History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.070 | 27 | +0 | 0.00% | 326 |
| 2025-10-13 | 2025-10-09 | 12.290 | 27 | +0 | 0.00% | 332 |
| 2025-10-10 | 2025-10-08 | 12.350 | 27 | +0 | 0.00% | 333 |
| 2025-10-09 | 2025-10-06 | 12.310 | 27 | +0 | 0.00% | 332 |
| 2025-10-08 | 2025-10-03 | 12.280 | 27 | +0 | 0.00% | 332 |
| 2025-10-06 | 2025-10-02 | 12.140 | 27 | +0 | 0.00% | 328 |
| 2025-10-03 | 2025-09-30 | 12.080 | 27 | +0 | 0.00% | 326 |
| 2025-10-02 | 2025-09-29 | 12.210 | 27 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 12.020 | 27 | +0 | 0.00% | 325 |
| 2025-09-29 | 2025-09-25 | 12.190 | 27 | +0 | 0.00% | 329 |
| 2025-09-26 | 2025-09-24 | 12.330 | 27 | +0 | 0.00% | 333 |
| 2025-09-25 | 2025-09-23 | 12.380 | 27 | +0 | 0.00% | 334 |
| 2025-09-24 | 2025-09-22 | 12.400 | 27 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 12.050 | 27 | +0 | 0.00% | 325 |
| 2025-09-22 | 2025-09-18 | 12.500 | 27 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 12.510 | 27 | +0 | 0.00% | 338 |
| 2025-09-18 | 2025-09-16 | 12.300 | 27 | +0 | 0.00% | 332 |
| 2025-09-17 | 2025-09-15 | 12.240 | 27 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 12.160 | 27 | +0 | 0.00% | 328 |
| 2025-09-15 | 2025-09-11 | 12.100 | 27 | +0 | 0.00% | 327 |
| 2025-09-12 | 2025-09-10 | 11.920 | 27 | +0 | 0.00% | 322 |
| 2025-09-11 | 2025-09-09 | 12.040 | 27 | +0 | 0.00% | 325 |
| 2025-09-10 | 2025-09-08 | 12.240 | 27 | +0 | 0.00% | 330 |
| 2025-09-09 | 2025-09-05 | 12.230 | 27 | +0 | 0.00% | 330 |
| 2025-09-08 | 2025-09-04 | 12.090 | 27 | +0 | 0.00% | 326 |
| 2025-09-05 | 2025-09-03 | 12.140 | 27 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 11.850 | 27 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 11.770 | 27 | +0 | 0.00% | 318 |
| 2025-09-02 | 2025-08-29 | 11.780 | 27 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 11.850 | 27 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 11.780 | 27 | +0 | 0.00% | 318 |
| 2025-08-28 | 2025-08-26 | 12.050 | 27 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 12.160 | 27 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 12.020 | 27 | +0 | 0.00% | 325 |
| 2025-08-25 | 2025-08-21 | 11.380 | 27 | +0 | 0.00% | 307 |
| 2025-08-22 | 2025-08-20 | 11.300 | 27 | +0 | 0.00% | 305 |
| 2025-08-21 | 2025-08-19 | 11.310 | 27 | +0 | 0.00% | 305 |
| 2025-08-20 | 2025-08-18 | 12.310 | 27 | +0 | 0.00% | 332 |
| 2025-08-19 | 2025-08-15 | 12.230 | 27 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 12.400 | 27 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 11.640 | 27 | +0 | 0.00% | 314 |
| 2025-08-14 | 2025-08-12 | 12.160 | 27 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 11.390 | 27 | +0 | 0.00% | 308 |
| 2025-08-12 | 2025-08-08 | 10.800 | 27 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 10.060 | 27 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 8.850 | 27 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 8.460 | 27 | +0 | 0.00% | 228 |
| 2025-08-06 | 2025-08-04 | 8.500 | 27 | +0 | 0.00% | 230 |
| 2025-08-05 | 2025-08-01 | 8.480 | 27 | +0 | 0.00% | 229 |
| 2025-08-04 | 2025-07-31 | 8.440 | 27 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 8.500 | 27 | +0 | 0.00% | 230 |
| 2025-07-31 | 2025-07-29 | 8.410 | 27 | +0 | 0.00% | 227 |
| 2025-07-30 | 2025-07-28 | 8.480 | 27 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 8.430 | 27 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 8.630 | 27 | +0 | 0.00% | 233 |
| 2025-07-25 | 2025-07-23 | 9.080 | 27 | +0 | 0.00% | 245 |
| 2025-07-24 | 2025-07-22 | 9.700 | 27 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 9.640 | 27 | -1,550 | 0.00% | 260 |
| 2025-06-03 | 2025-05-30 | 7.100 | 1,577 | -1 | 0.00% | 11,197 |
| 2025-05-23 | 2025-05-21 | 7.100 | 1,578 | +497 | 0.00% | 11,204 |
| 2025-04-15 | 2025-04-11 | 7.080 | 1,081 | +3 | 0.00% | 7,653 |
| 2025-03-04 | 2025-02-28 | 7.000 | 1,078 | +943 | 0.00% | 7,546 |
| 2024-12-05 | 2024-12-03 | 7.300 | 135 | -1,816 | 0.00% | 986 |
| 2024-11-28 | 2024-11-26 | 7.270 | 1,951 | +38 | 0.00% | 14,184 |
| 2024-09-03 | 2024-08-30 | 5.340 | 1,913 | +1,600 | 0.00% | 10,215 |
| 2024-06-04 | 2024-05-31 | 5.280 | 313 | -360 | 0.00% | 1,653 |
| 2024-03-25 | 2024-03-21 | 5.360 | 673 | +1 | 0.00% | 3,607 |
| 2024-03-13 | 2024-03-11 | 5.370 | 672 | +16 | 0.00% | 3,609 |
| 2024-03-11 | 2024-03-07 | 5.290 | 656 | -2 | 0.00% | 3,470 |
| 2024-03-07 | 2024-03-05 | 5.280 | 658 | -1 | 0.00% | 3,474 |
| 2024-03-06 | 2024-03-04 | 5.310 | 659 | +4 | 0.00% | 3,499 |
| 2024-02-29 | 2024-02-27 | 5.360 | 655 | -698 | 0.00% | 3,511 |
| 2024-02-27 | 2024-02-23 | 5.320 | 1,353 | -3 | 0.00% | 7,198 |
| 2024-02-23 | 2024-02-21 | 5.370 | 1,356 | +1,316 | 0.00% | 7,282 |
| 2024-02-02 | 2024-01-31 | 5.320 | 40 | +5 | 0.00% | 213 |
| 2024-01-17 | 2024-01-15 | 5.470 | 35 | +2 | 0.00% | 191 |
| 2023-11-29 | 2023-11-27 | 5.540 | 33 | -1 | 0.00% | 183 |
| 2023-11-28 | 2023-11-24 | 5.500 | 34 | -1 | 0.00% | 187 |
| 2023-11-27 | 2023-11-23 | 5.480 | 35 | -6 | 0.00% | 192 |
| 2023-11-24 | 2023-11-22 | 5.540 | 41 | -1 | 0.00% | 227 |
| 2023-11-23 | 2023-11-21 | 5.560 | 42 | -2 | 0.00% | 234 |
| 2023-11-22 | 2023-11-20 | 5.550 | 44 | +1 | 0.00% | 244 |
| 2023-11-21 | 2023-11-17 | 5.580 | 43 | +1 | 0.00% | 240 |
| 2023-11-09 | 2023-11-07 | 5.520 | 42 | -2 | 0.00% | 232 |
| 2023-11-02 | 2023-10-31 | 5.770 | 44 | +1 | 0.00% | 254 |
| 2023-11-01 | 2023-10-30 | 5.610 | 43 | +1 | 0.00% | 241 |
| 2023-10-31 | 2023-10-27 | 5.710 | 42 | +1 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 5.340 | 41 | +1 | 0.00% | 219 |
| 2023-10-03 | 2023-09-28 | 5.670 | 40 | +1 | 0.00% | 227 |
| 2023-09-14 | 2023-09-12 | 5.800 | 39 | -2 | 0.00% | 226 |
| 2023-02-23 | 2023-02-21 | 6.690 | 41 | +2 | 0.00% | 274 |
| 2023-02-01 | 2023-01-30 | 8.710 | 39 | -1 | 0.00% | 340 |
| 2023-01-26 | 2023-01-19 | 8.820 | 40 | -1 | 0.00% | 353 |
| 2023-01-09 | 2023-01-05 | 8.900 | 41 | -1 | 0.00% | 365 |
| 2023-01-06 | 2023-01-04 | 8.950 | 42 | +3 | 0.00% | 376 |
| 2023-01-05 | 2023-01-03 | 8.950 | 39 | -2 | 0.00% | 349 |
| 2022-12-14 | 2022-12-12 | 8.840 | 41 | +1 | 0.00% | 362 |
| 2022-12-09 | 2022-12-07 | 8.740 | 40 | -2 | 0.00% | 350 |
| 2022-12-08 | 2022-12-06 | 8.710 | 42 | -2 | 0.00% | 366 |
| 2022-12-06 | 2022-12-02 | 8.800 | 44 | +7 | 0.00% | 387 |
| 2022-11-29 | 2022-11-25 | 8.910 | 37 | -1 | 0.00% | 330 |
| 2022-11-28 | 2022-11-24 | 8.890 | 38 | -1 | 0.00% | 338 |
| 2022-11-22 | 2022-11-18 | 9.080 | 39 | +1 | 0.00% | 354 |
| 2022-11-17 | 2022-11-15 | 9.300 | 38 | +4 | 0.00% | 353 |
| 2022-11-16 | 2022-11-14 | 9.310 | 34 | +2 | 0.00% | 317 |
| 2022-09-15 | 2022-09-13 | 10.020 | 32 | +32 | 0.00% | 321 |
| 2022-06-30 | 2022-06-28 | 10.680 | 0 | -1,663 | ||
| 2022-06-13 | 2022-06-09 | 10.420 | 1,663 | -2,000 | 0.00% | 17,328 |
| 2022-06-07 | 2022-06-02 | 8.600 | 3,663 | +2,000 | 0.00% | 31,502 |
| 2022-05-11 | 2022-05-06 | 13.360 | 1,663 | +211 | 0.00% | 22,218 |
| 2022-04-22 | 2022-04-20 | 13.460 | 1,452 | +1,000 | 0.00% | 19,544 |
| 2021-12-21 | 2021-12-17 | 9.100 | 452 | -118 | 0.00% | 4,113 |
| 2021-07-07 | 2021-07-05 | 11.420 | 570 | +191 | 0.00% | 6,509 |
| 2021-07-05 | 2021-06-30 | 11.380 | 379 | -191 | 0.00% | 4,313 |
| 2021-05-14 | 2021-05-12 | 11.700 | 570 | +383 | 0.00% | 6,669 |
| 2021-04-14 | 2021-04-12 | 10.740 | 187 | +118 | 0.00% | 2,008 |
| 2020-05-29 | 2020-05-27 | 4.590 | 69 | -10,000 | 0.00% | 317 |
| 2020-05-28 | 2020-05-26 | 4.480 | 10,069 | -4,000 | 0.00% | 45,109 |
| 2020-05-06 | 2020-05-04 | 4.500 | 14,069 | +2,000 | 0.00% | 63,310 |
| 2020-05-05 | 2020-04-29 | 4.590 | 12,069 | +6,000 | 0.00% | 55,397 |
| 2020-04-29 | 2020-04-27 | 4.580 | 6,069 | +2,000 | 0.00% | 27,796 |
| 2020-04-24 | 2020-04-22 | 4.580 | 4,069 | +2,800 | 0.00% | 18,636 |
| 2017-12-04 | 2017-11-30 | 5.650 | 1,269 | +1,000 | 0.00% | 7,170 |
| 2017-08-17 | 2017-08-15 | 4.000 | 269 | -1,500 | 0.00% | 1,076 |
| 2017-06-05 | 2017-06-01 | 4.310 | 1,769 | +1,000 | 0.00% | 7,624 |
| 2017-02-15 | 2017-02-13 | 5.070 | 769 | -20,000 | 0.00% | 3,899 |
| 2016-11-28 | 2016-11-24 | 4.490 | 20,769 | +20,000 | 0.00% | 93,253 |
| 2016-10-04 | 2016-09-30 | 5.490 | 769 | -20,000 | 0.00% | 4,222 |
| 2016-09-29 | 2016-09-27 | 5.360 | 20,769 | +125 | 0.00% | 111,322 |
| 2016-07-06 | 2016-07-04 | 4.680 | 20,644 | -10,000 | 0.00% | 96,614 |
| 2016-06-29 | 2016-06-27 | 4.870 | 30,644 | -50,000 | 0.00% | 149,236 |
| 2016-06-07 | 2016-06-03 | 4.180 | 80,644 | -16,000 | 0.01% | 337,092 |
| 2016-05-31 | 2016-05-27 | 4.070 | 96,644 | -10,000 | 0.01% | 393,341 |
| 2016-04-28 | 2016-04-26 | 3.560 | 106,644 | -8,000 | 0.01% | 379,653 |
| 2016-04-15 | 2016-04-13 | 3.980 | 114,644 | -50,000 | 0.01% | 456,283 |
| 2016-03-31 | 2016-03-29 | 3.910 | 164,644 | +50,000 | 0.01% | 643,758 |
| 2016-02-18 | 2016-02-16 | 3.210 | 114,644 | -4,000 | 0.01% | 368,007 |
| 2016-01-28 | 2016-01-26 | 3.040 | 118,644 | -8,000 | 0.01% | 360,678 |
| 2016-01-15 | 2016-01-13 | 3.070 | 126,644 | -18,000 | 0.01% | 388,797 |
| 2015-09-29 | 2015-09-24 | 2.890 | 144,644 | -6,000 | 0.01% | 418,021 |
| 2015-09-24 | 2015-09-22 | 2.660 | 150,644 | -14,000 | 0.01% | 400,713 |
| 2015-09-04 | 2015-09-01 | 2.220 | 164,644 | +20,000 | 0.01% | 365,510 |
| 2015-08-26 | 2015-08-24 | 2.390 | 144,644 | -20,000 | 0.01% | 345,699 |
| 2015-06-19 | 2015-06-17 | 3.440 | 164,644 | -40,000 | 0.01% | 566,375 |
| 2015-06-17 | 2015-06-15 | 3.500 | 204,644 | +10,000 | 0.02% | 716,254 |
| 2015-06-16 | 2015-06-12 | 3.650 | 194,644 | +20,000 | 0.02% | 710,451 |
| 2015-06-15 | 2015-06-11 | 3.730 | 174,644 | -10,000 | 0.02% | 651,422 |
| 2015-06-11 | 2015-06-09 | 3.680 | 184,644 | +40,000 | 0.02% | 679,490 |
| 2015-06-09 | 2015-06-05 | 3.880 | 144,644 | -18,000 | 0.01% | 561,219 |
| 2015-06-08 | 2015-06-04 | 3.870 | 162,644 | -2,000 | 0.01% | 629,432 |
| 2015-06-05 | 2015-06-03 | 3.800 | 164,644 | +20,000 | 0.01% | 625,647 |
| 2015-05-28 | 2015-05-26 | 4.040 | 144,644 | -30,000 | 0.01% | 584,362 |
| 2015-05-22 | 2015-05-20 | 4.110 | 174,644 | -70,000 | 0.02% | 717,787 |
| 2015-05-21 | 2015-05-19 | 4.010 | 244,644 | -30,000 | 0.02% | 981,022 |
| 2015-05-19 | 2015-05-15 | 3.890 | 274,644 | -10,000 | 0.02% | 1,068,365 |
| 2015-05-15 | 2015-05-13 | 3.720 | 284,644 | +10,000 | 0.02% | 1,058,876 |
| 2015-05-13 | 2015-05-11 | 3.810 | 274,644 | +10,000 | 0.02% | 1,046,394 |
| 2015-05-12 | 2015-05-08 | 3.910 | 264,644 | +30,000 | 0.02% | 1,034,758 |
| 2015-05-11 | 2015-05-07 | 4.020 | 234,644 | +50,000 | 0.02% | 943,269 |
| 2015-05-06 | 2015-05-04 | 3.890 | 184,644 | +30,000 | 0.02% | 718,265 |
| 2015-04-27 | 2015-04-23 | 3.440 | 154,644 | +100,000 | 0.01% | 531,975 |
| 2015-04-17 | 2015-04-15 | 3.460 | 54,644 | +125 | 0.00% | 189,068 |
| 2015-04-09 | 2015-04-02 | 4.250 | 54,519 | -2,000 | 0.00% | 231,706 |
| 2015-04-08 | 2015-04-01 | 4.270 | 56,519 | +500 | 0.00% | 241,336 |
| 2015-03-17 | 2015-03-13 | 3.790 | 56,019 | -20,000 | 0.01% | 212,312 |
| 2015-03-10 | 2015-03-06 | 3.300 | 76,019 | +20,000 | 0.01% | 250,863 |
| 2014-11-18 | 2014-11-14 | 1.860 | 56,019 | +1,500 | 0.01% | 104,195 |
| 2014-10-27 | 2014-10-23 | 1.690 | 54,519 | -2,000 | 0.01% | 92,137 |
| 2014-10-24 | 2014-10-22 | 1.730 | 56,519 | +1,346 | 0.01% | 97,778 |
| 2014-10-23 | 2014-10-21 | 1.580 | 55,173 | -62,000 | 0.01% | 87,173 |
| 2014-10-15 | 2014-10-13 | 1.470 | 117,173 | +7,812 | 0.01% | 172,244 |
| 2014-09-26 | 2014-09-24 | 1.160 | 109,361 | +500 | 0.02% | 126,859 |
| 2014-09-24 | 2014-09-22 | 1.160 | 108,861 | -312,000 | 0.02% | 126,279 |
| 2014-09-12 | 2014-09-10 | 1.217 | 420,861 | -400,000 | 0.07% | 512,244 |
| 2014-09-11 | 2014-09-08 | 1.145 | 820,861 | +25,043 | 0.13% | 939,828 |
| 2014-09-05 | 2014-09-03 | 1.176 | 795,818 | -430,454 | 0.13% | 935,782 |
| 2014-08-29 | 2014-08-27 | 1.186 | 1,226,272 | -265,641 | 0.20% | 1,454,590 |
| 2014-08-20 | 2014-08-18 | 1.258 | 1,491,913 | -19,390 | 0.24% | 1,877,411 |
| 2014-08-07 | 2014-08-05 | 1.062 | 1,511,303 | +723,241 | 0.25% | 1,605,627 |
| 2014-08-01 | 2014-07-30 | 1.104 | 788,062 | -19,390 | 0.13% | 869,761 |
| 2014-07-31 | 2014-07-29 | 1.104 | 807,452 | -182,264 | 0.13% | 891,162 |
| 2014-07-30 | 2014-07-28 | 1.052 | 989,716 | +581,695 | 0.16% | 1,041,278 |
| 2014-07-23 | 2014-07-21 | 1.331 | 408,021 | -19,390 | 0.07% | 542,910 |
| 2014-07-09 | 2014-07-07 | 0.846 | 427,411 | -1,939 | 0.07% | 361,506 |
| 2014-07-02 | 2014-06-27 | 0.805 | 429,350 | +413 | 0.07% | 345,432 |
| 2014-06-13 | 2014-06-11 | 2.258 | 428,937 | +162,476 | 0.07% | 968,609 |
| 2014-05-29 | 2014-05-27 | 2.225 | 266,461 | +12,045 | 0.07% | 592,863 |
| 2014-04-30 | 2014-04-28 | 1.959 | 254,416 | -19,272 | 0.07% | 498,474 |
| 2014-04-25 | 2014-04-23 | 1.943 | 273,688 | -18,068 | 0.07% | 531,689 |
| 2014-04-15 | 2014-04-11 | 1.943 | 291,756 | +37,641 | 0.08% | 566,789 |
| 2014-04-08 | 2014-04-04 | 1.826 | 254,115 | -121,501 | 0.07% | 464,129 |
| 2014-02-26 | 2014-02-24 | 2.159 | 375,616 | +76 | 0.10% | 810,781 |
| 2014-01-28 | 2014-01-24 | 1.378 | 375,540 | +120,452 | 0.10% | 517,548 |
| 2013-10-09 | 2013-10-07 | 0.664 | 255,088 | -15,659 | 0.07% | 169,421 |
| 2013-08-08 | 2013-08-06 | 0.649 | 270,747 | +14,440 | 0.07% | 175,705 |
| 2012-08-16 | 2012-08-14 | 0.589 | 256,307 | +15,772 | 0.07% | 150,895 |
| 2012-08-07 | 2012-08-03 | 0.598 | 240,535 | -133,763 | 0.07% | 143,857 |
| 2011-08-09 | 2011-08-05 | 1.255 | 374,298 | +11,882 | 0.12% | 469,617 |
| 2011-03-31 | 2011-03-29 | 1.506 | 362,416 | -10,361 | 0.12% | 545,651 |
| 2011-03-29 | 2011-03-25 | 1.660 | 372,777 | +10,361 | 0.12% | 618,815 |
| 2011-03-21 | 2011-03-17 | 1.737 | 362,416 | -41,445 | 0.12% | 629,598 |
| 2011-03-18 | 2011-03-16 | 1.699 | 403,861 | +25,903 | 0.13% | 686,006 |
| 2011-03-14 | 2011-03-10 | 1.544 | 377,958 | -30,048 | 0.12% | 583,642 |
| 2011-03-08 | 2011-03-04 | 1.409 | 408,006 | -52,842 | 0.13% | 574,914 |
| 2011-03-01 | 2011-02-25 | 1.409 | 460,848 | -51,807 | 0.15% | 649,372 |
| 2011-02-28 | 2011-02-24 | 1.467 | 512,655 | +51,807 | 0.16% | 752,059 |
| 2011-02-22 | 2011-02-18 | 1.564 | 460,848 | -2,073 | 0.15% | 720,536 |
| 2011-02-21 | 2011-02-17 | 1.448 | 462,921 | +41,446 | 0.15% | 670,164 |
| 2011-02-16 | 2011-02-14 | 1.390 | 421,475 | +41,445 | 0.13% | 585,757 |
| 2011-01-25 | 2011-01-21 | 1.370 | 380,030 | +15,542 | 0.12% | 520,822 |
| 2011-01-06 | 2011-01-04 | 1.177 | 364,488 | +518 | 0.12% | 429,167 |
| 2011-01-05 | 2011-01-03 | 1.177 | 363,970 | -51,807 | 0.12% | 428,557 |
| 2010-12-30 | 2010-12-28 | 1.216 | 415,777 | -518 | 0.13% | 505,608 |
| 2010-12-09 | 2010-12-07 | 1.358 | 416,295 | +25,619 | 0.13% | 565,122 |
| 2010-11-22 | 2010-11-18 | 1.214 | 390,676 | +251 | 0.13% | 474,095 |
| 2010-11-15 | 2010-11-11 | 1.275 | 390,425 | -54,453 | 0.13% | 497,882 |
| 2010-11-11 | 2010-11-09 | 1.193 | 444,878 | -80,707 | 0.15% | 530,720 |
| 2010-11-10 | 2010-11-08 | 1.111 | 525,585 | +62,232 | 0.18% | 583,759 |
| 2010-11-09 | 2010-11-05 | 1.131 | 463,353 | +48,619 | 0.16% | 524,169 |
| 2010-11-05 | 2010-11-03 | 1.131 | 414,734 | -48,619 | 0.14% | 469,169 |
| 2010-11-04 | 2010-11-02 | 1.111 | 463,353 | +48,619 | 0.16% | 514,639 |
| 2010-11-03 | 2010-11-01 | 1.214 | 414,734 | -340,331 | 0.14% | 503,290 |
| 2010-11-02 | 2010-10-29 | 0.864 | 755,065 | +243,093 | 0.26% | 652,274 |
| 2010-10-22 | 2010-10-20 | 0.854 | 511,972 | +48,619 | 0.17% | 437,010 |
| 2010-07-22 | 2010-07-20 | 0.863 | 463,353 | +10,776 | 0.16% | 400,048 |
| 2010-07-14 | 2010-07-12 | 0.863 | 452,577 | +237 | 0.16% | 390,744 |
| 2010-04-08 | 2010-04-01 | 0.990 | 452,340 | -475 | 0.16% | 447,691 |
| 2010-03-02 | 2010-02-26 | 0.853 | 452,815 | -28,493 | 0.16% | 386,182 |
| 2010-01-13 | 2010-01-11 | 0.874 | 481,308 | -47,488 | 0.17% | 420,617 |
| 2010-01-11 | 2010-01-07 | 0.842 | 528,796 | +12,742 | 0.18% | 445,002 |
| 2009-12-15 | 2009-12-11 | 0.831 | 516,054 | +46,344 | 0.18% | 428,711 |
| 2009-11-18 | 2009-11-16 | 0.777 | 469,710 | +579 | 0.17% | 364,873 |
| 2009-10-20 | 2009-10-16 | 0.885 | 469,131 | -927 | 0.17% | 415,037 |
| 2009-10-19 | 2009-10-15 | 0.874 | 470,058 | +646 | 0.17% | 410,786 |
| 2009-09-07 | 2009-09-03 | 0.777 | 469,412 | -46,344 | 0.17% | 364,641 |
| 2009-08-25 | 2009-08-21 | 0.755 | 515,756 | -92,688 | 0.18% | 389,512 |
| 2009-08-20 | 2009-08-18 | 0.755 | 608,444 | -92,687 | 0.22% | 459,513 |
| 2009-08-19 | 2009-08-17 | 0.755 | 701,131 | +185,375 | 0.25% | 529,512 |
| 2009-07-28 | 2009-07-24 | 0.842 | 515,756 | -37,075 | 0.18% | 434,028 |
| 2009-07-13 | 2009-07-09 | 0.712 | 552,831 | +37,075 | 0.20% | 393,655 |
| 2009-06-04 | 2009-06-02 | 0.583 | 515,756 | +232 | 0.18% | 300,481 |
| 2009-05-25 | 2009-05-21 | 0.615 | 515,524 | +9 | 0.18% | 317,032 |
| 2009-05-08 | 2009-05-06 | 0.583 | 515,515 | -78,784 | 0.18% | 300,341 |
| 2009-05-06 | 2009-05-04 | 0.550 | 594,299 | +78,784 | 0.21% | 327,005 |
| 2009-04-21 | 2009-04-17 | 0.561 | 515,515 | -115,859 | 0.18% | 289,217 |
| 2009-02-24 | 2009-02-20 | 0.501 | 631,374 | -55,613 | 0.22% | 316,070 |
| 2009-01-21 | 2009-01-19 | 0.473 | 686,987 | +232 | 0.24% | 324,640 |
| 2009-01-12 | 2009-01-08 | 0.531 | 686,755 | -4,634 | 0.24% | 364,541 |
| 2008-12-30 | 2008-12-24 | 0.504 | 691,389 | -927 | 0.24% | 348,306 |
| 2008-12-29 | 2008-12-22 | 0.481 | 692,316 | +31,045 | 0.25% | 333,133 |
| 2008-12-18 | 2008-12-16 | 0.474 | 661,271 | -44,265 | 0.25% | 313,713 |
| 2008-12-11 | 2008-12-09 | 0.517 | 705,536 | -13,280 | 0.26% | 364,997 |
| 2008-12-10 | 2008-12-08 | 0.495 | 718,816 | -885 | 0.27% | 355,628 |
| 2008-12-08 | 2008-12-04 | 0.452 | 719,701 | +882 | 0.27% | 325,174 |
| 2008-10-28 | 2008-10-24 | 0.407 | 718,819 | +44,265 | 0.27% | 292,298 |
| 2008-10-27 | 2008-10-23 | 0.655 | 674,554 | -22,132 | 0.25% | 441,925 |
| 2008-10-21 | 2008-10-17 | 0.723 | 696,686 | -265,594 | 0.26% | 503,641 |
| 2008-10-17 | 2008-10-15 | 0.712 | 962,280 | -13,279 | 0.36% | 684,772 |
| 2008-10-10 | 2008-10-08 | 0.644 | 975,559 | -44,266 | 0.36% | 628,106 |
| 2008-10-03 | 2008-09-30 | 0.768 | 1,019,825 | -44,265 | 0.38% | 783,319 |
| 2008-09-24 | 2008-09-22 | 0.678 | 1,064,090 | +44,265 | 0.39% | 721,164 |
| 2008-09-23 | 2008-09-19 | 0.678 | 1,019,825 | +35,413 | 0.38% | 691,164 |
| 2008-09-16 | 2008-09-11 | 0.757 | 984,412 | -17,707 | 0.37% | 744,999 |
| 2008-08-27 | 2008-08-25 | 0.870 | 1,002,119 | +33,642 | 0.37% | 871,594 |
| 2008-08-14 | 2008-08-12 | 0.974 | 968,477 | -15,050 | 0.36% | 943,032 |
| 2008-08-13 | 2008-08-11 | 0.986 | 983,527 | +47,977 | 0.36% | 969,366 |
| 2008-08-08 | 2008-08-05 | 0.997 | 935,550 | -84,213 | 0.36% | 933,189 |
| 2008-07-28 | 2008-07-24 | 0.986 | 1,019,763 | +33,685 | 0.40% | 1,005,080 |
| 2008-07-14 | 2008-07-10 | 1.033 | 986,078 | +42,107 | 0.38% | 1,018,718 |
| 2008-06-05 | 2008-06-03 | 1.164 | 943,971 | -842,125 | 0.37% | 1,098,521 |
| 2008-06-03 | 2008-05-30 | 1.176 | 1,786,096 | -42,107 | 0.70% | 2,099,730 |
| 2008-05-30 | 2008-05-28 | 1.104 | 1,828,203 | -42,106 | 0.71% | 2,018,975 |
| 2008-04-23 | 2008-04-21 | 1.069 | 1,870,309 | -102,739 | 0.73% | 1,998,846 |
| 2008-04-21 | 2008-04-17 | 1.045 | 1,973,048 | -70,739 | 0.77% | 2,061,787 |
| 2008-04-18 | 2008-04-16 | 1.069 | 2,043,787 | -13,474 | 0.80% | 2,184,246 |
| 2008-04-14 | 2008-04-10 | 1.069 | 2,057,261 | -92,425 | 0.80% | 2,198,646 |
| 2008-04-11 | 2008-04-09 | 1.045 | 2,149,686 | -80,844 | 0.84% | 2,246,369 |
| 2008-04-10 | 2008-04-08 | 1.045 | 2,230,530 | +211 | 0.87% | 2,330,849 |
| 2008-04-01 | 2008-03-28 | 1.021 | 2,230,319 | +210 | 0.87% | 2,277,660 |
| 2008-03-20 | 2008-03-18 | 0.986 | 2,230,109 | -421 | 0.87% | 2,198,000 |
| 2008-03-04 | 2008-02-29 | 1.081 | 2,230,530 | -21,053 | 0.87% | 2,410,310 |
| 2008-02-12 | 2008-02-06 | 0.986 | 2,251,583 | +421 | 0.88% | 2,219,165 |
| 2008-02-11 | 2008-02-04 | 0.986 | 2,251,162 | +42,106 | 0.88% | 2,218,750 |
| 2008-01-21 | 2008-01-17 | 1.081 | 2,209,056 | +49,090 | 0.86% | 2,387,702 |
| 2008-01-17 | 2008-01-15 | 1.142 | 2,159,966 | -411 | 0.86% | 2,465,801 |
| 2008-01-04 | 2008-01-02 | 1.239 | 2,160,377 | -618 | 0.86% | 2,676,166 |
| 2007-12-27 | 2007-12-20 | 1.154 | 2,160,995 | +360 | 0.86% | 2,493,221 |
| 2007-11-27 | 2007-11-23 | 1.105 | 2,160,635 | -123,511 | 0.86% | 2,387,845 |
| 2007-11-21 | 2007-11-19 | 1.142 | 2,284,146 | -40,347 | 0.91% | 2,607,564 |
| 2007-11-09 | 2007-11-07 | 1.190 | 2,324,493 | -82,342 | 0.93% | 2,766,544 |
| 2007-11-08 | 2007-11-06 | 1.190 | 2,406,835 | -82,341 | 0.96% | 2,864,545 |
| 2007-11-07 | 2007-11-05 | 1.154 | 2,489,176 | -4,117 | 0.99% | 2,871,855 |
| 2007-11-05 | 2007-11-01 | 1.190 | 2,493,293 | -29,025 | 0.99% | 2,967,445 |
| 2007-11-02 | 2007-10-31 | 1.190 | 2,522,318 | -60,932 | 1.01% | 3,001,990 |
| 2007-11-01 | 2007-10-30 | 1.166 | 2,583,250 | -549 | 1.03% | 3,011,764 |
| 2007-10-31 | 2007-10-29 | 1.154 | 2,583,799 | -128,864 | 1.03% | 2,981,025 |
| 2007-10-30 | 2007-10-26 | 1.093 | 2,712,663 | +205 | 1.08% | 2,964,979 |
| 2007-10-29 | 2007-10-25 | 1.093 | 2,712,458 | -617 | 1.08% | 2,964,755 |
| 2007-10-24 | 2007-10-22 | 1.044 | 2,713,075 | -247,023 | 1.08% | 2,833,633 |
| 2007-10-18 | 2007-10-16 | 1.044 | 2,960,098 | +227 | 1.18% | 3,091,633 |
| 2007-10-16 | 2007-10-12 | 1.069 | 2,959,871 | +24,702 | 1.18% | 3,163,288 |
| 2007-10-15 | 2007-10-11 | 1.093 | 2,935,169 | +24,703 | 1.17% | 3,208,182 |
| 2007-10-08 | 2007-10-04 | 1.032 | 2,910,466 | -41,171 | 1.16% | 3,004,449 |
| 2007-10-05 | 2007-10-03 | 1.032 | 2,951,637 | -1,647 | 1.18% | 3,046,949 |
| 2007-10-04 | 2007-10-02 | 1.032 | 2,953,284 | -41,170 | 1.18% | 3,048,649 |
| 2007-10-03 | 2007-09-28 | 1.044 | 2,994,454 | +205 | 1.19% | 3,127,515 |
| 2007-09-28 | 2007-09-25 | 1.032 | 2,994,249 | +618 | 1.19% | 3,090,937 |
| 2007-09-25 | 2007-09-21 | 1.020 | 2,993,631 | +720 | 1.19% | 3,053,943 |
| 2007-09-20 | 2007-09-18 | 1.044 | 2,992,911 | +206 | 1.19% | 3,125,904 |
| 2007-09-14 | 2007-09-12 | 1.044 | 2,992,705 | -47 | 1.19% | 3,125,688 |
| 2007-09-11 | 2007-09-07 | 1.057 | 2,992,752 | -20,585 | 1.19% | 3,162,083 |
| 2007-09-06 | 2007-09-04 | 1.069 | 3,013,337 | -81,518 | 1.20% | 3,220,429 |
| 2007-09-05 | 2007-09-03 | 1.219 | 3,094,855 | -58,462 | 1.23% | 3,773,955 |
| 2007-09-04 | 2007-08-31 | 1.219 | 3,153,317 | +201,275 | 1.26% | 3,845,245 |
| 2007-08-31 | 2007-08-29 | 1.181 | 2,952,042 | +19,272 | 1.26% | 3,484,917 |
| 2007-08-29 | 2007-08-27 | 1.232 | 2,932,770 | +38,542 | 1.25% | 3,614,349 |
| 2007-08-28 | 2007-08-24 | 1.206 | 2,894,228 | -17,729 | 1.23% | 3,491,758 |
| 2007-08-27 | 2007-08-23 | 1.181 | 2,911,957 | -19,272 | 1.24% | 3,437,596 |
| 2007-08-22 | 2007-08-20 | 1.168 | 2,931,229 | -1,541 | 1.25% | 3,422,321 |
| 2007-08-21 | 2007-08-17 | 1.116 | 2,932,770 | +58,151 | 1.25% | 3,271,937 |
| 2007-08-20 | 2007-08-16 | 1.116 | 2,874,619 | +19,768 | 1.22% | 3,207,061 |
| 2007-08-16 | 2007-08-14 | 1.245 | 2,854,851 | +146,462 | 1.22% | 3,555,357 |
| 2007-08-15 | 2007-08-13 | 1.206 | 2,708,389 | -146,046 | 1.15% | 3,267,552 |
| 2007-08-13 | 2007-08-09 | 1.245 | 2,854,435 | -1,016 | 1.22% | 3,554,839 |
| 2007-08-10 | 2007-08-08 | 1.232 | 2,855,451 | -15,390 | 1.22% | 3,519,061 |
| 2007-08-09 | 2007-08-07 | 1.155 | 2,870,841 | +212,755 | 1.22% | 3,314,573 |
| 2007-08-07 | 2007-08-03 | 1.297 | 2,658,086 | +133 | 1.13% | 3,448,240 |
| 2007-08-06 | 2007-08-02 | 1.271 | 2,657,953 | +84,794 | 1.13% | 3,379,106 |
| 2007-08-03 | 2007-08-01 | 1.323 | 2,573,159 | +174,249 | 1.10% | 3,404,829 |
| 2007-08-02 | 2007-07-31 | 1.427 | 2,398,910 | +302 | 1.02% | 3,423,223 |
| 2007-07-31 | 2007-07-27 | 1.401 | 2,398,608 | +268,488 | 1.02% | 3,360,559 |
| 2007-07-30 | 2007-07-26 | 1.453 | 2,130,120 | +154,371 | 0.91% | 3,094,928 |
| 2007-07-27 | 2007-07-25 | 1.531 | 1,975,749 | +84,794 | 0.84% | 3,024,421 |
| 2007-07-25 | 2007-07-23 | 1.635 | 1,890,955 | +915 | 0.81% | 3,090,866 |
| 2007-07-24 | 2007-07-20 | 1.660 | 1,890,040 | +29,100 | 0.80% | 3,138,408 |
| 2007-07-23 | 2007-07-19 | 1.660 | 1,860,940 | -103,028 | 0.79% | 3,090,088 |
| 2007-07-20 | 2007-07-18 | 1.583 | 1,963,968 | -1,709 | 0.84% | 3,108,299 |
| 2007-07-19 | 2007-07-17 | 1.557 | 1,965,677 | +32,038 | 0.84% | 3,060,003 |
| 2007-07-18 | 2007-07-16 | 1.557 | 1,933,639 | -9,444 | 0.82% | 3,010,129 |
| 2007-07-17 | 2007-07-13 | 1.453 | 1,943,083 | -627 | 0.83% | 2,823,176 |
| 2007-07-16 | 2007-07-12 | 1.453 | 1,943,710 | +31,889 | 0.83% | 2,824,087 |
| 2007-07-12 | 2007-07-10 | 1.479 | 1,911,821 | +30,834 | 0.81% | 2,827,357 |
| 2007-07-11 | 2007-07-09 | 1.505 | 1,880,987 | +363,352 | 0.80% | 2,830,559 |
| 2007-07-10 | 2007-07-06 | 1.375 | 1,517,635 | -7,709 | 0.81% | 2,086,900 |
| 2007-07-06 | 2007-07-04 | 1.349 | 1,525,344 | +46,252 | 0.81% | 2,057,925 |
| 2007-07-05 | 2007-07-03 | 1.453 | 1,479,092 | +385 | 0.79% | 2,149,026 |
| 2007-07-04 | 2007-06-29 | 1.453 | 1,478,707 | +385 | 0.79% | 2,148,467 |
| 2007-07-03 | 2007-06-28 | 1.453 | 1,478,322 | +15,032 | 0.79% | 2,147,907 |
| 2007-06-28 | 2007-06-26 | 1.427 | 1,463,290 | +44,517 | 0.78% | 2,088,101 |
| 2007-06-27 | 2007-06-25 | 1.401 | 1,418,773 | +385 | 0.76% | 1,987,766 |
| 2007-06-26 | 2007-06-22 | 1.479 | 1,418,388 | 0.76% | 2,097,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy