21% | 5,294,161 |
| 2014-04-11 | 2014-04-09 | 2.940 | 1,815,303 | -7,653 | 0.21% | 5,337,000 |
| 2014-04-10 | 2014-04-08 | 2.705 | 1,822,956 | +22,959 | 0.21% | 4,930,740 |
| 2014-04-09 | 2014-04-07 | 2.757 | 1,799,997 | +9,184 | 0.21% | 4,962,720 |
| 2014-04-08 | 2014-04-04 | 2.744 | 1,790,813 | +22,959 | 0.21% | 4,913,999 |
| 2014-04-07 | 2014-04-03 | 2.796 | 1,767,854 | +13,775 | 0.21% | 4,943,400 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,754,079 | +35,204 | 0.21% | 4,950,721 |
| 2014-04-03 | 2014-04-01 | 2.888 | 1,718,875 | +7,653 | 0.20% | 4,963,661 |
| 2014-04-02 | 2014-03-31 | 2.822 | 1,711,222 | +15,307 | 0.20% | 4,829,761 |
| 2014-04-01 | 2014-03-28 | 2.862 | 1,695,915 | +42,857 | 0.20% | 4,853,039 |
| 2014-03-27 | 2014-03-25 | 3.267 | 1,653,058 | +114,795 | 0.19% | 5,399,999 |
| 2014-03-26 | 2014-03-24 | 3.306 | 1,538,263 | +153,061 | 0.18% | 5,085,301 |
| 2014-03-25 | 2014-03-21 | 3.280 | 1,385,202 | +10,715 | 0.16% | 4,543,101 |
| 2014-03-24 | 2014-03-20 | 3.267 | 1,374,487 | +99,489 | 0.16% | 4,489,999 |
| 2014-03-21 | 2014-03-19 | 3.254 | 1,274,998 | +76,531 | 0.15% | 4,148,341 |
| 2014-03-20 | 2014-03-18 | 3.280 | 1,198,467 | +65,816 | 0.14% | 3,930,659 |
| 2014-03-18 | 2014-03-14 | 3.136 | 1,132,651 | -7,653 | 0.13% | 3,552,000 |
| 2014-03-17 | 2014-03-13 | 3.254 | 1,140,304 | +1,530 | 0.13% | 3,710,099 |
| 2014-03-14 | 2014-03-12 | 3.241 | 1,138,774 | -41,326 | 0.13% | 3,690,241 |
| 2014-03-13 | 2014-03-11 | 3.162 | 1,180,100 | -32,143 | 0.14% | 3,731,640 |
| 2014-03-12 | 2014-03-10 | 3.214 | 1,212,243 | -45,918 | 0.14% | 3,896,641 |
| 2014-03-10 | 2014-03-06 | 3.319 | 1,258,161 | +22,959 | 0.15% | 4,175,760 |
| 2014-03-07 | 2014-03-05 | 3.280 | 1,235,202 | +15,306 | 0.14% | 4,051,140 |
| 2014-03-06 | 2014-03-04 | 3.345 | 1,219,896 | +22,959 | 0.14% | 4,080,640 |
| 2014-03-05 | 2014-03-03 | 3.319 | 1,196,937 | -15,306 | 0.14% | 3,972,561 |
| 2014-03-04 | 2014-02-28 | 3.214 | 1,212,243 | +117,857 | 0.14% | 3,896,641 |
| 2014-03-03 | 2014-02-27 | 3.110 | 1,094,386 | +7,653 | 0.13% | 3,403,400 |
| 2014-02-28 | 2014-02-26 | 3.084 | 1,086,733 | +22,959 | 0.13% | 3,351,201 |
| 2014-02-26 | 2014-02-24 | 3.201 | 1,063,774 | +21,429 | 0.12% | 3,405,501 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,042,345 | -15,306 | 0.12% | 3,432,240 |
| 2014-02-24 | 2014-02-20 | 3.423 | 1,057,651 | +13,775 | 0.12% | 3,620,839 |
| 2014-02-21 | 2014-02-19 | 3.397 | 1,043,876 | -13,775 | 0.12% | 3,546,401 |
| 2014-02-18 | 2014-02-14 | 3.162 | 1,057,651 | +15,306 | 0.12% | 3,344,439 |
| 2014-02-17 | 2014-02-13 | 3.254 | 1,042,345 | +15,306 | 0.12% | 3,391,380 |
| 2014-02-14 | 2014-02-12 | 3.241 | 1,027,039 | -15,306 | 0.12% | 3,328,160 |
| 2014-02-13 | 2014-02-11 | 3.280 | 1,042,345 | -29,082 | 0.12% | 3,418,620 |
| 2014-02-12 | 2014-02-10 | 2.992 | 1,071,427 | -7,653 | 0.13% | 3,206,001 |
| 2014-02-11 | 2014-02-07 | 2.966 | 1,079,080 | +16,837 | 0.13% | 3,200,701 |
| 2014-02-10 | 2014-02-06 | 2.966 | 1,062,243 | -13,776 | 0.12% | 3,150,760 |
| 2014-02-06 | 2014-02-04 | 2.809 | 1,076,019 | +7,653 | 0.13% | 3,022,901 |
| 2014-02-05 | 2014-01-30 | 2.888 | 1,068,366 | -35,204 | 0.13% | 3,085,161 |
| 2014-02-04 | 2014-01-28 | 2.783 | 1,103,570 | -36,734 | 0.13% | 3,071,461 |
| 2014-01-29 | 2014-01-27 | 2.731 | 1,140,304 | +3,061 | 0.13% | 3,114,100 |
| 2014-01-28 | 2014-01-24 | 2.809 | 1,137,243 | +30,612 | 0.13% | 3,194,900 |
| 2014-01-27 | 2014-01-23 | 2.888 | 1,106,631 | +13,776 | 0.13% | 3,195,661 |
| 2014-01-24 | 2014-01-22 | 2.901 | 1,092,855 | +6,122 | 0.13% | 3,170,159 |
| 2014-01-23 | 2014-01-21 | 2.979 | 1,086,733 | +38,265 | 0.13% | 3,237,601 |
| 2014-01-22 | 2014-01-20 | 2.927 | 1,048,468 | +15,307 | 0.12% | 3,068,801 |
| 2014-01-21 | 2014-01-17 | 2.979 | 1,033,161 | -10,715 | 0.12% | 3,077,999 |
| 2014-01-20 | 2014-01-16 | 2.822 | 1,043,876 | +15,306 | 0.12% | 2,946,241 |
| 2014-01-17 | 2014-01-15 | 2.679 | 1,028,570 | -3,061 | 0.12% | 2,755,201 |
| 2014-01-16 | 2014-01-14 | 2.679 | 1,031,631 | +79,592 | 0.12% | 2,763,400 |
| 2014-01-15 | 2014-01-13 | 2.914 | 952,039 | -18,367 | 0.11% | 2,774,119 |
| 2014-01-14 | 2014-01-10 | 3.005 | 970,406 | -26,021 | 0.11% | 2,916,399 |
| 2014-01-13 | 2014-01-09 | 2.992 | 996,427 | +4,592 | 0.12% | 2,981,580 |
| 2014-01-10 | 2014-01-08 | 2.927 | 991,835 | +56,633 | 0.12% | 2,903,040 |
| 2014-01-09 | 2014-01-07 | 2.914 | 935,202 | +6,122 | 0.11% | 2,725,059 |
| 2014-01-08 | 2014-01-06 | 3.188 | 929,080 | +21,428 | 0.11% | 2,962,160 |
| 2014-01-07 | 2014-01-03 | 3.345 | 907,652 | +1,531 | 0.11% | 3,036,162 |
| 2014-01-06 | 2014-01-02 | 3.502 | 906,121 | -38,265 | 0.11% | 3,173,120 |
| 2014-01-02 | 2013-12-27 | 3.345 | 944,386 | -1,531 | 0.11% | 3,159,040 |
| 2013-12-30 | 2013-12-24 | 3.384 | 945,917 | +16,837 | 0.11% | 3,201,241 |
| 2013-12-27 | 2013-12-20 | 3.515 | 929,080 | -16,837 | 0.11% | 3,265,660 |
| 2013-12-23 | 2013-12-19 | 3.489 | 945,917 | +15,306 | 0.11% | 3,300,121 |
| 2013-12-20 | 2013-12-18 | 3.476 | 930,611 | +19,898 | 0.11% | 3,234,561 |
| 2013-12-19 | 2013-12-17 | 3.476 | 910,713 | +15,306 | 0.11% | 3,165,401 |
| 2013-12-18 | 2013-12-16 | 3.567 | 895,407 | -7,653 | 0.10% | 3,194,101 |
| 2013-12-17 | 2013-12-13 | 3.554 | 903,060 | -45,918 | 0.11% | 3,209,601 |
| 2013-12-16 | 2013-12-12 | 3.384 | 948,978 | -7,653 | 0.11% | 3,211,600 |
| 2013-12-13 | 2013-12-11 | 3.410 | 956,631 | -26,020 | 0.11% | 3,262,500 |
| 2013-12-12 | 2013-12-10 | 3.319 | 982,651 | +22,959 | 0.12% | 3,261,359 |
| 2013-12-11 | 2013-12-09 | 3.502 | 959,692 | +61,224 | 0.11% | 3,360,719 |
| 2013-12-10 | 2013-12-06 | 3.737 | 898,468 | -18,367 | 0.11% | 3,357,641 |
| 2013-12-09 | 2013-12-05 | 3.776 | 916,835 | -3,061 | 0.11% | 3,462,219 |
| 2013-12-04 | 2013-12-02 | 3.567 | 919,896 | +10,714 | 0.11% | 3,281,459 |
| 2013-12-03 | 2013-11-29 | 3.567 | 909,182 | -15,306 | 0.11% | 3,243,240 |
| 2013-12-02 | 2013-11-28 | 3.554 | 924,488 | +6,122 | 0.11% | 3,285,759 |
| 2013-11-29 | 2013-11-27 | 3.541 | 918,366 | -7,653 | 0.11% | 3,252,001 |
| 2013-11-28 | 2013-11-26 | 3.619 | 926,019 | -38,265 | 0.11% | 3,351,701 |
| 2013-11-25 | 2013-11-21 | 3.319 | 964,284 | -12,245 | 0.11% | 3,200,400 |
| 2013-11-22 | 2013-11-20 | 3.280 | 976,529 | -4,592 | 0.11% | 3,202,760 |
| 2013-11-21 | 2013-11-19 | 3.358 | 981,121 | +3,061 | 0.11% | 3,294,741 |
| 2013-11-20 | 2013-11-18 | 3.319 | 978,060 | -71,938 | 0.11% | 3,246,122 |
| 2013-11-19 | 2013-11-15 | 3.254 | 1,049,998 | -73,469 | 0.12% | 3,416,279 |
| 2013-11-18 | 2013-11-14 | 2.914 | 1,123,467 | +45,918 | 0.13% | 3,273,639 |
| 2013-11-15 | 2013-11-13 | 2.822 | 1,077,549 | +29,081 | 0.13% | 3,041,280 |
| 2013-11-14 | 2013-11-12 | 2.953 | 1,048,468 | +55,102 | 0.12% | 3,096,201 |
| 2013-11-13 | 2013-11-11 | 3.097 | 993,366 | -16,836 | 0.12% | 3,076,261 |
| 2013-11-12 | 2013-11-08 | 2.849 | 1,010,202 | +202,040 | 0.12% | 2,877,599 |
| 2013-11-11 | 2013-11-07 | 3.502 | 808,162 | +85,714 | 0.09% | 2,830,080 |
| 2013-11-08 | 2013-11-06 | 3.737 | 722,448 | -12,245 | 0.08% | 2,699,841 |
| 2013-11-06 | 2013-11-04 | 3.842 | 734,693 | +7,653 | 0.09% | 2,822,401 |
| 2013-11-04 | 2013-10-31 | 3.829 | 727,040 | +33,674 | 0.09% | 2,783,502 |
| 2013-11-01 | 2013-10-30 | 3.737 | 693,366 | +45,918 | 0.08% | 2,591,159 |
| 2013-10-31 | 2013-10-29 | 3.959 | 647,448 | +50,510 | 0.08% | 2,563,381 |
| 2013-10-30 | 2013-10-28 | 4.168 | 596,938 | +19,898 | 0.07% | 2,488,201 |
| 2013-10-28 | 2013-10-24 | 4.234 | 577,040 | +4,592 | 0.07% | 2,442,961 |
| 2013-10-24 | 2013-10-22 | 4.508 | 572,448 | -3,061 | 0.07% | 2,580,600 |
| 2013-10-21 | 2013-10-17 | 4.103 | 575,509 | -12,245 | 0.07% | 2,361,279 |
| 2013-10-18 | 2013-10-16 | 4.207 | 587,754 | +3,061 | 0.07% | 2,472,960 |
| 2013-10-17 | 2013-10-15 | 4.273 | 584,693 | -30,612 | 0.07% | 2,498,281 |
| 2013-10-16 | 2013-10-11 | 4.443 | 615,305 | -1,531 | 0.08% | 2,733,600 |
| 2013-10-11 | 2013-10-09 | 4.377 | 616,836 | +59,694 | 0.08% | 2,700,101 |
| 2013-10-10 | 2013-10-08 | 4.652 | 557,142 | -7,653 | 0.07% | 2,591,680 |
| 2013-10-09 | 2013-10-07 | 4.704 | 564,795 | +33,673 | 0.07% | 2,656,800 |
| 2013-10-08 | 2013-10-04 | 4.547 | 531,122 | +58,164 | 0.07% | 2,415,122 |
| 2013-10-07 | 2013-10-03 | 4.221 | 472,958 | -6,123 | 0.06% | 1,996,138 |
| 2013-10-02 | 2013-09-27 | 4.025 | 479,081 | -1,530 | 0.06% | 1,928,081 |
| 2013-09-30 | 2013-09-26 | 4.207 | 480,611 | +15,306 | 0.06% | 2,022,158 |
| 2013-09-27 | 2013-09-25 | 4.155 | 465,305 | +7,653 | 0.06% | 1,933,439 |
| 2013-09-23 | 2013-09-18 | 4.181 | 457,652 | -30,612 | 0.06% | 1,913,599 |
| 2013-09-17 | 2013-09-13 | 4.142 | 488,264 | -16,837 | 0.06% | 2,022,458 |
| 2013-09-16 | 2013-09-12 | 4.129 | 505,101 | -26,021 | 0.07% | 2,085,599 |
| 2013-09-12 | 2013-09-10 | 4.011 | 531,122 | -45,918 | 0.07% | 2,130,582 |
| 2013-09-10 | 2013-09-06 | 4.223 | 577,040 | +15,306 | 0.08% | 2,436,616 |
| 2013-09-09 | 2013-09-05 | 4.236 | 561,734 | +40,881 | 0.07% | 2,379,491 |
| 2013-09-06 | 2013-09-04 | 4.102 | 520,853 | +14,967 | 0.07% | 2,136,720 |
| 2013-09-05 | 2013-09-03 | 4.156 | 505,886 | +32,928 | 0.07% | 2,102,361 |
| 2013-09-04 | 2013-09-02 | 4.303 | 472,958 | +10,477 | 0.06% | 2,035,038 |
| 2013-09-03 | 2013-08-30 | 4.289 | 462,481 | -13,471 | 0.06% | 1,983,778 |
| 2013-09-02 | 2013-08-29 | 4.142 | 475,952 | +11,974 | 0.06% | 1,971,601 |
| 2013-08-30 | 2013-08-28 | 4.129 | 463,978 | -44,901 | 0.06% | 1,915,799 |
| 2013-08-29 | 2013-08-27 | 3.955 | 508,879 | +7,483 | 0.07% | 2,012,799 |
| 2013-08-27 | 2013-08-23 | 3.541 | 501,396 | -10,477 | 0.07% | 1,775,501 |
| 2013-08-26 | 2013-08-22 | 3.621 | 511,873 | +28,438 | 0.07% | 1,853,641 |
| 2013-08-21 | 2013-08-19 | 3.608 | 483,435 | +7,483 | 0.06% | 1,744,199 |
| 2013-08-19 | 2013-08-15 | 3.514 | 475,952 | -2,993 | 0.06% | 1,672,681 |
| 2013-08-16 | 2013-08-13 | 3.448 | 478,945 | -56,875 | 0.06% | 1,651,199 |
| 2013-08-15 | 2013-08-12 | 3.448 | 535,820 | -7,483 | 0.07% | 1,847,280 |
| 2013-08-12 | 2013-08-08 | 3.514 | 543,303 | -14,967 | 0.07% | 1,909,378 |
| 2013-08-08 | 2013-08-06 | 3.501 | 558,270 | +7,483 | 0.07% | 1,954,518 |
| 2013-08-05 | 2013-08-01 | 3.514 | 550,787 | -7,483 | 0.07% | 1,935,680 |
| 2013-07-22 | 2013-07-18 | 3.474 | 558,270 | +14,967 | 0.07% | 1,939,598 |
| 2013-07-17 | 2013-07-15 | 3.661 | 543,303 | -14,967 | 0.07% | 1,989,238 |
| 2013-07-11 | 2013-07-09 | 3.301 | 558,270 | -29,935 | 0.07% | 1,842,618 |
| 2013-07-04 | 2013-07-02 | 3.274 | 588,205 | +22,451 | 0.08% | 1,925,701 |
| 2013-06-10 | 2013-06-06 | 3.729 | 565,754 | +7,484 | 0.08% | 2,109,943 |
| 2013-06-07 | 2013-06-05 | 3.866 | 558,270 | +14,595 | 0.07% | 2,158,018 |
| 2013-06-04 | 2013-05-31 | 3.757 | 543,675 | +29,388 | 0.07% | 2,042,400 |
| 2013-06-03 | 2013-05-30 | 3.743 | 514,287 | +7,347 | 0.07% | 1,925,000 |
| 2013-05-31 | 2013-05-29 | 3.838 | 506,940 | -36,735 | 0.07% | 1,945,800 |
| 2013-05-30 | 2013-05-28 | 3.825 | 543,675 | +10,286 | 0.07% | 2,079,400 |
| 2013-05-29 | 2013-05-27 | 3.811 | 533,389 | +51,429 | 0.07% | 2,032,799 |
| 2013-05-28 | 2013-05-24 | 3.566 | 481,960 | +30,857 | 0.07% | 1,718,718 |
| 2013-05-20 | 2013-05-15 | 3.757 | 451,103 | +73,469 | 0.06% | 1,694,639 |
| 2013-05-16 | 2013-05-14 | 3.498 | 377,634 | +2,939 | 0.05% | 1,320,981 |
| 2013-05-14 | 2013-05-10 | 3.253 | 374,695 | +7,347 | 0.05% | 1,218,900 |
| 2013-05-09 | 2013-05-07 | 2.777 | 367,348 | -13,224 | 0.05% | 1,020,000 |
| 2013-05-06 | 2013-05-02 | 2.804 | 380,572 | -35,266 | 0.05% | 1,067,079 |
| 2013-04-30 | 2013-04-26 | 2.709 | 415,838 | -14,694 | 0.06% | 1,126,340 |
| 2013-04-10 | 2013-04-08 | 2.790 | 430,532 | +48,490 | 0.06% | 1,201,301 |
| 2013-04-05 | 2013-04-02 | 2.749 | 382,042 | -4,408 | 0.05% | 1,050,401 |
| 2013-04-02 | 2013-03-27 | 2.926 | 386,450 | -32,327 | 0.05% | 1,130,900 |
| 2013-03-20 | 2013-03-18 | 2.586 | 418,777 | -19,102 | 0.06% | 1,083,001 |
| 2013-03-19 | 2013-03-15 | 2.586 | 437,879 | -29,388 | 0.06% | 1,132,401 |
| 2013-03-18 | 2013-03-14 | 2.586 | 467,267 | -17,632 | 0.06% | 1,208,401 |
| 2013-03-14 | 2013-03-12 | 2.709 | 484,899 | -14,694 | 0.07% | 1,313,399 |
| 2013-03-13 | 2013-03-11 | 2.654 | 499,593 | -10,286 | 0.07% | 1,326,000 |
| 2013-03-08 | 2013-03-06 | 2.355 | 509,879 | +10,286 | 0.07% | 1,200,620 |
| 2013-03-07 | 2013-03-05 | 2.314 | 499,593 | -7,347 | 0.07% | 1,156,000 |
| 2013-02-25 | 2013-02-21 | 2.355 | 506,940 | +111,674 | 0.07% | 1,193,700 |
| 2013-02-22 | 2013-02-20 | 2.382 | 395,266 | +13,224 | 0.05% | 941,499 |
| 2013-01-24 | 2013-01-22 | 2.314 | 382,042 | -44,082 | 0.05% | 884,000 |
| 2012-11-12 | 2012-11-08 | 2.327 | 426,124 | +44,082 | 0.06% | 991,801 |
| 2012-11-02 | 2012-10-31 | 2.314 | 382,042 | -5,877 | 0.05% | 884,000 |
| 2012-10-31 | 2012-10-29 | 2.300 | 387,919 | -48,490 | 0.05% | 892,319 |
| 2012-10-22 | 2012-10-18 | 2.355 | 436,409 | +1,469 | 0.06% | 1,027,619 |
| 2012-10-12 | 2012-10-10 | 1.960 | 434,940 | +14,694 | 0.06% | 852,480 |
| 2012-10-08 | 2012-10-04 | 1.933 | 420,246 | +7,347 | 0.06% | 812,240 |
| 2012-10-05 | 2012-10-03 | 1.919 | 412,899 | +26,449 | 0.06% | 792,420 |
| 2012-09-14 | 2012-09-12 | 1.878 | 386,450 | +47,021 | 0.05% | 725,880 |
| 2012-09-12 | 2012-09-10 | 1.906 | 339,429 | -1,470 | 0.05% | 646,799 |
| 2012-09-10 | 2012-09-06 | 2.003 | 340,899 | +12,004 | 0.05% | 682,927 |
| 2012-08-31 | 2012-08-29 | 2.003 | 328,895 | +14,176 | 0.05% | 658,879 |
| 2012-06-22 | 2012-06-20 | 1.693 | 314,719 | +62,377 | 0.04% | 532,800 |
| 2012-06-15 | 2012-06-13 | 1.679 | 252,342 | +63,794 | 0.04% | 423,640 |
| 2012-06-13 | 2012-06-11 | 1.707 | 188,548 | -4,253 | 0.03% | 321,860 |
| 2012-06-12 | 2012-06-08 | 1.679 | 192,801 | +68,048 | 0.03% | 323,680 |
| 2012-06-05 | 2012-06-01 | 1.552 | 124,753 | +14,176 | 0.02% | 193,599 |
| 2012-05-28 | 2012-05-24 | 1.721 | 110,577 | +55,289 | 0.02% | 190,320 |
| 2012-05-16 | 2012-05-14 | 1.453 | 55,288 | +34,023 | 0.01% | 80,339 |
| 2012-05-08 | 2012-05-04 | 1.679 | 21,265 | -1,417 | 0.00% | 35,700 |
| 2012-05-04 | 2012-05-02 | 1.665 | 22,682 | +9,923 | 0.00% | 37,759 |
| 2012-05-02 | 2012-04-27 | 1.622 | 12,759 | +1,418 | 0.00% | 20,700 |
| 2012-03-30 | 2012-03-28 | 1.763 | 11,341 | -4,253 | 0.00% | 20,000 |
| 2012-03-29 | 2012-03-27 | 1.862 | 15,594 | -249,507 | 0.00% | 29,040 |
| 2012-03-27 | 2012-03-23 | 1.961 | 265,101 | -56,706 | 0.04% | 519,860 |
| 2012-03-23 | 2012-03-21 | 1.975 | 321,807 | -2,835 | 0.05% | 635,600 |
| 2012-03-22 | 2012-03-20 | 1.933 | 324,642 | +206,977 | 0.05% | 627,459 |
| 2012-03-21 | 2012-03-19 | 1.763 | 117,665 | 0.02% | 207,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy